MENU

Converting Australian Dollars into El Salvador Colons in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.2014 on 16/01/2015

Worst Exchange Rate: 6.0346 on 04/09/2015

Mid Exchange Rate: 6.637 on 13/04/2015


Today's Live Rate: 1 AUD = 6.6310 SVC

Best Retail Rate: 1 AUD = 6.5846 SVC

Indicative Bank Rate: 1 AUD = 6.3711 SVC

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
6.3612 SVC
6.3600 SVC
6.3616 SVC
Australian Dollars to El Salvador Colons rate for 31/12/2015
Wednesday 30 December 2015
6.3699 SVC
6.3633 SVC
6.3622 SVC
Australian Dollars to El Salvador Colons rate for 30/12/2015
Tuesday 29 December 2015
6.3310 SVC
6.3726 SVC
6.3521 SVC
Australian Dollars to El Salvador Colons rate for 29/12/2015
Monday 28 December 2015
6.3583 SVC
6.3310 SVC
6.3411 SVC
Australian Dollars to El Salvador Colons rate for 28/12/2015
Friday 25 December 2015
6.3512 SVC
6.3486 SVC
6.3513 SVC
Australian Dollars to El Salvador Colons rate for 25/12/2015
Thursday 24 December 2015
6.3222 SVC
6.3441 SVC
6.3408 SVC
Australian Dollars to El Salvador Colons rate for 24/12/2015
Wednesday 23 December 2015
6.3105 SVC
6.3197 SVC
6.3009 SVC
Australian Dollars to El Salvador Colons rate for 23/12/2015
Tuesday 22 December 2015
6.2725 SVC
6.3114 SVC
6.2924 SVC
Australian Dollars to El Salvador Colons rate for 22/12/2015
Monday 21 December 2015
6.2617 SVC
6.2725 SVC
6.2607 SVC
Australian Dollars to El Salvador Colons rate for 21/12/2015
Friday 18 December 2015
6.2214 SVC
6.2641 SVC
6.2435 SVC
Australian Dollars to El Salvador Colons rate for 18/12/2015
Thursday 17 December 2015
6.3091 SVC
6.2180 SVC
6.2599 SVC
Australian Dollars to El Salvador Colons rate for 17/12/2015
Wednesday 16 December 2015
6.2817 SVC
6.3043 SVC
6.2997 SVC
Australian Dollars to El Salvador Colons rate for 16/12/2015
Tuesday 15 December 2015
6.3171 SVC
6.2836 SVC
6.2983 SVC
Australian Dollars to El Salvador Colons rate for 15/12/2015
Monday 14 December 2015
6.2829 SVC
6.3161 SVC
6.2982 SVC
Australian Dollars to El Salvador Colons rate for 14/12/2015
Friday 11 December 2015
6.3519 SVC
6.2728 SVC
6.3122 SVC
Australian Dollars to El Salvador Colons rate for 11/12/2015
Thursday 10 December 2015
6.3118 SVC
6.3501 SVC
6.3468 SVC
Australian Dollars to El Salvador Colons rate for 10/12/2015
Wednesday 9 December 2015
6.2918 SVC
6.3128 SVC
6.2995 SVC
Australian Dollars to El Salvador Colons rate for 09/12/2015
Tuesday 8 December 2015
6.3410 SVC
6.2882 SVC
6.3034 SVC
Australian Dollars to El Salvador Colons rate for 08/12/2015
Monday 7 December 2015
6.4054 SVC
6.3417 SVC
6.3671 SVC
Australian Dollars to El Salvador Colons rate for 07/12/2015
Friday 4 December 2015
6.4182 SVC
6.4054 SVC
6.4012 SVC
Australian Dollars to El Salvador Colons rate for 04/12/2015
Thursday 3 December 2015
6.3790 SVC
6.4165 SVC
6.3992 SVC
Australian Dollars to El Salvador Colons rate for 03/12/2015
Wednesday 2 December 2015
6.3985 SVC
6.3790 SVC
6.3834 SVC
Australian Dollars to El Salvador Colons rate for 02/12/2015
Tuesday 1 December 2015
6.3127 SVC
6.3985 SVC
6.3551 SVC
Australian Dollars to El Salvador Colons rate for 01/12/2015

November

Monday 30 November 2015
6.2786 SVC
6.3109 SVC
6.2925 SVC
Australian Dollars to El Salvador Colons rate for 30/11/2015
Friday 27 November 2015
6.3071 SVC
6.2782 SVC
6.2909 SVC
Australian Dollars to El Salvador Colons rate for 27/11/2015
Thursday 26 November 2015
6.3350 SVC
6.3057 SVC
6.3141 SVC
Australian Dollars to El Salvador Colons rate for 26/11/2015
Wednesday 25 November 2015
6.3256 SVC
6.3370 SVC
6.3367 SVC
Australian Dollars to El Salvador Colons rate for 25/11/2015
Tuesday 24 November 2015
6.2761 SVC
6.3265 SVC
6.3004 SVC
Australian Dollars to El Salvador Colons rate for 24/11/2015
Monday 23 November 2015
6.3168 SVC
6.2740 SVC
6.2750 SVC
Australian Dollars to El Salvador Colons rate for 23/11/2015
Friday 20 November 2015
6.2782 SVC
6.3157 SVC
6.2993 SVC
Australian Dollars to El Salvador Colons rate for 20/11/2015
Thursday 19 November 2015
6.2054 SVC
6.2802 SVC
6.2532 SVC
Australian Dollars to El Salvador Colons rate for 19/11/2015
Wednesday 18 November 2015
6.2137 SVC
6.2056 SVC
6.1953 SVC
Australian Dollars to El Salvador Colons rate for 18/11/2015
Tuesday 17 November 2015
6.1945 SVC
6.2123 SVC
6.2047 SVC
Australian Dollars to El Salvador Colons rate for 17/11/2015
Monday 16 November 2015
6.2144 SVC
6.1940 SVC
6.2073 SVC
Australian Dollars to El Salvador Colons rate for 16/11/2015
Friday 13 November 2015
6.2215 SVC
6.2204 SVC
6.2223 SVC
Australian Dollars to El Salvador Colons rate for 13/11/2015
Thursday 12 November 2015
6.1636 SVC
6.2223 SVC
6.2049 SVC
Australian Dollars to El Salvador Colons rate for 12/11/2015
Wednesday 11 November 2015
6.1337 SVC
6.1654 SVC
6.1569 SVC
Australian Dollars to El Salvador Colons rate for 11/11/2015
Tuesday 10 November 2015
6.1543 SVC
6.1326 SVC
6.1501 SVC
Australian Dollars to El Salvador Colons rate for 10/11/2015
Monday 9 November 2015
6.1315 SVC
6.1543 SVC
6.1525 SVC
Australian Dollars to El Salvador Colons rate for 09/11/2015
Friday 6 November 2015
6.2344 SVC
6.1537 SVC
6.2011 SVC
Australian Dollars to El Salvador Colons rate for 06/11/2015
Thursday 5 November 2015
6.2421 SVC
6.2354 SVC
6.2347 SVC
Australian Dollars to El Salvador Colons rate for 05/11/2015
Wednesday 4 November 2015
6.2813 SVC
6.2436 SVC
6.2675 SVC
Australian Dollars to El Salvador Colons rate for 04/11/2015
Tuesday 3 November 2015
6.2345 SVC
6.2823 SVC
6.2449 SVC
Australian Dollars to El Salvador Colons rate for 03/11/2015
Monday 2 November 2015
6.2161 SVC
6.2321 SVC
6.2267 SVC
Australian Dollars to El Salvador Colons rate for 02/11/2015

October

Friday 30 October 2015
6.1743 SVC
6.2302 SVC
6.2170 SVC
Australian Dollars to El Salvador Colons rate for 30/10/2015
Thursday 29 October 2015
6.2095 SVC
6.1745 SVC
6.1922 SVC
Australian Dollars to El Salvador Colons rate for 29/10/2015
Wednesday 28 October 2015
6.2779 SVC
6.2122 SVC
6.2407 SVC
Australian Dollars to El Salvador Colons rate for 28/10/2015
Tuesday 27 October 2015
6.3262 SVC
6.2798 SVC
6.3036 SVC
Australian Dollars to El Salvador Colons rate for 27/10/2015
Monday 26 October 2015
6.3009 SVC
6.3253 SVC
6.3256 SVC
Australian Dollars to El Salvador Colons rate for 26/10/2015
Friday 23 October 2015
6.2894 SVC
6.3000 SVC
6.3135 SVC
Australian Dollars to El Salvador Colons rate for 23/10/2015
Thursday 22 October 2015
6.2927 SVC
6.2923 SVC
6.2892 SVC
Australian Dollars to El Salvador Colons rate for 22/10/2015
Wednesday 21 October 2015
6.3375 SVC
6.2943 SVC
6.3191 SVC
Australian Dollars to El Salvador Colons rate for 21/10/2015
Tuesday 20 October 2015
6.3277 SVC
6.3374 SVC
6.3417 SVC
Australian Dollars to El Salvador Colons rate for 20/10/2015
Monday 19 October 2015
6.3320 SVC
6.3280 SVC
6.3475 SVC
Australian Dollars to El Salvador Colons rate for 19/10/2015
Friday 16 October 2015
6.3954 SVC
6.3523 SVC
6.3692 SVC
Australian Dollars to El Salvador Colons rate for 16/10/2015
Thursday 15 October 2015
6.3723 SVC
6.4042 SVC
6.3902 SVC
Australian Dollars to El Salvador Colons rate for 15/10/2015
Wednesday 14 October 2015
6.3249 SVC
6.3691 SVC
6.3362 SVC
Australian Dollars to El Salvador Colons rate for 14/10/2015
Tuesday 13 October 2015
6.4250 SVC
6.3268 SVC
6.3665 SVC
Australian Dollars to El Salvador Colons rate for 13/10/2015
Monday 12 October 2015
6.3906 SVC
6.4264 SVC
6.4153 SVC
Australian Dollars to El Salvador Colons rate for 12/10/2015
Friday 9 October 2015
6.3393 SVC
6.3934 SVC
6.3715 SVC
Australian Dollars to El Salvador Colons rate for 09/10/2015
Thursday 8 October 2015
6.2916 SVC
6.3368 SVC
6.2934 SVC
Australian Dollars to El Salvador Colons rate for 08/10/2015
Wednesday 7 October 2015
6.2547 SVC
6.2928 SVC
6.2850 SVC
Australian Dollars to El Salvador Colons rate for 07/10/2015
Tuesday 6 October 2015
6.1843 SVC
6.2562 SVC
6.2148 SVC
Australian Dollars to El Salvador Colons rate for 06/10/2015
Monday 5 October 2015
6.1580 SVC
6.1834 SVC
6.1751 SVC
Australian Dollars to El Salvador Colons rate for 05/10/2015
Friday 2 October 2015
6.1361 SVC
6.1413 SVC
6.1345 SVC
Australian Dollars to El Salvador Colons rate for 02/10/2015
Thursday 1 October 2015
6.1251 SVC
6.1364 SVC
6.1512 SVC
Australian Dollars to El Salvador Colons rate for 01/10/2015

September

Wednesday 30 September 2015
6.0995 SVC
6.1246 SVC
6.1252 SVC
Australian Dollars to El Salvador Colons rate for 30/09/2015
Tuesday 29 September 2015
6.1020 SVC
6.0977 SVC
6.0924 SVC
Australian Dollars to El Salvador Colons rate for 29/09/2015
Monday 28 September 2015
6.1386 SVC
6.1029 SVC
6.1197 SVC
Australian Dollars to El Salvador Colons rate for 28/09/2015
Friday 25 September 2015
6.1243 SVC
6.1387 SVC
6.1142 SVC
Australian Dollars to El Salvador Colons rate for 25/09/2015
Thursday 24 September 2015
6.1153 SVC
6.1326 SVC
6.0990 SVC
Australian Dollars to El Salvador Colons rate for 24/09/2015
Wednesday 23 September 2015
6.1909 SVC
6.1151 SVC
6.1425 SVC
Australian Dollars to El Salvador Colons rate for 23/09/2015
Tuesday 22 September 2015
6.2276 SVC
6.1912 SVC
6.2032 SVC
Australian Dollars to El Salvador Colons rate for 22/09/2015
Monday 21 September 2015
6.2712 SVC
6.2280 SVC
6.2522 SVC
Australian Dollars to El Salvador Colons rate for 21/09/2015
Friday 18 September 2015
6.2640 SVC
6.2770 SVC
6.2985 SVC
Australian Dollars to El Salvador Colons rate for 18/09/2015
Thursday 17 September 2015
6.2873 SVC
6.2659 SVC
6.2861 SVC
Australian Dollars to El Salvador Colons rate for 17/09/2015
Wednesday 16 September 2015
6.2369 SVC
6.2832 SVC
6.2733 SVC
Australian Dollars to El Salvador Colons rate for 16/09/2015
Tuesday 15 September 2015
6.2331 SVC
6.2361 SVC
6.2244 SVC
Australian Dollars to El Salvador Colons rate for 15/09/2015
Monday 14 September 2015
6.1878 SVC
6.2319 SVC
6.2076 SVC
Australian Dollars to El Salvador Colons rate for 14/09/2015
Friday 11 September 2015
6.1755 SVC
6.1890 SVC
6.1673 SVC
Australian Dollars to El Salvador Colons rate for 11/09/2015
Thursday 10 September 2015
6.1309 SVC
6.1762 SVC
6.1492 SVC
Australian Dollars to El Salvador Colons rate for 10/09/2015
Wednesday 9 September 2015
6.1294 SVC
6.1302 SVC
6.1458 SVC
Australian Dollars to El Salvador Colons rate for 09/09/2015
Tuesday 8 September 2015
6.0479 SVC
6.1314 SVC
6.0971 SVC
Australian Dollars to El Salvador Colons rate for 08/09/2015
Monday 7 September 2015
6.0531 SVC
6.0513 SVC
6.0578 SVC
Australian Dollars to El Salvador Colons rate for 07/09/2015
Friday 4 September 2015
6.1290 SVC
6.0346 SVC
6.0776 SVC
Australian Dollars to El Salvador Colons rate for 04/09/2015
Thursday 3 September 2015
6.1476 SVC
6.1289 SVC
6.1351 SVC
Australian Dollars to El Salvador Colons rate for 03/09/2015
Wednesday 2 September 2015
6.1295 SVC
6.1475 SVC
6.1278 SVC
Australian Dollars to El Salvador Colons rate for 02/09/2015
Tuesday 1 September 2015
6.2142 SVC
6.1300 SVC
6.1886 SVC
Australian Dollars to El Salvador Colons rate for 01/09/2015

August

Monday 31 August 2015
6.2478 SVC
6.2147 SVC
6.2206 SVC
Australian Dollars to El Salvador Colons rate for 31/08/2015
Friday 28 August 2015
6.2589 SVC
6.2648 SVC
6.2564 SVC
Australian Dollars to El Salvador Colons rate for 28/08/2015
Thursday 27 August 2015
6.2249 SVC
6.2589 SVC
6.2340 SVC
Australian Dollars to El Salvador Colons rate for 27/08/2015
Wednesday 26 August 2015
6.2270 SVC
6.2178 SVC
6.2134 SVC
Australian Dollars to El Salvador Colons rate for 26/08/2015
Tuesday 25 August 2015
6.2528 SVC
6.2272 SVC
6.2662 SVC
Australian Dollars to El Salvador Colons rate for 25/08/2015
Monday 24 August 2015
6.3775 SVC
6.2514 SVC
6.2652 SVC
Australian Dollars to El Salvador Colons rate for 24/08/2015
Friday 21 August 2015
6.4096 SVC
6.3925 SVC
6.3988 SVC
Australian Dollars to El Salvador Colons rate for 21/08/2015
Thursday 20 August 2015
6.4191 SVC
6.4081 SVC
6.4016 SVC
Australian Dollars to El Salvador Colons rate for 20/08/2015
Wednesday 19 August 2015
6.4126 SVC
6.4197 SVC
6.4120 SVC
Australian Dollars to El Salvador Colons rate for 19/08/2015
Tuesday 18 August 2015
6.4400 SVC
6.4132 SVC
6.4238 SVC
Australian Dollars to El Salvador Colons rate for 18/08/2015
Monday 17 August 2015
6.4470 SVC
6.4388 SVC
6.4391 SVC
Australian Dollars to El Salvador Colons rate for 17/08/2015
Friday 14 August 2015
6.4301 SVC
6.4614 SVC
6.4495 SVC
Australian Dollars to El Salvador Colons rate for 14/08/2015
Thursday 13 August 2015
6.4463 SVC
6.4295 SVC
6.4269 SVC
Australian Dollars to El Salvador Colons rate for 13/08/2015
Wednesday 12 August 2015
6.3829 SVC
6.4477 SVC
6.3907 SVC
Australian Dollars to El Salvador Colons rate for 12/08/2015
Tuesday 11 August 2015
6.4764 SVC
6.3829 SVC
6.4284 SVC
Australian Dollars to El Salvador Colons rate for 11/08/2015
Monday 10 August 2015
6.4790 SVC
6.4735 SVC
6.4726 SVC
Australian Dollars to El Salvador Colons rate for 10/08/2015
Friday 7 August 2015
6.4187 SVC
6.4827 SVC
6.4383 SVC
Australian Dollars to El Salvador Colons rate for 07/08/2015
Thursday 6 August 2015
6.4258 SVC
6.4184 SVC
6.4071 SVC
Australian Dollars to El Salvador Colons rate for 06/08/2015
Wednesday 5 August 2015
6.4478 SVC
6.4266 SVC
6.4321 SVC
Australian Dollars to El Salvador Colons rate for 05/08/2015
Tuesday 4 August 2015
6.3641 SVC
6.4482 SVC
6.4189 SVC
Australian Dollars to El Salvador Colons rate for 04/08/2015
Monday 3 August 2015
6.3920 SVC
6.3627 SVC
6.3671 SVC
Australian Dollars to El Salvador Colons rate for 03/08/2015

July

Friday 31 July 2015
6.3710 SVC
6.3866 SVC
6.3817 SVC
Australian Dollars to El Salvador Colons rate for 31/07/2015
Thursday 30 July 2015
6.3752 SVC
6.3712 SVC
6.3684 SVC
Australian Dollars to El Salvador Colons rate for 30/07/2015
Wednesday 29 July 2015
6.4117 SVC
6.3755 SVC
6.4051 SVC
Australian Dollars to El Salvador Colons rate for 29/07/2015
Tuesday 28 July 2015
6.3527 SVC
6.4106 SVC
6.3819 SVC
Australian Dollars to El Salvador Colons rate for 28/07/2015
Monday 27 July 2015
6.3555 SVC
6.3518 SVC
6.3730 SVC
Australian Dollars to El Salvador Colons rate for 27/07/2015
Friday 24 July 2015
6.4280 SVC
6.3639 SVC
6.3848 SVC
Australian Dollars to El Salvador Colons rate for 24/07/2015
Thursday 23 July 2015
6.4456 SVC
6.4278 SVC
6.4401 SVC
Australian Dollars to El Salvador Colons rate for 23/07/2015
Wednesday 22 July 2015
6.4836 SVC
6.4446 SVC
6.4649 SVC
Australian Dollars to El Salvador Colons rate for 22/07/2015
Tuesday 21 July 2015
6.4412 SVC
6.4854 SVC
6.4582 SVC
Australian Dollars to El Salvador Colons rate for 21/07/2015
Monday 20 July 2015
6.4405 SVC
6.4402 SVC
6.4317 SVC
Australian Dollars to El Salvador Colons rate for 20/07/2015
Friday 17 July 2015
6.4713 SVC
6.4453 SVC
6.4558 SVC
Australian Dollars to El Salvador Colons rate for 17/07/2015
Thursday 16 July 2015
6.4482 SVC
6.4717 SVC
6.4561 SVC
Australian Dollars to El Salvador Colons rate for 16/07/2015
Wednesday 15 July 2015
6.5114 SVC
6.4473 SVC
6.4757 SVC
Australian Dollars to El Salvador Colons rate for 15/07/2015
Tuesday 14 July 2015
6.4743 SVC
6.5105 SVC
6.5047 SVC
Australian Dollars to El Salvador Colons rate for 14/07/2015
Monday 13 July 2015
6.4855 SVC
6.4726 SVC
6.4830 SVC
Australian Dollars to El Salvador Colons rate for 13/07/2015
Friday 10 July 2015
6.5092 SVC
6.5117 SVC
6.5138 SVC
Australian Dollars to El Salvador Colons rate for 10/07/2015
Thursday 9 July 2015
6.4934 SVC
6.5099 SVC
6.5028 SVC
Australian Dollars to El Salvador Colons rate for 09/07/2015
Wednesday 8 July 2015
6.5141 SVC
6.4928 SVC
6.4799 SVC
Australian Dollars to El Salvador Colons rate for 08/07/2015
Tuesday 7 July 2015
6.5514 SVC
6.5125 SVC
6.5112 SVC
Australian Dollars to El Salvador Colons rate for 07/07/2015
Monday 6 July 2015
6.5384 SVC
6.5544 SVC
6.5595 SVC
Australian Dollars to El Salvador Colons rate for 06/07/2015
Friday 3 July 2015
6.6715 SVC
6.5710 SVC
6.6129 SVC
Australian Dollars to El Salvador Colons rate for 03/07/2015
Thursday 2 July 2015
6.6793 SVC
6.6714 SVC
6.6602 SVC
Australian Dollars to El Salvador Colons rate for 02/07/2015
Wednesday 1 July 2015
6.7363 SVC
6.6818 SVC
6.7182 SVC
Australian Dollars to El Salvador Colons rate for 01/07/2015

June

Tuesday 30 June 2015
6.7111 SVC
6.7363 SVC
6.7281 SVC
Australian Dollars to El Salvador Colons rate for 30/06/2015
Monday 29 June 2015
6.6683 SVC
6.7118 SVC
6.6884 SVC
Australian Dollars to El Salvador Colons rate for 29/06/2015
Friday 26 June 2015
6.7643 SVC
6.6944 SVC
6.7150 SVC
Australian Dollars to El Salvador Colons rate for 26/06/2015
Thursday 25 June 2015
6.7342 SVC
6.7618 SVC
6.7615 SVC
Australian Dollars to El Salvador Colons rate for 25/06/2015
Wednesday 24 June 2015
6.7635 SVC
6.7313 SVC
6.7413 SVC
Australian Dollars to El Salvador Colons rate for 24/06/2015
Tuesday 23 June 2015
6.7556 SVC
6.7626 SVC
6.7554 SVC
Australian Dollars to El Salvador Colons rate for 23/06/2015
Monday 22 June 2015
6.7950 SVC
6.7555 SVC
6.7887 SVC
Australian Dollars to El Salvador Colons rate for 22/06/2015
Friday 19 June 2015
6.8168 SVC
6.7930 SVC
6.7954 SVC
Australian Dollars to El Salvador Colons rate for 19/06/2015
Thursday 18 June 2015
6.7737 SVC
6.8192 SVC
6.7997 SVC
Australian Dollars to El Salvador Colons rate for 18/06/2015
Wednesday 17 June 2015
6.7775 SVC
6.7687 SVC
6.7610 SVC
Australian Dollars to El Salvador Colons rate for 17/06/2015
Tuesday 16 June 2015
6.7900 SVC
6.7773 SVC
6.7832 SVC
Australian Dollars to El Salvador Colons rate for 16/06/2015
Monday 15 June 2015
6.7839 SVC
6.7903 SVC
6.7784 SVC
Australian Dollars to El Salvador Colons rate for 15/06/2015
Friday 12 June 2015
6.7796 SVC
6.7574 SVC
6.7649 SVC
Australian Dollars to El Salvador Colons rate for 12/06/2015
Thursday 11 June 2015
6.7752 SVC
6.7804 SVC
6.7666 SVC
Australian Dollars to El Salvador Colons rate for 11/06/2015
Wednesday 10 June 2015
6.7250 SVC
6.7837 SVC
6.7626 SVC
Australian Dollars to El Salvador Colons rate for 10/06/2015
Tuesday 9 June 2015
6.7347 SVC
6.7248 SVC
6.7178 SVC
Australian Dollars to El Salvador Colons rate for 09/06/2015
Monday 8 June 2015
6.6703 SVC
6.7412 SVC
6.6974 SVC
Australian Dollars to El Salvador Colons rate for 08/06/2015
Friday 5 June 2015
6.7230 SVC
6.6628 SVC
6.7000 SVC
Australian Dollars to El Salvador Colons rate for 05/06/2015
Thursday 4 June 2015
6.8102 SVC
6.7231 SVC
6.7675 SVC
Australian Dollars to El Salvador Colons rate for 04/06/2015
Wednesday 3 June 2015
6.7981 SVC
6.8082 SVC
6.8031 SVC
Australian Dollars to El Salvador Colons rate for 03/06/2015
Tuesday 2 June 2015
6.6513 SVC
6.7963 SVC
6.7306 SVC
Australian Dollars to El Salvador Colons rate for 02/06/2015
Monday 1 June 2015
6.6748 SVC
6.6547 SVC
6.6722 SVC
Australian Dollars to El Salvador Colons rate for 01/06/2015

May

Friday 29 May 2015
6.6884 SVC
6.6869 SVC
6.6917 SVC
Australian Dollars to El Salvador Colons rate for 29/05/2015
Thursday 28 May 2015
6.7575 SVC
6.6857 SVC
6.7250 SVC
Australian Dollars to El Salvador Colons rate for 28/05/2015
Wednesday 27 May 2015
6.7632 SVC
6.7564 SVC
6.7487 SVC
Australian Dollars to El Salvador Colons rate for 27/05/2015
Tuesday 26 May 2015
6.8418 SVC
6.7647 SVC
6.8080 SVC
Australian Dollars to El Salvador Colons rate for 26/05/2015
Monday 25 May 2015
6.8417 SVC
6.8418 SVC
6.8392 SVC
Australian Dollars to El Salvador Colons rate for 25/05/2015
Friday 22 May 2015
6.9036 SVC
6.8512 SVC
6.8705 SVC
Australian Dollars to El Salvador Colons rate for 22/05/2015
Thursday 21 May 2015
6.8839 SVC
6.9019 SVC
6.9004 SVC
Australian Dollars to El Salvador Colons rate for 21/05/2015
Wednesday 20 May 2015
6.9209 SVC
6.8868 SVC
6.9172 SVC
Australian Dollars to El Salvador Colons rate for 20/05/2015
Tuesday 19 May 2015
6.9888 SVC
6.9199 SVC
6.9620 SVC
Australian Dollars to El Salvador Colons rate for 19/05/2015
Monday 18 May 2015
7.0253 SVC
6.9886 SVC
7.0001 SVC
Australian Dollars to El Salvador Colons rate for 18/05/2015
Friday 15 May 2015
7.0658 SVC
7.0342 SVC
7.0369 SVC
Australian Dollars to El Salvador Colons rate for 15/05/2015
Thursday 14 May 2015
7.0943 SVC
7.0654 SVC
7.1005 SVC
Australian Dollars to El Salvador Colons rate for 14/05/2015
Wednesday 13 May 2015
6.9765 SVC
7.0931 SVC
7.0284 SVC
Australian Dollars to El Salvador Colons rate for 13/05/2015
Tuesday 12 May 2015
6.9003 SVC
6.9759 SVC
6.9490 SVC
Australian Dollars to El Salvador Colons rate for 12/05/2015
Monday 11 May 2015
6.9378 SVC
6.9008 SVC
6.9137 SVC
Australian Dollars to El Salvador Colons rate for 11/05/2015
Friday 8 May 2015
6.9149 SVC
6.9319 SVC
6.8981 SVC
Australian Dollars to El Salvador Colons rate for 08/05/2015
Thursday 7 May 2015
6.9682 SVC
6.9227 SVC
6.9383 SVC
Australian Dollars to El Salvador Colons rate for 07/05/2015
Wednesday 6 May 2015
6.9455 SVC
6.9688 SVC
6.9821 SVC
Australian Dollars to El Salvador Colons rate for 06/05/2015
Tuesday 5 May 2015
6.8533 SVC
6.9452 SVC
6.8889 SVC
Australian Dollars to El Salvador Colons rate for 05/05/2015
Monday 4 May 2015
6.8501 SVC
6.8548 SVC
6.8413 SVC
Australian Dollars to El Salvador Colons rate for 04/05/2015
Friday 1 May 2015
6.9090 SVC
6.8631 SVC
6.8643 SVC
Australian Dollars to El Salvador Colons rate for 01/05/2015

April

Thursday 30 April 2015
7.0052 SVC
6.9137 SVC
6.9393 SVC
Australian Dollars to El Salvador Colons rate for 30/04/2015
Wednesday 29 April 2015
7.0169 SVC
7.0047 SVC
7.0207 SVC
Australian Dollars to El Salvador Colons rate for 29/04/2015
Tuesday 28 April 2015
6.8684 SVC
7.0172 SVC
6.9370 SVC
Australian Dollars to El Salvador Colons rate for 28/04/2015
Monday 27 April 2015
6.8420 SVC
6.8663 SVC
6.8551 SVC
Australian Dollars to El Salvador Colons rate for 27/04/2015
Friday 24 April 2015
6.8037 SVC
6.8378 SVC
6.8139 SVC
Australian Dollars to El Salvador Colons rate for 24/04/2015
Thursday 23 April 2015
6.7817 SVC
6.8036 SVC
6.7768 SVC
Australian Dollars to El Salvador Colons rate for 23/04/2015
Wednesday 22 April 2015
6.7440 SVC
6.7838 SVC
6.7893 SVC
Australian Dollars to El Salvador Colons rate for 22/04/2015
Tuesday 21 April 2015
6.7554 SVC
6.7421 SVC
6.7601 SVC
Australian Dollars to El Salvador Colons rate for 21/04/2015
Monday 20 April 2015
6.8505 SVC
6.7565 SVC
6.7958 SVC
Australian Dollars to El Salvador Colons rate for 20/04/2015
Friday 17 April 2015
6.8249 SVC
6.8060 SVC
6.8116 SVC
Australian Dollars to El Salvador Colons rate for 17/04/2015
Thursday 16 April 2015
6.7165 SVC
6.8231 SVC
6.7781 SVC
Australian Dollars to El Salvador Colons rate for 16/04/2015
Wednesday 15 April 2015
6.6676 SVC
6.7164 SVC
6.6841 SVC
Australian Dollars to El Salvador Colons rate for 15/04/2015
Tuesday 14 April 2015
6.6370 SVC
6.6684 SVC
6.6636 SVC
Australian Dollars to El Salvador Colons rate for 14/04/2015
Monday 13 April 2015
6.7068 SVC
6.6370 SVC
6.6598 SVC
Australian Dollars to El Salvador Colons rate for 13/04/2015
Friday 10 April 2015
6.7264 SVC
6.7185 SVC
6.7184 SVC
Australian Dollars to El Salvador Colons rate for 10/04/2015
Thursday 9 April 2015
6.7188 SVC
6.7249 SVC
6.7171 SVC
Australian Dollars to El Salvador Colons rate for 09/04/2015
Wednesday 8 April 2015
6.6755 SVC
6.7185 SVC
6.7194 SVC
Australian Dollars to El Salvador Colons rate for 08/04/2015
Tuesday 7 April 2015
6.6404 SVC
6.6752 SVC
6.6662 SVC
Australian Dollars to El Salvador Colons rate for 07/04/2015
Monday 6 April 2015
6.6824 SVC
6.6423 SVC
6.6723 SVC
Australian Dollars to El Salvador Colons rate for 06/04/2015
Friday 3 April 2015
6.6389 SVC
6.6738 SVC
6.6879 SVC
Australian Dollars to El Salvador Colons rate for 03/04/2015
Thursday 2 April 2015
6.6466 SVC
6.6379 SVC
6.6232 SVC
Australian Dollars to El Salvador Colons rate for 02/04/2015
Wednesday 1 April 2015
6.6528 SVC
6.6460 SVC
6.6592 SVC
Australian Dollars to El Salvador Colons rate for 01/04/2015

March

Tuesday 31 March 2015
6.6897 SVC
6.6539 SVC
6.6731 SVC
Australian Dollars to El Salvador Colons rate for 31/03/2015
Monday 30 March 2015
6.7638 SVC
6.6849 SVC
6.7227 SVC
Australian Dollars to El Salvador Colons rate for 30/03/2015
Friday 27 March 2015
6.8446 SVC
6.7769 SVC
6.8177 SVC
Australian Dollars to El Salvador Colons rate for 27/03/2015
Thursday 26 March 2015
6.8607 SVC
6.8457 SVC
6.8396 SVC
Australian Dollars to El Salvador Colons rate for 26/03/2015
Wednesday 25 March 2015
6.8885 SVC
6.8599 SVC
6.8805 SVC
Australian Dollars to El Salvador Colons rate for 25/03/2015
Tuesday 24 March 2015
6.8913 SVC
6.8871 SVC
6.8796 SVC
Australian Dollars to El Salvador Colons rate for 24/03/2015
Monday 23 March 2015
6.8042 SVC
6.8910 SVC
6.8422 SVC
Australian Dollars to El Salvador Colons rate for 23/03/2015
Friday 20 March 2015
6.6890 SVC
6.7927 SVC
6.7546 SVC
Australian Dollars to El Salvador Colons rate for 20/03/2015
Thursday 19 March 2015
6.8063 SVC
6.6875 SVC
6.7153 SVC
Australian Dollars to El Salvador Colons rate for 19/03/2015
Wednesday 18 March 2015
6.6620 SVC
6.8175 SVC
6.7462 SVC
Australian Dollars to El Salvador Colons rate for 18/03/2015
Tuesday 17 March 2015
6.6825 SVC
6.6603 SVC
6.6740 SVC
Australian Dollars to El Salvador Colons rate for 17/03/2015
Monday 16 March 2015
6.6658 SVC
6.6819 SVC
6.6859 SVC
Australian Dollars to El Salvador Colons rate for 16/03/2015
Friday 13 March 2015
6.7410 SVC
6.6789 SVC
6.6974 SVC
Australian Dollars to El Salvador Colons rate for 13/03/2015
Thursday 12 March 2015
6.6418 SVC
6.7360 SVC
6.6945 SVC
Australian Dollars to El Salvador Colons rate for 12/03/2015
Wednesday 11 March 2015
6.6679 SVC
6.6411 SVC
6.6414 SVC
Australian Dollars to El Salvador Colons rate for 11/03/2015
Tuesday 10 March 2015
6.7356 SVC
6.6678 SVC
6.6893 SVC
Australian Dollars to El Salvador Colons rate for 10/03/2015
Monday 9 March 2015
6.7384 SVC
6.7356 SVC
6.7425 SVC
Australian Dollars to El Salvador Colons rate for 09/03/2015
Friday 6 March 2015
6.7952 SVC
6.7499 SVC
6.7975 SVC
Australian Dollars to El Salvador Colons rate for 06/03/2015
Thursday 5 March 2015
6.8410 SVC
6.7963 SVC
6.8199 SVC
Australian Dollars to El Salvador Colons rate for 05/03/2015
Wednesday 4 March 2015
6.8385 SVC
6.8402 SVC
6.8311 SVC
Australian Dollars to El Salvador Colons rate for 04/03/2015
Tuesday 3 March 2015
6.7925 SVC
6.8361 SVC
6.8181 SVC
Australian Dollars to El Salvador Colons rate for 03/03/2015
Monday 2 March 2015
6.8360 SVC
6.7915 SVC
6.8010 SVC
Australian Dollars to El Salvador Colons rate for 02/03/2015

February

Friday 27 February 2015
6.8128 SVC
6.8338 SVC
6.8319 SVC
Australian Dollars to El Salvador Colons rate for 27/02/2015
Thursday 26 February 2015
6.8999 SVC
6.8147 SVC
6.8611 SVC
Australian Dollars to El Salvador Colons rate for 26/02/2015
Wednesday 25 February 2015
6.8475 SVC
6.8987 SVC
6.8821 SVC
Australian Dollars to El Salvador Colons rate for 25/02/2015
Tuesday 24 February 2015
6.8221 SVC
6.8506 SVC
6.8100 SVC
Australian Dollars to El Salvador Colons rate for 24/02/2015
Monday 23 February 2015
6.8549 SVC
6.8235 SVC
6.8390 SVC
Australian Dollars to El Salvador Colons rate for 23/02/2015
Friday 20 February 2015
6.8103 SVC
6.8590 SVC
6.8387 SVC
Australian Dollars to El Salvador Colons rate for 20/02/2015
Thursday 19 February 2015
6.8404 SVC
6.8106 SVC
6.8125 SVC
Australian Dollars to El Salvador Colons rate for 19/02/2015
Wednesday 18 February 2015
6.8404 SVC
6.8430 SVC
6.8323 SVC
Australian Dollars to El Salvador Colons rate for 18/02/2015
Tuesday 17 February 2015
6.7999 SVC
6.8417 SVC
6.8054 SVC
Australian Dollars to El Salvador Colons rate for 17/02/2015
Monday 16 February 2015
6.8022 SVC
6.7913 SVC
6.7951 SVC
Australian Dollars to El Salvador Colons rate for 16/02/2015
Friday 13 February 2015
6.7695 SVC
6.7920 SVC
6.7850 SVC
Australian Dollars to El Salvador Colons rate for 13/02/2015
Thursday 12 February 2015
6.7399 SVC
6.7706 SVC
6.7396 SVC
Australian Dollars to El Salvador Colons rate for 12/02/2015
Wednesday 11 February 2015
6.7934 SVC
6.7373 SVC
6.7725 SVC
Australian Dollars to El Salvador Colons rate for 11/02/2015
Tuesday 10 February 2015
6.8290 SVC
6.7936 SVC
6.8215 SVC
Australian Dollars to El Salvador Colons rate for 10/02/2015
Monday 9 February 2015
6.7891 SVC
6.8303 SVC
6.8151 SVC
Australian Dollars to El Salvador Colons rate for 09/02/2015
Friday 6 February 2015
6.8380 SVC
6.8220 SVC
6.8271 SVC
Australian Dollars to El Salvador Colons rate for 06/02/2015
Thursday 5 February 2015
6.8046 SVC
6.8364 SVC
6.8176 SVC
Australian Dollars to El Salvador Colons rate for 05/02/2015
Wednesday 4 February 2015
6.8242 SVC
6.8023 SVC
6.8137 SVC
Australian Dollars to El Salvador Colons rate for 04/02/2015
Tuesday 3 February 2015
6.8266 SVC
6.8258 SVC
6.7926 SVC
Australian Dollars to El Salvador Colons rate for 03/02/2015
Monday 2 February 2015
6.7893 SVC
6.8275 SVC
6.8057 SVC
Australian Dollars to El Salvador Colons rate for 02/02/2015

January

Friday 30 January 2015
6.7908 SVC
6.8077 SVC
6.7834 SVC
Australian Dollars to El Salvador Colons rate for 30/01/2015
Thursday 29 January 2015
6.9127 SVC
6.7908 SVC
6.8350 SVC
Australian Dollars to El Salvador Colons rate for 29/01/2015
Wednesday 28 January 2015
6.9402 SVC
6.9136 SVC
6.9608 SVC
Australian Dollars to El Salvador Colons rate for 28/01/2015
Tuesday 27 January 2015
6.9275 SVC
6.9409 SVC
6.9466 SVC
Australian Dollars to El Salvador Colons rate for 27/01/2015
Monday 26 January 2015
6.8990 SVC
6.9263 SVC
6.9219 SVC
Australian Dollars to El Salvador Colons rate for 26/01/2015
Friday 23 January 2015
7.0129 SVC
6.9226 SVC
6.9681 SVC
Australian Dollars to El Salvador Colons rate for 23/01/2015
Thursday 22 January 2015
7.0734 SVC
7.0108 SVC
7.0706 SVC
Australian Dollars to El Salvador Colons rate for 22/01/2015
Wednesday 21 January 2015
7.1490 SVC
7.0720 SVC
7.1363 SVC
Australian Dollars to El Salvador Colons rate for 21/01/2015
Tuesday 20 January 2015
7.1805 SVC
7.1478 SVC
7.1638 SVC
Australian Dollars to El Salvador Colons rate for 20/01/2015
Monday 19 January 2015
7.1856 SVC
7.1806 SVC
7.1853 SVC
Australian Dollars to El Salvador Colons rate for 19/01/2015
Friday 16 January 2015
7.1931 SVC
7.2014 SVC
7.1705 SVC
Australian Dollars to El Salvador Colons rate for 16/01/2015
Thursday 15 January 2015
7.1326 SVC
7.1913 SVC
7.1612 SVC
Australian Dollars to El Salvador Colons rate for 15/01/2015
Wednesday 14 January 2015
7.1407 SVC
7.1338 SVC
7.1273 SVC
Australian Dollars to El Salvador Colons rate for 14/01/2015
Tuesday 13 January 2015
7.1341 SVC
7.1391 SVC
7.1416 SVC
Australian Dollars to El Salvador Colons rate for 13/01/2015
Monday 12 January 2015
7.1759 SVC
7.1314 SVC
7.1654 SVC
Australian Dollars to El Salvador Colons rate for 12/01/2015
Friday 9 January 2015
7.0964 SVC
7.1753 SVC
7.1238 SVC
Australian Dollars to El Salvador Colons rate for 09/01/2015
Thursday 8 January 2015
7.0578 SVC
7.0975 SVC
7.0832 SVC
Australian Dollars to El Salvador Colons rate for 08/01/2015
Wednesday 7 January 2015
7.0797 SVC
7.0577 SVC
7.0516 SVC
Australian Dollars to El Salvador Colons rate for 07/01/2015
Tuesday 6 January 2015
7.0734 SVC
7.0795 SVC
7.0908 SVC
Australian Dollars to El Salvador Colons rate for 06/01/2015
Monday 5 January 2015
7.0379 SVC
7.0802 SVC
7.0622 SVC
Australian Dollars to El Salvador Colons rate for 05/01/2015
Friday 2 January 2015
7.1472 SVC
7.0815 SVC
7.1076 SVC
Australian Dollars to El Salvador Colons rate for 02/01/2015
Thursday 1 January 2015
7.1354 SVC
7.1517 SVC
7.1423 SVC
Australian Dollars to El Salvador Colons rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA