MENU

Converting Australian Dollars into El Salvador Colons over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to El Salvador Colon Exchange Rate

Best Exchange Rate: 6.8183 on 24/02/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 6.2053 on 08/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

Table of 1 Australian Dollar to El Salvador Colon Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
6.6226
6.6232
6.6258
Australian Dollars to El Salvador Colons rate for 12/06/2021
Friday 11 June 2021
6.6226
6.6232
6.6258
Australian Dollars to El Salvador Colons rate for 11/06/2021
Thursday 10 June 2021
6.6017
6.5902
6.6077
Australian Dollars to El Salvador Colons rate for 10/06/2021
Wednesday 9 June 2021
6.6257
6.6373
6.6314
Australian Dollars to El Salvador Colons rate for 09/06/2021
Tuesday 8 June 2021
6.6198
6.6158
6.6216
Australian Dollars to El Salvador Colons rate for 08/06/2021
Monday 7 June 2021
6.5874
6.6248
6.6120
Australian Dollars to El Salvador Colons rate for 07/06/2021
Saturday 5 June 2021
6.5843
6.6069
6.5923
Australian Dollars to El Salvador Colons rate for 05/06/2021
Friday 4 June 2021
6.5843
6.6069
6.5923
Australian Dollars to El Salvador Colons rate for 04/06/2021
Thursday 3 June 2021
6.6062
6.5876
6.5968
Australian Dollars to El Salvador Colons rate for 03/06/2021
Wednesday 2 June 2021
6.6366
6.6026
6.6213
Australian Dollars to El Salvador Colons rate for 02/06/2021
Tuesday 1 June 2021
6.6033
6.6473
6.6297
Australian Dollars to El Salvador Colons rate for 01/06/2021

May

Monday 31 May 2021
6.5857
6.6006
6.6038
Australian Dollars to El Salvador Colons rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 29/05/2021
Friday 28 May 2021
6.6278
6.6280
6.6175
Australian Dollars to El Salvador Colons rate for 28/05/2021
Thursday 27 May 2021
6.6442
6.6027
6.6251
Australian Dollars to El Salvador Colons rate for 27/05/2021
Wednesday 26 May 2021
6.6349
6.6505
6.6523
Australian Dollars to El Salvador Colons rate for 26/05/2021
Tuesday 25 May 2021
6.6314
6.6349
6.6472
Australian Dollars to El Salvador Colons rate for 25/05/2021
Monday 24 May 2021
6.6309
6.6181
6.6257
Australian Dollars to El Salvador Colons rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 22/05/2021
Friday 21 May 2021
6.6623
6.6510
6.6518
Australian Dollars to El Salvador Colons rate for 21/05/2021
Thursday 20 May 2021
6.6127
6.6197
6.6274
Australian Dollars to El Salvador Colons rate for 20/05/2021
Wednesday 19 May 2021
6.6458
6.6246
6.6332
Australian Dollars to El Salvador Colons rate for 19/05/2021
Tuesday 18 May 2021
6.6682
6.6626
6.6665
Australian Dollars to El Salvador Colons rate for 18/05/2021
Monday 17 May 2021
6.6349
6.6292
6.6283
Australian Dollars to El Salvador Colons rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 15/05/2021
Friday 14 May 2021
6.6023
6.6441
6.6311
Australian Dollars to El Salvador Colons rate for 14/05/2021
Thursday 13 May 2021
6.6392
6.5940
6.6138
Australian Dollars to El Salvador Colons rate for 13/05/2021
Wednesday 12 May 2021
6.7141
6.6507
6.6769
Australian Dollars to El Salvador Colons rate for 12/05/2021
Tuesday 11 May 2021
6.7192
6.7174
6.7069
Australian Dollars to El Salvador Colons rate for 11/05/2021
Monday 10 May 2021
6.6647
6.6944
6.6792
Australian Dollars to El Salvador Colons rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 09/05/2021
Saturday 8 May 2021
6.6716
6.6699
6.6643
Australian Dollars to El Salvador Colons rate for 08/05/2021
Friday 7 May 2021
6.6655
6.6703
6.6709
Australian Dollars to El Salvador Colons rate for 07/05/2021
Thursday 6 May 2021
6.6315
6.6677
6.6378
Australian Dollars to El Salvador Colons rate for 06/05/2021
Wednesday 5 May 2021
6.5977
6.6314
6.6109
Australian Dollars to El Salvador Colons rate for 05/05/2021
Tuesday 4 May 2021
6.6344
6.5890
6.6047
Australian Dollars to El Salvador Colons rate for 04/05/2021
Monday 3 May 2021
6.6342
6.6208
6.6214
Australian Dollars to El Salvador Colons rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 02/05/2021
Saturday 1 May 2021
6.6387
6.6324
6.6356
Australian Dollars to El Salvador Colons rate for 01/05/2021

April

Friday 30 April 2021
6.6538
6.6398
6.6869
Australian Dollars to El Salvador Colons rate for 30/04/2021
Thursday 29 April 2021
6.6357
6.6464
6.6335
Australian Dollars to El Salvador Colons rate for 29/04/2021
Wednesday 28 April 2021
6.6395
6.6283
6.6255
Australian Dollars to El Salvador Colons rate for 28/04/2021
Tuesday 27 April 2021
6.6739
6.6473
6.6611
Australian Dollars to El Salvador Colons rate for 27/04/2021
Monday 26 April 2021
6.6349
6.6669
6.6563
Australian Dollars to El Salvador Colons rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 25/04/2021
Saturday 24 April 2021
6.6480
6.6033
6.6257
Australian Dollars to El Salvador Colons rate for 24/04/2021
Friday 23 April 2021
6.6107
6.6461
6.6642
Australian Dollars to El Salvador Colons rate for 23/04/2021
Thursday 22 April 2021
6.6200
6.6213
6.6293
Australian Dollars to El Salvador Colons rate for 22/04/2021
Wednesday 21 April 2021
6.5998
6.6301
6.6145
Australian Dollars to El Salvador Colons rate for 21/04/2021
Tuesday 20 April 2021
6.6325
6.6212
6.6436
Australian Dollars to El Salvador Colons rate for 20/04/2021
Monday 19 April 2021
6.6089
6.6050
6.6168
Australian Dollars to El Salvador Colons rate for 19/04/2021
Sunday 18 April 2021
6.6172
6.6080
6.6159
Australian Dollars to El Salvador Colons rate for 18/04/2021
Saturday 17 April 2021
6.5851
6.6163
6.6137
Australian Dollars to El Salvador Colons rate for 17/04/2021
Friday 16 April 2021
6.6326
6.5953
6.6182
Australian Dollars to El Salvador Colons rate for 16/04/2021
Thursday 15 April 2021
6.6002
6.6199
6.6091
Australian Dollars to El Salvador Colons rate for 15/04/2021
Wednesday 14 April 2021
6.5391
6.5970
6.5724
Australian Dollars to El Salvador Colons rate for 14/04/2021
Tuesday 13 April 2021
6.5073
6.5213
6.5068
Australian Dollars to El Salvador Colons rate for 13/04/2021
Monday 12 April 2021
6.5091
6.5267
6.5150
Australian Dollars to El Salvador Colons rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 11/04/2021
Saturday 10 April 2021
6.5239
6.5070
6.5143
Australian Dollars to El Salvador Colons rate for 10/04/2021
Friday 9 April 2021
6.5217
6.5237
6.5109
Australian Dollars to El Salvador Colons rate for 09/04/2021
Thursday 8 April 2021
6.5229
6.5472
6.5314
Australian Dollars to El Salvador Colons rate for 08/04/2021
Wednesday 7 April 2021
6.5192
6.5443
6.5209
Australian Dollars to El Salvador Colons rate for 07/04/2021
Tuesday 6 April 2021
6.4978
6.5547
6.5226
Australian Dollars to El Salvador Colons rate for 06/04/2021
Monday 5 April 2021
6.4953
6.5142
6.5064
Australian Dollars to El Salvador Colons rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 03/04/2021
Friday 2 April 2021
6.4948
6.4900
6.5158
Australian Dollars to El Salvador Colons rate for 02/04/2021
Thursday 1 April 2021
6.4935
6.4845
6.4719
Australian Dollars to El Salvador Colons rate for 01/04/2021

March

Wednesday 31 March 2021
6.5054
6.4851
6.4990
Australian Dollars to El Salvador Colons rate for 31/03/2021
Tuesday 30 March 2021
6.5266
6.5050
6.5199
Australian Dollars to El Salvador Colons rate for 30/03/2021
Monday 29 March 2021
6.5161
6.5549
6.5296
Australian Dollars to El Salvador Colons rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 27/03/2021
Friday 26 March 2021
6.5091
6.5001
6.5573
Australian Dollars to El Salvador Colons rate for 26/03/2021
Thursday 25 March 2021
6.4986
6.4688
6.4837
Australian Dollars to El Salvador Colons rate for 25/03/2021
Wednesday 24 March 2021
6.5220
6.5019
6.5176
Australian Dollars to El Salvador Colons rate for 24/03/2021
Tuesday 23 March 2021
6.6129
6.5256
6.5687
Australian Dollars to El Salvador Colons rate for 23/03/2021
Monday 22 March 2021
6.6066
6.6211
6.6138
Australian Dollars to El Salvador Colons rate for 22/03/2021
Sunday 21 March 2021
6.6012
6.6121
6.5990
Australian Dollars to El Salvador Colons rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 20/03/2021
Friday 19 March 2021
6.6417
6.6433
6.6838
Australian Dollars to El Salvador Colons rate for 19/03/2021
Thursday 18 March 2021
6.6591
6.6322
6.6589
Australian Dollars to El Salvador Colons rate for 18/03/2021
Wednesday 17 March 2021
6.6149
6.6380
6.6153
Australian Dollars to El Salvador Colons rate for 17/03/2021
Tuesday 16 March 2021
6.6153
6.6076
6.6224
Australian Dollars to El Salvador Colons rate for 16/03/2021
Monday 15 March 2021
6.6226
6.6338
6.6401
Australian Dollars to El Salvador Colons rate for 15/03/2021
Sunday 14 March 2021
6.6176
6.6103
6.6116
Australian Dollars to El Salvador Colons rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 13/03/2021
Friday 12 March 2021
6.6108
6.6235
6.6206
Australian Dollars to El Salvador Colons rate for 12/03/2021
Thursday 11 March 2021
6.5820
6.6419
6.6183
Australian Dollars to El Salvador Colons rate for 11/03/2021
Wednesday 10 March 2021
6.5984
6.5809
6.5842
Australian Dollars to El Salvador Colons rate for 10/03/2021
Tuesday 9 March 2021
6.5539
6.5908
6.5645
Australian Dollars to El Salvador Colons rate for 09/03/2021
Monday 8 March 2021
6.5940
6.5538
6.5714
Australian Dollars to El Salvador Colons rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 06/03/2021
Friday 5 March 2021
6.6323
6.5651
6.5953
Australian Dollars to El Salvador Colons rate for 05/03/2021
Thursday 4 March 2021
6.6399
6.6188
6.6447
Australian Dollars to El Salvador Colons rate for 04/03/2021
Wednesday 3 March 2021
6.6603
6.6439
6.6552
Australian Dollars to El Salvador Colons rate for 03/03/2021
Tuesday 2 March 2021
6.6435
6.6794
6.6593
Australian Dollars to El Salvador Colons rate for 02/03/2021
Monday 1 March 2021
6.6484
6.6545
6.6502
Australian Dollars to El Salvador Colons rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 27/02/2021
Friday 26 February 2021
6.6857
6.5942
6.6361
Australian Dollars to El Salvador Colons rate for 26/02/2021
Thursday 25 February 2021
6.8198
6.7942
6.8132
Australian Dollars to El Salvador Colons rate for 25/02/2021
Wednesday 24 February 2021
6.7640
6.8183
6.7882
Australian Dollars to El Salvador Colons rate for 24/02/2021
Tuesday 23 February 2021
6.7535
6.7510
6.7569
Australian Dollars to El Salvador Colons rate for 23/02/2021
Monday 22 February 2021
6.7523
6.7479
6.7521
Australian Dollars to El Salvador Colons rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 21/02/2021
Saturday 20 February 2021
6.7226
6.7427
6.7326
Australian Dollars to El Salvador Colons rate for 20/02/2021
Friday 19 February 2021
6.6324
6.7241
6.7002
Australian Dollars to El Salvador Colons rate for 19/02/2021
Thursday 18 February 2021
6.6427
6.6305
6.6332
Australian Dollars to El Salvador Colons rate for 18/02/2021
Wednesday 17 February 2021
6.6504
6.6326
6.6559
Australian Dollars to El Salvador Colons rate for 17/02/2021
Tuesday 16 February 2021
6.6650
6.6366
6.6505
Australian Dollars to El Salvador Colons rate for 16/02/2021
Monday 15 February 2021
6.6376
6.6579
6.6487
Australian Dollars to El Salvador Colons rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 13/02/2021
Friday 12 February 2021
6.6257
6.6070
6.6231
Australian Dollars to El Salvador Colons rate for 12/02/2021
Thursday 11 February 2021
6.6091
6.6380
6.6264
Australian Dollars to El Salvador Colons rate for 11/02/2021
Wednesday 10 February 2021
6.6147
6.6111
6.6115
Australian Dollars to El Salvador Colons rate for 10/02/2021
Tuesday 9 February 2021
6.5800
6.5998
6.5878
Australian Dollars to El Salvador Colons rate for 09/02/2021
Monday 8 February 2021
6.5319
6.5637
6.5478
Australian Dollars to El Salvador Colons rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 06/02/2021
Friday 5 February 2021
6.5157
6.5378
6.5282
Australian Dollars to El Salvador Colons rate for 05/02/2021
Thursday 4 February 2021
6.5134
6.4816
6.5109
Australian Dollars to El Salvador Colons rate for 04/02/2021
Wednesday 3 February 2021
6.5039
6.5219
6.5093
Australian Dollars to El Salvador Colons rate for 03/02/2021
Tuesday 2 February 2021
6.5357
6.5117
6.5201
Australian Dollars to El Salvador Colons rate for 02/02/2021
Monday 1 February 2021
6.5289
6.5471
6.5426
Australian Dollars to El Salvador Colons rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 30/01/2021
Friday 29 January 2021
6.5527
6.5431
6.5763
Australian Dollars to El Salvador Colons rate for 29/01/2021
Thursday 28 January 2021
6.5543
6.5196
6.5308
Australian Dollars to El Salvador Colons rate for 28/01/2021
Wednesday 27 January 2021
6.6149
6.5638
6.5907
Australian Dollars to El Salvador Colons rate for 27/01/2021
Tuesday 26 January 2021
6.6045
6.6013
6.5990
Australian Dollars to El Salvador Colons rate for 26/01/2021
Monday 25 January 2021
6.6039
6.6028
6.6111
Australian Dollars to El Salvador Colons rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 23/01/2021
Friday 22 January 2021
6.6152
6.6259
6.6336
Australian Dollars to El Salvador Colons rate for 22/01/2021
Thursday 21 January 2021
6.6303
6.6330
6.6344
Australian Dollars to El Salvador Colons rate for 21/01/2021
Wednesday 20 January 2021
6.5895
6.6383
6.6125
Australian Dollars to El Salvador Colons rate for 20/01/2021
Tuesday 19 January 2021
6.5670
6.5802
6.5774
Australian Dollars to El Salvador Colons rate for 19/01/2021
Monday 18 January 2021
6.6051
6.5585
6.5823
Australian Dollars to El Salvador Colons rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 17/01/2021
Saturday 16 January 2021
6.6103
6.6130
6.6108
Australian Dollars to El Salvador Colons rate for 16/01/2021
Friday 15 January 2021
6.6508
6.6065
6.6860
Australian Dollars to El Salvador Colons rate for 15/01/2021
Thursday 14 January 2021
6.6255
6.6381
6.6378
Australian Dollars to El Salvador Colons rate for 14/01/2021
Wednesday 13 January 2021
6.6195
6.6363
6.6154
Australian Dollars to El Salvador Colons rate for 13/01/2021
Tuesday 12 January 2021
6.6032
6.6102
6.5936
Australian Dollars to El Salvador Colons rate for 12/01/2021
Monday 11 January 2021
6.6422
6.5727
6.6093
Australian Dollars to El Salvador Colons rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 10/01/2021
Saturday 9 January 2021
6.6641
6.6558
6.6596
Australian Dollars to El Salvador Colons rate for 09/01/2021
Friday 8 January 2021
6.6433
6.6610
6.6479
Australian Dollars to El Salvador Colons rate for 08/01/2021
Thursday 7 January 2021
6.6891
6.6478
6.6524
Australian Dollars to El Salvador Colons rate for 07/01/2021
Wednesday 6 January 2021
6.6268
6.6936
6.6606
Australian Dollars to El Salvador Colons rate for 06/01/2021
Tuesday 5 January 2021
6.5806
6.6232
6.6044
Australian Dollars to El Salvador Colons rate for 05/01/2021
Monday 4 January 2021
6.6088
6.5871
6.6016
Australian Dollars to El Salvador Colons rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 02/01/2021
Friday 1 January 2021
6.6247
6.6241
7.1426
Australian Dollars to El Salvador Colons rate for 01/01/2021

December

Thursday 31 December 2020
6.5666
6.6472
6.8797
Australian Dollars to El Salvador Colons rate for 31/12/2020
Wednesday 30 December 2020
6.5084
6.5683
6.5758
Australian Dollars to El Salvador Colons rate for 30/12/2020
Tuesday 29 December 2020
6.4820
6.5117
6.4953
Australian Dollars to El Salvador Colons rate for 29/12/2020
Monday 28 December 2020
6.4943
6.5000
6.5034
Australian Dollars to El Salvador Colons rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 26/12/2020
Friday 25 December 2020
6.5314
6.7485
7.1004
Australian Dollars to El Salvador Colons rate for 25/12/2020
Thursday 24 December 2020
6.4878
6.5378
6.5433
Australian Dollars to El Salvador Colons rate for 24/12/2020
Wednesday 23 December 2020
6.4911
6.4413
6.4594
Australian Dollars to El Salvador Colons rate for 23/12/2020
Tuesday 22 December 2020
6.4261
6.4661
6.4395
Australian Dollars to El Salvador Colons rate for 22/12/2020
Monday 21 December 2020
6.5030
6.3887
6.4543
Australian Dollars to El Salvador Colons rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 19/12/2020
Friday 18 December 2020
6.4977
6.5299
6.5185
Australian Dollars to El Salvador Colons rate for 18/12/2020
Thursday 17 December 2020
6.4835
6.5375
6.5146
Australian Dollars to El Salvador Colons rate for 17/12/2020
Wednesday 16 December 2020
6.4656
6.4843
6.4698
Australian Dollars to El Salvador Colons rate for 16/12/2020
Tuesday 15 December 2020
6.4499
6.4289
6.4367
Australian Dollars to El Salvador Colons rate for 15/12/2020
Monday 14 December 2020
6.4545
6.4953
6.4613
Australian Dollars to El Salvador Colons rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 12/12/2020
Friday 11 December 2020
6.4020
6.4245
6.4521
Australian Dollars to El Salvador Colons rate for 11/12/2020
Thursday 10 December 2020
6.3759
6.4193
6.4066
Australian Dollars to El Salvador Colons rate for 10/12/2020
Wednesday 9 December 2020
6.3356
6.3999
6.3747
Australian Dollars to El Salvador Colons rate for 09/12/2020
Tuesday 8 December 2020
6.3463
6.3144
6.3443
Australian Dollars to El Salvador Colons rate for 08/12/2020
Monday 7 December 2020
6.3803
6.3011
6.3600
Australian Dollars to El Salvador Colons rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 05/12/2020
Friday 4 December 2020
6.3536
6.3702
6.3456
Australian Dollars to El Salvador Colons rate for 04/12/2020
Thursday 3 December 2020
6.3075
6.3591
6.3249
Australian Dollars to El Salvador Colons rate for 03/12/2020
Wednesday 2 December 2020
6.2534
6.3277
6.2813
Australian Dollars to El Salvador Colons rate for 02/12/2020
Tuesday 1 December 2020
6.3178
6.2697
6.2843
Australian Dollars to El Salvador Colons rate for 01/12/2020

November

Monday 30 November 2020
6.3046
6.2994
6.2978
Australian Dollars to El Salvador Colons rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 28/11/2020
Friday 27 November 2020
6.2862
6.3191
6.3130
Australian Dollars to El Salvador Colons rate for 27/11/2020
Thursday 26 November 2020
6.2767
6.2879
6.2867
Australian Dollars to El Salvador Colons rate for 26/11/2020
Wednesday 25 November 2020
6.2792
6.2731
6.2714
Australian Dollars to El Salvador Colons rate for 25/11/2020
Tuesday 24 November 2020
6.2708
6.2873
6.2802
Australian Dollars to El Salvador Colons rate for 24/11/2020
Monday 23 November 2020
6.2604
6.2569
6.2540
Australian Dollars to El Salvador Colons rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 22/11/2020
Saturday 21 November 2020
6.1982
6.2533
6.2292
Australian Dollars to El Salvador Colons rate for 21/11/2020
Friday 20 November 2020
6.1982
6.2533
6.2292
Australian Dollars to El Salvador Colons rate for 20/11/2020
Thursday 19 November 2020
6.2476
6.2158
6.2346
Australian Dollars to El Salvador Colons rate for 19/11/2020
Wednesday 18 November 2020
6.2447
6.2501
6.2453
Australian Dollars to El Salvador Colons rate for 18/11/2020
Tuesday 17 November 2020
6.2356
6.2416
6.2435
Australian Dollars to El Salvador Colons rate for 17/11/2020
Monday 16 November 2020
6.2134
6.2384
6.2342
Australian Dollars to El Salvador Colons rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 14/11/2020
Friday 13 November 2020
6.1884
6.2028
6.1907
Australian Dollars to El Salvador Colons rate for 13/11/2020
Thursday 12 November 2020
6.2165
6.2053
6.2154
Australian Dollars to El Salvador Colons rate for 12/11/2020
Wednesday 11 November 2020
6.2125
6.2468
6.2278
Australian Dollars to El Salvador Colons rate for 11/11/2020
Tuesday 10 November 2020
6.2618
6.2232
6.2363
Australian Dollars to El Salvador Colons rate for 10/11/2020
Monday 9 November 2020
6.2237
6.2205
6.2409
Australian Dollars to El Salvador Colons rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 07/11/2020
Friday 6 November 2020
6.2019
6.2035
6.2110
Australian Dollars to El Salvador Colons rate for 06/11/2020
Thursday 5 November 2020
6.1218
6.1718
6.1509
Australian Dollars to El Salvador Colons rate for 05/11/2020
Wednesday 4 November 2020
6.1180
6.1597
6.1227
Australian Dollars to El Salvador Colons rate for 04/11/2020
Tuesday 3 November 2020
6.0310
6.0904
6.0583
Australian Dollars to El Salvador Colons rate for 03/11/2020
Monday 2 November 2020
6.0047
6.0310
6.0237
Australian Dollars to El Salvador Colons rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 31/10/2020
Friday 30 October 2020
6.0263
6.0046
6.0236
Australian Dollars to El Salvador Colons rate for 30/10/2020
Thursday 29 October 2020
6.0218
6.0332
6.0180
Australian Dollars to El Salvador Colons rate for 29/10/2020
Wednesday 28 October 2020
6.1105
6.0140
6.0711
Australian Dollars to El Salvador Colons rate for 28/10/2020
Tuesday 27 October 2020
6.0918
6.0957
6.1009
Australian Dollars to El Salvador Colons rate for 27/10/2020
Monday 26 October 2020
6.0908
6.0986
6.1165
Australian Dollars to El Salvador Colons rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 24/10/2020
Friday 23 October 2020
6.1052
6.1171
6.1421
Australian Dollars to El Salvador Colons rate for 23/10/2020
Thursday 22 October 2020
6.0837
6.1052
6.0900
Australian Dollars to El Salvador Colons rate for 22/10/2020
Wednesday 21 October 2020
6.0176
6.0387
6.0336
Australian Dollars to El Salvador Colons rate for 21/10/2020
Tuesday 20 October 2020
6.0266
6.0274
6.0296
Australian Dollars to El Salvador Colons rate for 20/10/2020
Monday 19 October 2020
6.0668
6.0503
6.0608
Australian Dollars to El Salvador Colons rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 17/10/2020
Friday 16 October 2020
6.0616
6.0431
6.0561
Australian Dollars to El Salvador Colons rate for 16/10/2020
Thursday 15 October 2020
6.1016
6.0785
6.0771
Australian Dollars to El Salvador Colons rate for 15/10/2020
Wednesday 14 October 2020
6.1478
6.0768
6.1229
Australian Dollars to El Salvador Colons rate for 14/10/2020
Tuesday 13 October 2020
6.1517
6.1778
6.1528
Australian Dollars to El Salvador Colons rate for 13/10/2020
Monday 12 October 2020
6.1691
6.1400
6.1544
Australian Dollars to El Salvador Colons rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 10/10/2020
Friday 9 October 2020
6.1339
6.1518
6.2783
Australian Dollars to El Salvador Colons rate for 09/10/2020
Thursday 8 October 2020
6.0973
6.1190
6.1239
Australian Dollars to El Salvador Colons rate for 08/10/2020
Wednesday 7 October 2020
6.0974
6.0966
6.1040
Australian Dollars to El Salvador Colons rate for 07/10/2020
Tuesday 6 October 2020
6.1278
6.0960
6.1581
Australian Dollars to El Salvador Colons rate for 06/10/2020
Monday 5 October 2020
6.1313
6.1285
6.1302
Australian Dollars to El Salvador Colons rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 03/10/2020
Friday 2 October 2020
6.1400
6.1153
6.1187
Australian Dollars to El Salvador Colons rate for 02/10/2020
Thursday 1 October 2020
6.1188
6.1315
6.1358
Australian Dollars to El Salvador Colons rate for 01/10/2020

September

Wednesday 30 September 2020
6.0798
6.0886
6.0792
Australian Dollars to El Salvador Colons rate for 30/09/2020
Tuesday 29 September 2020
6.0510
6.1008
6.0798
Australian Dollars to El Salvador Colons rate for 29/09/2020
Monday 28 September 2020
6.0247
6.0762
6.0359
Australian Dollars to El Salvador Colons rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 26/09/2020
Friday 25 September 2020
6.0144
5.9871
6.0074
Australian Dollars to El Salvador Colons rate for 25/09/2020
Thursday 24 September 2020
6.0644
6.0279
6.0290
Australian Dollars to El Salvador Colons rate for 24/09/2020
Wednesday 23 September 2020
6.1623
6.0484
6.1026
Australian Dollars to El Salvador Colons rate for 23/09/2020
Tuesday 22 September 2020
6.1884
6.1855
6.1818
Australian Dollars to El Salvador Colons rate for 22/09/2020
Monday 21 September 2020
6.2368
6.1980
6.2262
Australian Dollars to El Salvador Colons rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 19/09/2020
Friday 18 September 2020
6.2235
6.2660
6.2429
Australian Dollars to El Salvador Colons rate for 18/09/2020
Thursday 17 September 2020
6.2728
6.2177
6.2521
Australian Dollars to El Salvador Colons rate for 17/09/2020
Wednesday 16 September 2020
6.2720
6.2414
6.2649
Australian Dollars to El Salvador Colons rate for 16/09/2020
Tuesday 15 September 2020
6.2225
6.2539
6.2548
Australian Dollars to El Salvador Colons rate for 15/09/2020
Monday 14 September 2020
6.2334
6.2383
6.2245
Australian Dollars to El Salvador Colons rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 12/09/2020
Friday 11 September 2020
6.2080
6.2235
6.2359
Australian Dollars to El Salvador Colons rate for 11/09/2020
Thursday 10 September 2020
6.1864
6.3037
6.2444
Australian Dollars to El Salvador Colons rate for 10/09/2020
Wednesday 9 September 2020
6.1764
6.1849
6.1897
Australian Dollars to El Salvador Colons rate for 09/09/2020
Tuesday 8 September 2020
6.2256
6.2053
6.2187
Australian Dollars to El Salvador Colons rate for 08/09/2020
Monday 7 September 2020
6.2322
6.2177
6.2492
Australian Dollars to El Salvador Colons rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 05/09/2020
Friday 4 September 2020
6.1869
6.2229
6.2495
Australian Dollars to El Salvador Colons rate for 04/09/2020
Thursday 3 September 2020
6.2703
6.1970
6.2422
Australian Dollars to El Salvador Colons rate for 03/09/2020
Wednesday 2 September 2020
6.3414
6.2719
6.3108
Australian Dollars to El Salvador Colons rate for 02/09/2020
Tuesday 1 September 2020
6.2958
6.3457
6.3311
Australian Dollars to El Salvador Colons rate for 01/09/2020

August

Monday 31 August 2020
6.2950
6.2831
6.3015
Australian Dollars to El Salvador Colons rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 29/08/2020
Friday 28 August 2020
6.2065
6.2799
6.2387
Australian Dollars to El Salvador Colons rate for 28/08/2020
Thursday 27 August 2020
6.1757
6.2106
6.2069
Australian Dollars to El Salvador Colons rate for 27/08/2020
Wednesday 26 August 2020
6.1483
6.1599
6.1532
Australian Dollars to El Salvador Colons rate for 26/08/2020
Tuesday 25 August 2020
6.1494
6.1479
6.1423
Australian Dollars to El Salvador Colons rate for 25/08/2020
Monday 24 August 2020
6.1226
6.1511
6.1524
Australian Dollars to El Salvador Colons rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 22/08/2020
Friday 21 August 2020
6.1455
6.1428
6.1439
Australian Dollars to El Salvador Colons rate for 21/08/2020
Thursday 20 August 2020
6.1912
6.1176
6.1534
Australian Dollars to El Salvador Colons rate for 20/08/2020
Wednesday 19 August 2020
6.1784
6.1949
6.1947
Australian Dollars to El Salvador Colons rate for 19/08/2020
Tuesday 18 August 2020
6.1589
6.1799
6.1648
Australian Dollars to El Salvador Colons rate for 18/08/2020
Monday 17 August 2020
6.1269
6.1595
6.1425
Australian Dollars to El Salvador Colons rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 15/08/2020
Friday 14 August 2020
6.1235
6.1361
6.1202
Australian Dollars to El Salvador Colons rate for 14/08/2020
Thursday 13 August 2020
6.1142
6.1258
6.1219
Australian Dollars to El Salvador Colons rate for 13/08/2020
Wednesday 12 August 2020
6.1346
6.1235
6.1246
Australian Dollars to El Salvador Colons rate for 12/08/2020
Tuesday 11 August 2020
6.1235
6.1431
6.1357
Australian Dollars to El Salvador Colons rate for 11/08/2020
Monday 10 August 2020
6.1391
6.0896
6.1136
Australian Dollars to El Salvador Colons rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 09/08/2020
Saturday 8 August 2020
6.1198
6.1363
6.1281
Australian Dollars to El Salvador Colons rate for 08/08/2020
Friday 7 August 2020
6.1665
6.1299
6.1481
Australian Dollars to El Salvador Colons rate for 07/08/2020
Thursday 6 August 2020
6.1347
6.1974
6.1550
Australian Dollars to El Salvador Colons rate for 06/08/2020
Wednesday 5 August 2020
6.1104
6.1492
6.1386
Australian Dollars to El Salvador Colons rate for 05/08/2020
Tuesday 4 August 2020
6.0621
6.1116
6.1166
Australian Dollars to El Salvador Colons rate for 04/08/2020
Monday 3 August 2020
6.1467
6.0537
6.0990
Australian Dollars to El Salvador Colons rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 01/08/2020

July

Friday 31 July 2020
6.0933
6.1319
6.1108
Australian Dollars to El Salvador Colons rate for 31/07/2020
Thursday 30 July 2020
6.1163
6.1053
6.0940
Australian Dollars to El Salvador Colons rate for 30/07/2020
Wednesday 29 July 2020
6.1288
6.1317
6.1335
Australian Dollars to El Salvador Colons rate for 29/07/2020
Tuesday 28 July 2020
6.0944
6.0966
6.0954
Australian Dollars to El Salvador Colons rate for 28/07/2020
Monday 27 July 2020
6.0194
6.1108
6.0674
Australian Dollars to El Salvador Colons rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 25/07/2020
Friday 24 July 2020
6.0648
6.0336
6.0506
Australian Dollars to El Salvador Colons rate for 24/07/2020
Thursday 23 July 2020
6.0985
6.0577
6.0855
Australian Dollars to El Salvador Colons rate for 23/07/2020
Wednesday 22 July 2020
6.0477
6.0834
6.0837
Australian Dollars to El Salvador Colons rate for 22/07/2020
Tuesday 21 July 2020
6.0014
6.0794
6.0394
Australian Dollars to El Salvador Colons rate for 21/07/2020
Monday 20 July 2020
5.9729
5.9716
5.9698
Australian Dollars to El Salvador Colons rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 18/07/2020
Friday 17 July 2020
5.9669
5.9741
5.9701
Australian Dollars to El Salvador Colons rate for 17/07/2020
Thursday 16 July 2020
5.9907
5.9456
5.9691
Australian Dollars to El Salvador Colons rate for 16/07/2020
Wednesday 15 July 2020
5.9476
6.0036
5.9768
Australian Dollars to El Salvador Colons rate for 15/07/2020
Tuesday 14 July 2020
5.9132
5.9483
5.9340
Australian Dollars to El Salvador Colons rate for 14/07/2020
Monday 13 July 2020
5.9232
5.9462
5.9393
Australian Dollars to El Salvador Colons rate for 13/07/2020
Sunday 12 July 2020
5.9355
5.9269
5.9542
Australian Dollars to El Salvador Colons rate for 12/07/2020
Saturday 11 July 2020
5.9341
5.9355
5.9345
Australian Dollars to El Salvador Colons rate for 11/07/2020
Friday 10 July 2020
5.9619
5.9370
5.9402
Australian Dollars to El Salvador Colons rate for 10/07/2020
Thursday 9 July 2020
5.9381
5.9600
5.9458
Australian Dollars to El Salvador Colons rate for 09/07/2020
Wednesday 8 July 2020
5.9360
5.9279
5.9319
Australian Dollars to El Salvador Colons rate for 08/07/2020
Tuesday 7 July 2020
5.9474
5.9042
5.9287
Australian Dollars to El Salvador Colons rate for 07/07/2020
Monday 6 July 2020
5.9191
5.9574
5.9383
Australian Dollars to El Salvador Colons rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 04/07/2020
Friday 3 July 2020
5.9260
5.9224
5.9263
Australian Dollars to El Salvador Colons rate for 03/07/2020
Thursday 2 July 2020
5.8771
5.9262
5.9025
Australian Dollars to El Salvador Colons rate for 02/07/2020
Wednesday 1 July 2020
5.8779
5.8724
5.8774
Australian Dollars to El Salvador Colons rate for 01/07/2020

June

Tuesday 30 June 2020
5.8877
5.8344
5.8656
Australian Dollars to El Salvador Colons rate for 30/06/2020
Monday 29 June 2020
5.8624
5.8733
5.8836
Australian Dollars to El Salvador Colons rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 27/06/2020
Friday 26 June 2020
5.8739
5.8955
5.8769
Australian Dollars to El Salvador Colons rate for 26/06/2020
Thursday 25 June 2020
5.8869
5.8903
5.8925
Australian Dollars to El Salvador Colons rate for 25/06/2020
Wednesday 24 June 2020
5.9181
5.9098
5.9402
Australian Dollars to El Salvador Colons rate for 24/06/2020
Tuesday 23 June 2020
5.8792
5.8882
5.8891
Australian Dollars to El Salvador Colons rate for 23/06/2020
Monday 22 June 2020
5.8364
5.8738
5.8642
Australian Dollars to El Salvador Colons rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 18/06/2020
Wednesday 17 June 2020
5.9035
5.8778
5.9005
Australian Dollars to El Salvador Colons rate for 17/06/2020
Tuesday 16 June 2020
5.8945
5.9171
5.8860
Australian Dollars to El Salvador Colons rate for 16/06/2020
Monday 15 June 2020
5.8545
5.8837
5.8539
Australian Dollars to El Salvador Colons rate for 15/06/2020
Sunday 14 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 14/06/2020
Saturday 13 June 2020
0.0000
0.0000
0.0000
Australian Dollars to El Salvador Colons rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA