MENU

Converting Australian Dollars into Egyptian Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.1125 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 11.1161 on 16/07/2020


Today's Live Rate: 1 AUD = 11.7007 EGP

Best Retail Rate: 1 AUD = 11.6188 EGP

Indicative Bank Rate: 1 AUD = 11.2420 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
12.0802 EGP
12.1125 EGP
12.6245 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2020
Wednesday 30 December 2020
11.9571 EGP
12.0806 EGP
12.0930 EGP
Australian Dollars to Egyptian Pounds rate for 30/12/2020
Tuesday 29 December 2020
11.9178 EGP
11.9570 EGP
11.9273 EGP
Australian Dollars to Egyptian Pounds rate for 29/12/2020
Monday 28 December 2020
11.9082 EGP
11.9144 EGP
11.9368 EGP
Australian Dollars to Egyptian Pounds rate for 28/12/2020
Sunday 27 December 2020
11.8137 EGP
11.9084 EGP
11.9558 EGP
Australian Dollars to Egyptian Pounds rate for 27/12/2020
Saturday 26 December 2020
12.0749 EGP
11.8137 EGP
11.9443 EGP
Australian Dollars to Egyptian Pounds rate for 26/12/2020
Friday 25 December 2020
11.9693 EGP
12.0749 EGP
12.8354 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2020
Thursday 24 December 2020
11.8843 EGP
11.9625 EGP
12.0141 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2020
Wednesday 23 December 2020
11.8172 EGP
11.8832 EGP
11.8644 EGP
Australian Dollars to Egyptian Pounds rate for 23/12/2020
Tuesday 22 December 2020
11.8549 EGP
11.8202 EGP
11.8102 EGP
Australian Dollars to Egyptian Pounds rate for 22/12/2020
Monday 21 December 2020
11.9506 EGP
11.8545 EGP
11.7978 EGP
Australian Dollars to Egyptian Pounds rate for 21/12/2020
Sunday 20 December 2020
11.9645 EGP
11.9462 EGP
11.9650 EGP
Australian Dollars to Egyptian Pounds rate for 20/12/2020
Saturday 19 December 2020
11.9797 EGP
11.9645 EGP
11.9721 EGP
Australian Dollars to Egyptian Pounds rate for 19/12/2020
Friday 18 December 2020
11.9491 EGP
11.9797 EGP
11.9339 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2020
Thursday 17 December 2020
11.8632 EGP
11.9484 EGP
11.9522 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2020
Wednesday 16 December 2020
11.8569 EGP
11.8628 EGP
11.8721 EGP
Australian Dollars to Egyptian Pounds rate for 16/12/2020
Tuesday 15 December 2020
11.8462 EGP
11.8552 EGP
11.8287 EGP
Australian Dollars to Egyptian Pounds rate for 15/12/2020
Monday 14 December 2020
11.8281 EGP
11.8482 EGP
11.8653 EGP
Australian Dollars to Egyptian Pounds rate for 14/12/2020
Sunday 13 December 2020
11.8229 EGP
11.8284 EGP
11.8246 EGP
Australian Dollars to Egyptian Pounds rate for 13/12/2020
Saturday 12 December 2020
11.8212 EGP
11.8229 EGP
11.8221 EGP
Australian Dollars to Egyptian Pounds rate for 12/12/2020
Friday 11 December 2020
11.8046 EGP
11.8212 EGP
11.8372 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2020
Thursday 10 December 2020
11.6453 EGP
11.8056 EGP
11.7020 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2020
Wednesday 9 December 2020
11.5991 EGP
11.6525 EGP
11.6842 EGP
Australian Dollars to Egyptian Pounds rate for 09/12/2020
Tuesday 8 December 2020
11.6206 EGP
11.6022 EGP
11.5931 EGP
Australian Dollars to Egyptian Pounds rate for 08/12/2020
Monday 7 December 2020
11.6308 EGP
11.6170 EGP
11.6011 EGP
Australian Dollars to Egyptian Pounds rate for 07/12/2020
Sunday 6 December 2020
11.6183 EGP
11.6316 EGP
11.6321 EGP
Australian Dollars to Egyptian Pounds rate for 06/12/2020
Saturday 5 December 2020
11.6183 EGP
11.6183 EGP
11.6207 EGP
Australian Dollars to Egyptian Pounds rate for 05/12/2020
Friday 4 December 2020
11.6435 EGP
11.6231 EGP
11.6195 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2020
Thursday 3 December 2020
11.5959 EGP
11.6433 EGP
11.6190 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2020
Wednesday 2 December 2020
11.5447 EGP
11.5973 EGP
11.5290 EGP
Australian Dollars to Egyptian Pounds rate for 02/12/2020
Tuesday 1 December 2020
11.5071 EGP
11.5422 EGP
11.4804 EGP
Australian Dollars to Egyptian Pounds rate for 01/12/2020

November

Monday 30 November 2020
11.5535 EGP
11.4996 EGP
11.4982 EGP
Australian Dollars to Egyptian Pounds rate for 30/11/2020
Sunday 29 November 2020
11.5383 EGP
11.5528 EGP
11.5447 EGP
Australian Dollars to Egyptian Pounds rate for 29/11/2020
Saturday 28 November 2020
11.5383 EGP
11.5383 EGP
11.5371 EGP
Australian Dollars to Egyptian Pounds rate for 28/11/2020
Friday 27 November 2020
11.4916 EGP
11.5358 EGP
11.5066 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2020
Thursday 26 November 2020
11.5170 EGP
11.4905 EGP
11.5118 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2020
Wednesday 25 November 2020
11.5155 EGP
11.5179 EGP
11.4761 EGP
Australian Dollars to Egyptian Pounds rate for 25/11/2020
Tuesday 24 November 2020
11.3940 EGP
11.5149 EGP
11.4682 EGP
Australian Dollars to Egyptian Pounds rate for 24/11/2020
Monday 23 November 2020
11.3825 EGP
11.3933 EGP
11.4192 EGP
Australian Dollars to Egyptian Pounds rate for 23/11/2020
Sunday 22 November 2020
11.3996 EGP
11.3863 EGP
11.4232 EGP
Australian Dollars to Egyptian Pounds rate for 22/11/2020
Saturday 21 November 2020
11.3272 EGP
11.3996 EGP
11.3475 EGP
Australian Dollars to Egyptian Pounds rate for 21/11/2020
Friday 20 November 2020
11.3272 EGP
11.3996 EGP
11.3475 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2020
Thursday 19 November 2020
11.3857 EGP
11.3266 EGP
11.3268 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2020
Wednesday 18 November 2020
11.3887 EGP
11.3963 EGP
11.3886 EGP
Australian Dollars to Egyptian Pounds rate for 18/11/2020
Tuesday 17 November 2020
11.4397 EGP
11.3888 EGP
11.3964 EGP
Australian Dollars to Egyptian Pounds rate for 17/11/2020
Monday 16 November 2020
11.3761 EGP
11.4401 EGP
11.3972 EGP
Australian Dollars to Egyptian Pounds rate for 16/11/2020
Sunday 15 November 2020
11.3572 EGP
11.3754 EGP
11.3772 EGP
Australian Dollars to Egyptian Pounds rate for 15/11/2020
Saturday 14 November 2020
11.3637 EGP
11.3572 EGP
11.3605 EGP
Australian Dollars to Egyptian Pounds rate for 14/11/2020
Friday 13 November 2020
11.3095 EGP
11.3637 EGP
11.3104 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2020
Thursday 12 November 2020
11.3859 EGP
11.3106 EGP
11.3345 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2020
Wednesday 11 November 2020
11.3793 EGP
11.3885 EGP
11.3828 EGP
Australian Dollars to Egyptian Pounds rate for 11/11/2020
Tuesday 10 November 2020
11.3939 EGP
11.3805 EGP
11.3590 EGP
Australian Dollars to Egyptian Pounds rate for 10/11/2020
Monday 9 November 2020
11.3998 EGP
11.3921 EGP
11.4117 EGP
Australian Dollars to Egyptian Pounds rate for 09/11/2020
Sunday 8 November 2020
11.3722 EGP
11.3996 EGP
11.3923 EGP
Australian Dollars to Egyptian Pounds rate for 08/11/2020
Saturday 7 November 2020
11.3701 EGP
11.3722 EGP
11.3712 EGP
Australian Dollars to Egyptian Pounds rate for 07/11/2020
Friday 6 November 2020
11.3793 EGP
11.3722 EGP
11.3670 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2020
Thursday 5 November 2020
11.2662 EGP
11.3825 EGP
11.3283 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2020
Wednesday 4 November 2020
11.2948 EGP
11.2756 EGP
11.2341 EGP
Australian Dollars to Egyptian Pounds rate for 04/11/2020
Tuesday 3 November 2020
11.0820 EGP
11.2906 EGP
11.1721 EGP
Australian Dollars to Egyptian Pounds rate for 03/11/2020
Monday 2 November 2020
10.9940 EGP
11.0848 EGP
11.0263 EGP
Australian Dollars to Egyptian Pounds rate for 02/11/2020
Sunday 1 November 2020
10.9950 EGP
10.9958 EGP
10.9919 EGP
Australian Dollars to Egyptian Pounds rate for 01/11/2020

October

Saturday 31 October 2020
10.9950 EGP
10.9950 EGP
10.9950 EGP
Australian Dollars to Egyptian Pounds rate for 31/10/2020
Friday 30 October 2020
11.0325 EGP
10.9950 EGP
11.0228 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2020
Thursday 29 October 2020
11.0627 EGP
11.0387 EGP
11.0261 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2020
Wednesday 28 October 2020
11.1690 EGP
11.0633 EGP
11.1097 EGP
Australian Dollars to Egyptian Pounds rate for 28/10/2020
Tuesday 27 October 2020
11.1610 EGP
11.1747 EGP
11.1899 EGP
Australian Dollars to Egyptian Pounds rate for 27/10/2020
Monday 26 October 2020
11.2009 EGP
11.1606 EGP
11.2068 EGP
Australian Dollars to Egyptian Pounds rate for 26/10/2020
Sunday 25 October 2020
11.1990 EGP
11.2032 EGP
11.2008 EGP
Australian Dollars to Egyptian Pounds rate for 25/10/2020
Saturday 24 October 2020
11.2008 EGP
11.1990 EGP
11.1999 EGP
Australian Dollars to Egyptian Pounds rate for 24/10/2020
Friday 23 October 2020
11.1824 EGP
11.1990 EGP
11.2351 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2020
Thursday 22 October 2020
11.1433 EGP
11.1824 EGP
11.1345 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2020
Wednesday 21 October 2020
11.0554 EGP
11.1450 EGP
11.1248 EGP
Australian Dollars to Egyptian Pounds rate for 21/10/2020
Tuesday 20 October 2020
11.0617 EGP
11.0536 EGP
11.1004 EGP
Australian Dollars to Egyptian Pounds rate for 20/10/2020
Monday 19 October 2020
11.1266 EGP
11.0612 EGP
11.1180 EGP
Australian Dollars to Egyptian Pounds rate for 19/10/2020
Sunday 18 October 2020
11.1113 EGP
11.1263 EGP
11.1122 EGP
Australian Dollars to Egyptian Pounds rate for 18/10/2020
Saturday 17 October 2020
11.1025 EGP
11.1113 EGP
11.1069 EGP
Australian Dollars to Egyptian Pounds rate for 17/10/2020
Friday 16 October 2020
11.1139 EGP
11.1025 EGP
11.0938 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2020
Thursday 15 October 2020
11.1958 EGP
11.1136 EGP
11.1239 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2020
Wednesday 14 October 2020
11.2245 EGP
11.1939 EGP
11.1983 EGP
Australian Dollars to Egyptian Pounds rate for 14/10/2020
Tuesday 13 October 2020
11.3033 EGP
11.2268 EGP
11.2433 EGP
Australian Dollars to Egyptian Pounds rate for 13/10/2020
Monday 12 October 2020
11.3451 EGP
11.3029 EGP
11.2666 EGP
Australian Dollars to Egyptian Pounds rate for 12/10/2020
Sunday 11 October 2020
11.3602 EGP
11.3441 EGP
11.3518 EGP
Australian Dollars to Egyptian Pounds rate for 11/10/2020
Saturday 10 October 2020
11.3602 EGP
11.3602 EGP
11.3618 EGP
Australian Dollars to Egyptian Pounds rate for 10/10/2020
Friday 9 October 2020
11.2561 EGP
11.3633 EGP
11.5339 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2020
Thursday 8 October 2020
11.1982 EGP
11.2567 EGP
11.2278 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2020
Wednesday 7 October 2020
11.1599 EGP
11.1972 EGP
11.1813 EGP
Australian Dollars to Egyptian Pounds rate for 07/10/2020
Tuesday 6 October 2020
11.3016 EGP
11.1600 EGP
11.3092 EGP
Australian Dollars to Egyptian Pounds rate for 06/10/2020
Monday 5 October 2020
11.2777 EGP
11.2992 EGP
11.2484 EGP
Australian Dollars to Egyptian Pounds rate for 05/10/2020
Sunday 4 October 2020
11.2665 EGP
11.2802 EGP
11.2816 EGP
Australian Dollars to Egyptian Pounds rate for 04/10/2020
Saturday 3 October 2020
11.2670 EGP
11.2665 EGP
11.2668 EGP
Australian Dollars to Egyptian Pounds rate for 03/10/2020
Friday 2 October 2020
11.3011 EGP
11.2665 EGP
11.2524 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2020
Thursday 1 October 2020
11.2829 EGP
11.3012 EGP
11.2925 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
11.2485 EGP
11.2845 EGP
11.2384 EGP
Australian Dollars to Egyptian Pounds rate for 30/09/2020
Tuesday 29 September 2020
11.1652 EGP
11.2440 EGP
11.1936 EGP
Australian Dollars to Egyptian Pounds rate for 29/09/2020
Monday 28 September 2020
11.0881 EGP
11.1630 EGP
11.1230 EGP
Australian Dollars to Egyptian Pounds rate for 28/09/2020
Sunday 27 September 2020
11.0732 EGP
11.0919 EGP
11.1015 EGP
Australian Dollars to Egyptian Pounds rate for 27/09/2020
Saturday 26 September 2020
11.0777 EGP
11.0732 EGP
11.0755 EGP
Australian Dollars to Egyptian Pounds rate for 26/09/2020
Friday 25 September 2020
11.1084 EGP
11.0777 EGP
11.0714 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2020
Thursday 24 September 2020
11.1120 EGP
11.1106 EGP
11.0828 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2020
Wednesday 23 September 2020
11.2845 EGP
11.1160 EGP
11.1951 EGP
Australian Dollars to Egyptian Pounds rate for 23/09/2020
Tuesday 22 September 2020
11.3593 EGP
11.2841 EGP
11.3350 EGP
Australian Dollars to Egyptian Pounds rate for 22/09/2020
Monday 21 September 2020
11.4744 EGP
11.3574 EGP
11.4287 EGP
Australian Dollars to Egyptian Pounds rate for 21/09/2020
Sunday 20 September 2020
11.4737 EGP
11.4732 EGP
11.5161 EGP
Australian Dollars to Egyptian Pounds rate for 20/09/2020
Saturday 19 September 2020
11.4737 EGP
11.4737 EGP
11.4754 EGP
Australian Dollars to Egyptian Pounds rate for 19/09/2020
Friday 18 September 2020
11.5124 EGP
11.4771 EGP
11.4925 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2020
Thursday 17 September 2020
11.4893 EGP
11.5173 EGP
11.4557 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2020
Wednesday 16 September 2020
11.4847 EGP
11.4887 EGP
11.5253 EGP
Australian Dollars to Egyptian Pounds rate for 16/09/2020
Tuesday 15 September 2020
11.4700 EGP
11.4870 EGP
11.5169 EGP
Australian Dollars to Egyptian Pounds rate for 15/09/2020
Monday 14 September 2020
11.4685 EGP
11.4726 EGP
11.4669 EGP
Australian Dollars to Egyptian Pounds rate for 14/09/2020
Sunday 13 September 2020
11.4646 EGP
11.4669 EGP
11.4773 EGP
Australian Dollars to Egyptian Pounds rate for 13/09/2020
Saturday 12 September 2020
11.4646 EGP
11.4646 EGP
11.4646 EGP
Australian Dollars to Egyptian Pounds rate for 12/09/2020
Friday 11 September 2020
11.4338 EGP
11.4646 EGP
11.4692 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2020
Thursday 10 September 2020
11.4742 EGP
11.4295 EGP
11.4554 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2020
Wednesday 9 September 2020
11.3747 EGP
11.4753 EGP
11.4005 EGP
Australian Dollars to Egyptian Pounds rate for 09/09/2020
Tuesday 8 September 2020
11.4879 EGP
11.3742 EGP
11.4356 EGP
Australian Dollars to Egyptian Pounds rate for 08/09/2020
Monday 7 September 2020
11.5009 EGP
11.4857 EGP
11.5172 EGP
Australian Dollars to Egyptian Pounds rate for 07/09/2020
Sunday 6 September 2020
11.4974 EGP
11.5031 EGP
11.5136 EGP
Australian Dollars to Egyptian Pounds rate for 06/09/2020
Saturday 5 September 2020
11.4974 EGP
11.4974 EGP
11.4990 EGP
Australian Dollars to Egyptian Pounds rate for 05/09/2020
Friday 4 September 2020
11.4546 EGP
11.5005 EGP
11.5364 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2020
Thursday 3 September 2020
11.6123 EGP
11.4540 EGP
11.5182 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2020
Wednesday 2 September 2020
11.6931 EGP
11.6158 EGP
11.6197 EGP
Australian Dollars to Egyptian Pounds rate for 02/09/2020
Tuesday 1 September 2020
11.6978 EGP
11.6970 EGP
11.7338 EGP
Australian Dollars to Egyptian Pounds rate for 01/09/2020

August

Monday 31 August 2020
11.6701 EGP
11.6962 EGP
11.6554 EGP
Australian Dollars to Egyptian Pounds rate for 31/08/2020
Sunday 30 August 2020
11.6758 EGP
11.6699 EGP
11.6888 EGP
Australian Dollars to Egyptian Pounds rate for 30/08/2020
Saturday 29 August 2020
11.6758 EGP
11.6758 EGP
11.6731 EGP
Australian Dollars to Egyptian Pounds rate for 29/08/2020
Friday 28 August 2020
11.5229 EGP
11.6704 EGP
11.5956 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2020
Thursday 27 August 2020
11.4783 EGP
11.5263 EGP
11.4994 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2020
Wednesday 26 August 2020
11.4354 EGP
11.4813 EGP
11.4247 EGP
Australian Dollars to Egyptian Pounds rate for 26/08/2020
Tuesday 25 August 2020
11.3791 EGP
11.4373 EGP
11.3800 EGP
Australian Dollars to Egyptian Pounds rate for 25/08/2020
Monday 24 August 2020
11.3899 EGP
11.3773 EGP
11.4116 EGP
Australian Dollars to Egyptian Pounds rate for 24/08/2020
Sunday 23 August 2020
11.4009 EGP
11.3934 EGP
11.4217 EGP
Australian Dollars to Egyptian Pounds rate for 23/08/2020
Saturday 22 August 2020
11.3987 EGP
11.4009 EGP
11.3998 EGP
Australian Dollars to Egyptian Pounds rate for 22/08/2020
Friday 21 August 2020
11.4641 EGP
11.3987 EGP
11.4240 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2020
Thursday 20 August 2020
11.4327 EGP
11.4664 EGP
11.4189 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2020
Wednesday 19 August 2020
11.5507 EGP
11.4327 EGP
11.5063 EGP
Australian Dollars to Egyptian Pounds rate for 19/08/2020
Tuesday 18 August 2020
11.4757 EGP
11.5455 EGP
11.4901 EGP
Australian Dollars to Egyptian Pounds rate for 18/08/2020
Monday 17 August 2020
11.4353 EGP
11.4767 EGP
11.4450 EGP
Australian Dollars to Egyptian Pounds rate for 17/08/2020
Sunday 16 August 2020
11.4106 EGP
11.4324 EGP
11.4304 EGP
Australian Dollars to Egyptian Pounds rate for 16/08/2020
Saturday 15 August 2020
11.4106 EGP
11.4106 EGP
11.4098 EGP
Australian Dollars to Egyptian Pounds rate for 15/08/2020
Friday 14 August 2020
11.3758 EGP
11.4089 EGP
11.3723 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2020
Thursday 13 August 2020
11.4278 EGP
11.3760 EGP
11.4013 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2020
Wednesday 12 August 2020
11.4089 EGP
11.4268 EGP
11.3825 EGP
Australian Dollars to Egyptian Pounds rate for 12/08/2020
Tuesday 11 August 2020
11.4227 EGP
11.4063 EGP
11.4319 EGP
Australian Dollars to Egyptian Pounds rate for 11/08/2020
Monday 10 August 2020
11.3799 EGP
11.4236 EGP
11.3941 EGP
Australian Dollars to Egyptian Pounds rate for 10/08/2020
Sunday 9 August 2020
11.3744 EGP
11.3782 EGP
11.3915 EGP
Australian Dollars to Egyptian Pounds rate for 09/08/2020
Saturday 8 August 2020
11.3959 EGP
11.3744 EGP
11.3852 EGP
Australian Dollars to Egyptian Pounds rate for 08/08/2020
Friday 7 August 2020
11.5319 EGP
11.4142 EGP
11.4539 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2020
Thursday 6 August 2020
11.5018 EGP
11.5360 EGP
11.5179 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2020
Wednesday 5 August 2020
11.4600 EGP
11.5009 EGP
11.4879 EGP
Australian Dollars to Egyptian Pounds rate for 05/08/2020
Tuesday 4 August 2020
11.3486 EGP
11.4628 EGP
11.4168 EGP
Australian Dollars to Egyptian Pounds rate for 04/08/2020
Monday 3 August 2020
11.4091 EGP
11.3501 EGP
11.3185 EGP
Australian Dollars to Egyptian Pounds rate for 03/08/2020
Sunday 2 August 2020
11.4053 EGP
11.4069 EGP
11.4249 EGP
Australian Dollars to Egyptian Pounds rate for 02/08/2020
Saturday 1 August 2020
11.4053 EGP
11.4053 EGP
11.4067 EGP
Australian Dollars to Egyptian Pounds rate for 01/08/2020

July

Friday 31 July 2020
11.4871 EGP
11.4080 EGP
11.4466 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2020
Thursday 30 July 2020
11.4436 EGP
11.4901 EGP
11.4085 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2020
Wednesday 29 July 2020
11.4271 EGP
11.4444 EGP
11.4446 EGP
Australian Dollars to Egyptian Pounds rate for 29/07/2020
Tuesday 28 July 2020
11.4300 EGP
11.4269 EGP
11.4111 EGP
Australian Dollars to Egyptian Pounds rate for 28/07/2020
Monday 27 July 2020
11.3378 EGP
11.4284 EGP
11.3815 EGP
Australian Dollars to Egyptian Pounds rate for 27/07/2020
Sunday 26 July 2020
11.3462 EGP
11.3392 EGP
11.3592 EGP
Australian Dollars to Egyptian Pounds rate for 26/07/2020
Saturday 25 July 2020
11.3462 EGP
11.3462 EGP
11.3478 EGP
Australian Dollars to Egyptian Pounds rate for 25/07/2020
Friday 24 July 2020
11.3407 EGP
11.3494 EGP
11.3082 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2020
Thursday 23 July 2020
11.4028 EGP
11.3399 EGP
11.3490 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2020
Wednesday 22 July 2020
11.3956 EGP
11.4026 EGP
11.3985 EGP
Australian Dollars to Egyptian Pounds rate for 22/07/2020
Tuesday 21 July 2020
11.1998 EGP
11.3913 EGP
11.2901 EGP
Australian Dollars to Egyptian Pounds rate for 21/07/2020
Monday 20 July 2020
11.1468 EGP
11.2020 EGP
11.1512 EGP
Australian Dollars to Egyptian Pounds rate for 20/07/2020
Sunday 19 July 2020
11.1498 EGP
11.1447 EGP
11.1661 EGP
Australian Dollars to Egyptian Pounds rate for 19/07/2020
Saturday 18 July 2020
11.1498 EGP
11.1498 EGP
11.1489 EGP
Australian Dollars to Egyptian Pounds rate for 18/07/2020
Friday 17 July 2020
11.1209 EGP
11.1479 EGP
11.1001 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2020
Thursday 16 July 2020
11.1776 EGP
11.1161 EGP
11.1282 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2020
Wednesday 15 July 2020
11.1387 EGP
11.1796 EGP
11.1854 EGP
Australian Dollars to Egyptian Pounds rate for 15/07/2020
Tuesday 14 July 2020
11.0686 EGP
11.1368 EGP
11.0684 EGP
Australian Dollars to Egyptian Pounds rate for 14/07/2020
Monday 13 July 2020
11.0911 EGP
11.0679 EGP
11.0995 EGP
Australian Dollars to Egyptian Pounds rate for 13/07/2020
Sunday 12 July 2020
11.1077 EGP
11.0897 EGP
11.1457 EGP
Australian Dollars to Egyptian Pounds rate for 12/07/2020
Saturday 11 July 2020
11.1025 EGP
11.1077 EGP
11.1045 EGP
Australian Dollars to Egyptian Pounds rate for 11/07/2020
Friday 10 July 2020
11.1179 EGP
11.1025 EGP
11.0796 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2020
Thursday 9 July 2020
11.1762 EGP
11.1140 EGP
11.1560 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2020
Wednesday 8 July 2020
11.1170 EGP
11.1781 EGP
11.1051 EGP
Australian Dollars to Egyptian Pounds rate for 08/07/2020
Tuesday 7 July 2020
11.1850 EGP
11.1167 EGP
11.1381 EGP
Australian Dollars to Egyptian Pounds rate for 07/07/2020
Monday 6 July 2020
11.1882 EGP
11.1873 EGP
11.1655 EGP
Australian Dollars to Egyptian Pounds rate for 06/07/2020
Sunday 5 July 2020
11.1838 EGP
11.1876 EGP
11.1830 EGP
Australian Dollars to Egyptian Pounds rate for 05/07/2020
Saturday 4 July 2020
11.1838 EGP
11.1838 EGP
11.1835 EGP
Australian Dollars to Egyptian Pounds rate for 04/07/2020
Friday 3 July 2020
11.1378 EGP
11.1832 EGP
11.1327 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2020
Thursday 2 July 2020
11.1308 EGP
11.1397 EGP
11.1455 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2020
Wednesday 1 July 2020
11.1307 EGP
11.1313 EGP
11.0833 EGP
Australian Dollars to Egyptian Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
11.0907 EGP
11.1305 EGP
11.0864 EGP
Australian Dollars to Egyptian Pounds rate for 30/06/2020
Monday 29 June 2020
11.0694 EGP
11.0892 EGP
11.1148 EGP
Australian Dollars to Egyptian Pounds rate for 29/06/2020
Sunday 28 June 2020
11.0781 EGP
11.0701 EGP
11.1080 EGP
Australian Dollars to Egyptian Pounds rate for 28/06/2020
Saturday 27 June 2020
11.0781 EGP
11.0781 EGP
11.0797 EGP
Australian Dollars to Egyptian Pounds rate for 27/06/2020
Friday 26 June 2020
11.1147 EGP
11.0813 EGP
11.0839 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2020
Thursday 25 June 2020
11.0803 EGP
11.1213 EGP
11.1223 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2020
Wednesday 24 June 2020
11.2102 EGP
11.0795 EGP
11.2138 EGP
Australian Dollars to Egyptian Pounds rate for 24/06/2020
Tuesday 23 June 2020
11.1979 EGP
11.2055 EGP
11.1442 EGP
Australian Dollars to Egyptian Pounds rate for 23/06/2020
Monday 22 June 2020
11.0224 EGP
11.1989 EGP
11.1220 EGP
Australian Dollars to Egyptian Pounds rate for 22/06/2020
Sunday 21 June 2020
11.0428 EGP
11.0218 EGP
11.0162 EGP
Australian Dollars to Egyptian Pounds rate for 21/06/2020
Saturday 20 June 2020
11.0434 EGP
11.0428 EGP
11.0431 EGP
Australian Dollars to Egyptian Pounds rate for 20/06/2020
Friday 19 June 2020
11.0789 EGP
11.0434 EGP
11.0795 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2020
Thursday 18 June 2020
11.1180 EGP
11.0797 EGP
11.0865 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2020
Wednesday 17 June 2020
11.1369 EGP
11.1168 EGP
11.1128 EGP
Australian Dollars to Egyptian Pounds rate for 17/06/2020
Tuesday 16 June 2020
11.2517 EGP
11.1390 EGP
11.1699 EGP
Australian Dollars to Egyptian Pounds rate for 16/06/2020
Monday 15 June 2020
11.0362 EGP
11.2461 EGP
11.0752 EGP
Australian Dollars to Egyptian Pounds rate for 15/06/2020
Sunday 14 June 2020
11.0735 EGP
11.0347 EGP
11.0821 EGP
Australian Dollars to Egyptian Pounds rate for 14/06/2020
Saturday 13 June 2020
11.1079 EGP
11.0735 EGP
11.0907 EGP
Australian Dollars to Egyptian Pounds rate for 13/06/2020
Friday 12 June 2020
11.0433 EGP
11.1079 EGP
11.0679 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2020
Thursday 11 June 2020
11.2635 EGP
11.0423 EGP
11.1642 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2020
Wednesday 10 June 2020
11.2229 EGP
11.2725 EGP
11.3092 EGP
Australian Dollars to Egyptian Pounds rate for 10/06/2020
Tuesday 9 June 2020
11.3642 EGP
11.2219 EGP
11.2524 EGP
Australian Dollars to Egyptian Pounds rate for 09/06/2020
Monday 8 June 2020
11.3197 EGP
11.3641 EGP
11.2558 EGP
Australian Dollars to Egyptian Pounds rate for 08/06/2020
Sunday 7 June 2020
11.2965 EGP
11.3223 EGP
11.3044 EGP
Australian Dollars to Egyptian Pounds rate for 07/06/2020
Saturday 6 June 2020
11.2961 EGP
11.2965 EGP
11.2963 EGP
Australian Dollars to Egyptian Pounds rate for 06/06/2020
Friday 5 June 2020
11.2530 EGP
11.2961 EGP
11.2828 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2020
Thursday 4 June 2020
11.1270 EGP
11.2565 EGP
11.1863 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2020
Wednesday 3 June 2020
11.0504 EGP
11.1266 EGP
11.0633 EGP
Australian Dollars to Egyptian Pounds rate for 03/06/2020
Tuesday 2 June 2020
10.7987 EGP
11.0491 EGP
10.9115 EGP
Australian Dollars to Egyptian Pounds rate for 02/06/2020
Monday 1 June 2020
10.5174 EGP
10.7953 EGP
10.6830 EGP
Australian Dollars to Egyptian Pounds rate for 01/06/2020

May

Sunday 31 May 2020
10.5447 EGP
10.5172 EGP
10.5354 EGP
Australian Dollars to Egyptian Pounds rate for 31/05/2020
Saturday 30 May 2020
10.5493 EGP
10.5447 EGP
10.5470 EGP
Australian Dollars to Egyptian Pounds rate for 30/05/2020
Friday 29 May 2020
10.4912 EGP
10.5493 EGP
10.5050 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2020
Thursday 28 May 2020
10.4737 EGP
10.4906 EGP
10.4498 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2020
Wednesday 27 May 2020
10.5275 EGP
10.4729 EGP
10.4774 EGP
Australian Dollars to Egyptian Pounds rate for 27/05/2020
Tuesday 26 May 2020
10.3703 EGP
10.5278 EGP
10.4739 EGP
Australian Dollars to Egyptian Pounds rate for 26/05/2020
Monday 25 May 2020
10.3634 EGP
10.3689 EGP
10.3325 EGP
Australian Dollars to Egyptian Pounds rate for 25/05/2020
Sunday 24 May 2020
10.3533 EGP
10.3620 EGP
10.3541 EGP
Australian Dollars to Egyptian Pounds rate for 24/05/2020
Saturday 23 May 2020
10.3544 EGP
10.3533 EGP
10.3539 EGP
Australian Dollars to Egyptian Pounds rate for 23/05/2020
Friday 22 May 2020
10.3991 EGP
10.3533 EGP
10.3318 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2020
Thursday 21 May 2020
10.4135 EGP
10.3966 EGP
10.3876 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2020
Wednesday 20 May 2020
10.3151 EGP
10.4137 EGP
10.3846 EGP
Australian Dollars to Egyptian Pounds rate for 20/05/2020
Tuesday 19 May 2020
10.2849 EGP
10.3140 EGP
10.3130 EGP
Australian Dollars to Egyptian Pounds rate for 19/05/2020
Monday 18 May 2020
10.0997 EGP
10.2860 EGP
10.2058 EGP
Australian Dollars to Egyptian Pounds rate for 18/05/2020
Sunday 17 May 2020
10.0793 EGP
10.0972 EGP
10.0963 EGP
Australian Dollars to Egyptian Pounds rate for 17/05/2020
Saturday 16 May 2020
10.0787 EGP
10.0793 EGP
10.0790 EGP
Australian Dollars to Egyptian Pounds rate for 16/05/2020
Friday 15 May 2020
10.1712 EGP
10.0787 EGP
10.1162 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2020
Thursday 14 May 2020
10.1481 EGP
10.1706 EGP
10.1311 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2020
Wednesday 13 May 2020
10.1527 EGP
10.1488 EGP
10.1933 EGP
Australian Dollars to Egyptian Pounds rate for 13/05/2020
Tuesday 12 May 2020
10.1997 EGP
10.1557 EGP
10.1994 EGP
Australian Dollars to Egyptian Pounds rate for 12/05/2020
Monday 11 May 2020
10.2789 EGP
10.1988 EGP
10.1916 EGP
Australian Dollars to Egyptian Pounds rate for 11/05/2020
Sunday 10 May 2020
10.1588 EGP
10.2822 EGP
10.2335 EGP
Australian Dollars to Egyptian Pounds rate for 10/05/2020
Saturday 9 May 2020
10.1589 EGP
10.1588 EGP
10.1596 EGP
Australian Dollars to Egyptian Pounds rate for 09/05/2020
Friday 8 May 2020
10.2243 EGP
10.1589 EGP
10.2275 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2020
Thursday 7 May 2020
10.0546 EGP
10.2242 EGP
10.1493 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.0000 EGP
0.0000 EGP
0.0000 EGP
Australian Dollars to Egyptian Pounds rate for 06/05/2020
Tuesday 5 May 2020
10.1078 EGP
10.1114 EGP
10.1447 EGP
Australian Dollars to Egyptian Pounds rate for 05/05/2020
Monday 4 May 2020
10.0209 EGP
10.1059 EGP
10.0284 EGP
Australian Dollars to Egyptian Pounds rate for 04/05/2020
Sunday 3 May 2020
9.9667 EGP
10.0193 EGP
10.0051 EGP
Australian Dollars to Egyptian Pounds rate for 03/05/2020
Saturday 2 May 2020
9.9669 EGP
9.9667 EGP
9.9671 EGP
Australian Dollars to Egyptian Pounds rate for 02/05/2020
Friday 1 May 2020
10.2234 EGP
9.9664 EGP
10.0578 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2020

April

Thursday 30 April 2020
10.3097 EGP
10.2213 EGP
10.2611 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2020
Wednesday 29 April 2020
10.2273 EGP
10.3117 EGP
10.2387 EGP
Australian Dollars to Egyptian Pounds rate for 29/04/2020
Tuesday 28 April 2020
10.1461 EGP
10.2262 EGP
10.2162 EGP
Australian Dollars to Egyptian Pounds rate for 28/04/2020
Monday 27 April 2020
10.0856 EGP
10.1442 EGP
10.1566 EGP
Australian Dollars to Egyptian Pounds rate for 27/04/2020
Sunday 26 April 2020
10.0800 EGP
10.0864 EGP
10.0902 EGP
Australian Dollars to Egyptian Pounds rate for 26/04/2020
Saturday 25 April 2020
10.0805 EGP
10.0800 EGP
10.0775 EGP
Australian Dollars to Egyptian Pounds rate for 25/04/2020
Friday 24 April 2020
10.0513 EGP
10.0800 EGP
10.0255 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2020
Thursday 23 April 2020
9.9095 EGP
10.0559 EGP
10.0036 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2020
Wednesday 22 April 2020
9.9025 EGP
9.9051 EGP
9.9524 EGP
Australian Dollars to Egyptian Pounds rate for 22/04/2020
Tuesday 21 April 2020
9.9792 EGP
9.9009 EGP
9.9189 EGP
Australian Dollars to Egyptian Pounds rate for 21/04/2020
Monday 20 April 2020
9.9822 EGP
9.9792 EGP
9.9700 EGP
Australian Dollars to Egyptian Pounds rate for 20/04/2020
Sunday 19 April 2020
10.0177 EGP
9.9819 EGP
10.0211 EGP
Australian Dollars to Egyptian Pounds rate for 19/04/2020
Saturday 18 April 2020
10.0192 EGP
10.0177 EGP
10.0165 EGP
Australian Dollars to Egyptian Pounds rate for 18/04/2020
Friday 17 April 2020
10.0076 EGP
10.0192 EGP
9.9639 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2020
Thursday 16 April 2020
9.9470 EGP
10.0056 EGP
9.9426 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2020
Wednesday 15 April 2020
10.1476 EGP
9.9457 EGP
9.9952 EGP
Australian Dollars to Egyptian Pounds rate for 15/04/2020
Tuesday 14 April 2020
10.0969 EGP
10.1436 EGP
10.0400 EGP
Australian Dollars to Egyptian Pounds rate for 14/04/2020
Monday 13 April 2020
9.9868 EGP
10.0978 EGP
9.9597 EGP
Australian Dollars to Egyptian Pounds rate for 13/04/2020
Sunday 12 April 2020
10.0045 EGP
9.9852 EGP
10.0043 EGP
Australian Dollars to Egyptian Pounds rate for 12/04/2020
Saturday 11 April 2020
10.0062 EGP
10.0045 EGP
10.0054 EGP
Australian Dollars to Egyptian Pounds rate for 11/04/2020
Friday 10 April 2020
9.9943 EGP
10.0062 EGP
10.0047 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2020
Thursday 9 April 2020
9.8051 EGP
9.9891 EGP
9.8886 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2020
Wednesday 8 April 2020
9.6989 EGP
9.8055 EGP
9.7318 EGP
Australian Dollars to Egyptian Pounds rate for 08/04/2020
Tuesday 7 April 2020
9.6194 EGP
9.6975 EGP
9.6835 EGP
Australian Dollars to Egyptian Pounds rate for 07/04/2020
Monday 6 April 2020
9.4327 EGP
9.6231 EGP
9.5398 EGP
Australian Dollars to Egyptian Pounds rate for 06/04/2020
Sunday 5 April 2020
9.4407 EGP
9.4319 EGP
9.4683 EGP
Australian Dollars to Egyptian Pounds rate for 05/04/2020
Saturday 4 April 2020
9.4318 EGP
9.4407 EGP
9.4363 EGP
Australian Dollars to Egyptian Pounds rate for 04/04/2020
Friday 3 April 2020
9.5437 EGP
9.4318 EGP
9.4605 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2020
Thursday 2 April 2020
9.5796 EGP
9.5378 EGP
9.5586 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2020
Wednesday 1 April 2020
9.6538 EGP
9.5791 EGP
9.5891 EGP
Australian Dollars to Egyptian Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
9.7125 EGP
9.6490 EGP
9.6682 EGP
Australian Dollars to Egyptian Pounds rate for 31/03/2020
Monday 30 March 2020
9.5330 EGP
9.7169 EGP
9.6343 EGP
Australian Dollars to Egyptian Pounds rate for 30/03/2020
Sunday 29 March 2020
9.6688 EGP
9.5374 EGP
9.5837 EGP
Australian Dollars to Egyptian Pounds rate for 29/03/2020
Saturday 28 March 2020
9.6688 EGP
9.6688 EGP
9.6686 EGP
Australian Dollars to Egyptian Pounds rate for 28/03/2020
Friday 27 March 2020
9.5631 EGP
9.6684 EGP
9.6094 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2020
Thursday 26 March 2020
9.2888 EGP
9.5651 EGP
9.4469 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2020
Wednesday 25 March 2020
9.3869 EGP
9.2868 EGP
9.3757 EGP
Australian Dollars to Egyptian Pounds rate for 25/03/2020
Tuesday 24 March 2020
9.2436 EGP
9.3956 EGP
9.3195 EGP
Australian Dollars to Egyptian Pounds rate for 24/03/2020
Monday 23 March 2020
9.0483 EGP
9.2451 EGP
9.1236 EGP
Australian Dollars to Egyptian Pounds rate for 23/03/2020
Sunday 22 March 2020
9.0540 EGP
9.0537 EGP
9.0705 EGP
Australian Dollars to Egyptian Pounds rate for 22/03/2020
Saturday 21 March 2020
9.0540 EGP
9.0540 EGP
9.2246 EGP
Australian Dollars to Egyptian Pounds rate for 21/03/2020
Friday 20 March 2020
9.0428 EGP
9.3951 EGP
9.1699 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2020
Thursday 19 March 2020
9.1170 EGP
9.0365 EGP
8.9986 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2020
Wednesday 18 March 2020
9.4168 EGP
9.1268 EGP
9.2681 EGP
Australian Dollars to Egyptian Pounds rate for 18/03/2020
Tuesday 17 March 2020
9.6048 EGP
9.4227 EGP
9.5088 EGP
Australian Dollars to Egyptian Pounds rate for 17/03/2020
Monday 16 March 2020
9.6401 EGP
9.6006 EGP
9.6694 EGP
Australian Dollars to Egyptian Pounds rate for 16/03/2020
Sunday 15 March 2020
9.6582 EGP
9.6401 EGP
9.6715 EGP
Australian Dollars to Egyptian Pounds rate for 15/03/2020
Saturday 14 March 2020
9.6582 EGP
9.6582 EGP
9.6580 EGP
Australian Dollars to Egyptian Pounds rate for 14/03/2020
Friday 13 March 2020
9.8461 EGP
9.6578 EGP
10.1129 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2020
Thursday 12 March 2020
10.1601 EGP
9.8410 EGP
10.0261 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2020
Wednesday 11 March 2020
10.1952 EGP
10.1602 EGP
10.2374 EGP
Australian Dollars to Egyptian Pounds rate for 11/03/2020
Tuesday 10 March 2020
10.3463 EGP
10.2087 EGP
10.2634 EGP
Australian Dollars to Egyptian Pounds rate for 10/03/2020
Monday 9 March 2020
10.2352 EGP
10.3502 EGP
10.1176 EGP
Australian Dollars to Egyptian Pounds rate for 09/03/2020
Sunday 8 March 2020
10.3870 EGP
10.2423 EGP
10.3132 EGP
Australian Dollars to Egyptian Pounds rate for 08/03/2020
Saturday 7 March 2020
10.4167 EGP
10.3870 EGP
10.4005 EGP
Australian Dollars to Egyptian Pounds rate for 07/03/2020
Friday 6 March 2020
10.3359 EGP
10.3803 EGP
10.3887 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2020
Thursday 5 March 2020
10.3569 EGP
10.3354 EGP
10.3087 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2020
Wednesday 4 March 2020
10.2902 EGP
10.3600 EGP
10.3213 EGP
Australian Dollars to Egyptian Pounds rate for 04/03/2020
Tuesday 3 March 2020
10.2230 EGP
10.2862 EGP
10.2580 EGP
Australian Dollars to Egyptian Pounds rate for 03/03/2020
Monday 2 March 2020
10.1492 EGP
10.2300 EGP
10.2073 EGP
Australian Dollars to Egyptian Pounds rate for 02/03/2020
Sunday 1 March 2020
10.1869 EGP
10.1491 EGP
10.1227 EGP
Australian Dollars to Egyptian Pounds rate for 01/03/2020

February

Saturday 29 February 2020
10.1869 EGP
10.1869 EGP
10.1684 EGP
Australian Dollars to Egyptian Pounds rate for 29/02/2020
Friday 28 February 2020
10.2767 EGP
10.1498 EGP
10.1690 EGP
Australian Dollars to Egyptian Pounds rate for 28/02/2020
Thursday 27 February 2020
10.1962 EGP
10.2752 EGP
10.2136 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2020
Wednesday 26 February 2020
10.2800 EGP
10.1956 EGP
10.2320 EGP
Australian Dollars to Egyptian Pounds rate for 26/02/2020
Tuesday 25 February 2020
10.2734 EGP
10.2799 EGP
10.2767 EGP
Australian Dollars to Egyptian Pounds rate for 25/02/2020
Monday 24 February 2020
10.2696 EGP
10.2729 EGP
10.2514 EGP
Australian Dollars to Egyptian Pounds rate for 24/02/2020
Sunday 23 February 2020
10.2844 EGP
10.2734 EGP
10.2834 EGP
Australian Dollars to Egyptian Pounds rate for 23/02/2020
Saturday 22 February 2020
10.2844 EGP
10.2844 EGP
10.2898 EGP
Australian Dollars to Egyptian Pounds rate for 22/02/2020
Friday 21 February 2020
10.2742 EGP
10.2951 EGP
10.2699 EGP
Australian Dollars to Egyptian Pounds rate for 21/02/2020
Thursday 20 February 2020
10.4094 EGP
10.2750 EGP
10.3357 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2020
Wednesday 19 February 2020
10.4333 EGP
10.4081 EGP
10.4183 EGP
Australian Dollars to Egyptian Pounds rate for 19/02/2020
Tuesday 18 February 2020
10.4783 EGP
10.4310 EGP
10.4369 EGP
Australian Dollars to Egyptian Pounds rate for 18/02/2020
Monday 17 February 2020
10.5333 EGP
10.4803 EGP
10.4738 EGP
Australian Dollars to Egyptian Pounds rate for 17/02/2020
Sunday 16 February 2020
10.5284 EGP
10.5350 EGP
10.5354 EGP
Australian Dollars to Egyptian Pounds rate for 16/02/2020
Saturday 15 February 2020
10.4733 EGP
10.5284 EGP
10.4651 EGP
Australian Dollars to Egyptian Pounds rate for 15/02/2020
Friday 14 February 2020
10.5352 EGP
10.5276 EGP
10.5063 EGP
Australian Dollars to Egyptian Pounds rate for 14/02/2020
Thursday 13 February 2020
10.5402 EGP
10.5368 EGP
10.5278 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2020
Wednesday 12 February 2020
10.5472 EGP
10.5438 EGP
10.5465 EGP
Australian Dollars to Egyptian Pounds rate for 12/02/2020
Tuesday 11 February 2020
10.5054 EGP
10.5464 EGP
10.5020 EGP
Australian Dollars to Egyptian Pounds rate for 11/02/2020
Monday 10 February 2020
10.5043 EGP
10.5079 EGP
10.4743 EGP
Australian Dollars to Egyptian Pounds rate for 10/02/2020
Sunday 9 February 2020
10.5153 EGP
10.5087 EGP
10.5124 EGP
Australian Dollars to Egyptian Pounds rate for 09/02/2020
Saturday 8 February 2020
10.5153 EGP
10.5153 EGP
10.5171 EGP
Australian Dollars to Egyptian Pounds rate for 08/02/2020
Friday 7 February 2020
10.5922 EGP
10.5188 EGP
10.5117 EGP
Australian Dollars to Egyptian Pounds rate for 07/02/2020
Thursday 6 February 2020
10.6398 EGP
10.5907 EGP
10.6207 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2020
Wednesday 5 February 2020
10.6222 EGP
10.6381 EGP
10.6352 EGP
Australian Dollars to Egyptian Pounds rate for 05/02/2020
Tuesday 4 February 2020
10.5737 EGP
10.6222 EGP
10.5935 EGP
Australian Dollars to Egyptian Pounds rate for 04/02/2020
Monday 3 February 2020
10.5644 EGP
10.5743 EGP
10.5565 EGP
Australian Dollars to Egyptian Pounds rate for 03/02/2020
Sunday 2 February 2020
10.5618 EGP
10.5638 EGP
10.5647 EGP
Australian Dollars to Egyptian Pounds rate for 02/02/2020
Saturday 1 February 2020
10.5606 EGP
10.5618 EGP
10.5612 EGP
Australian Dollars to Egyptian Pounds rate for 01/02/2020

January

Friday 31 January 2020
10.5850 EGP
10.5606 EGP
10.5520 EGP
Australian Dollars to Egyptian Pounds rate for 31/01/2020
Thursday 30 January 2020
10.6596 EGP
10.5854 EGP
10.6076 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2020
Wednesday 29 January 2020
10.6712 EGP
10.6571 EGP
10.6594 EGP
Australian Dollars to Egyptian Pounds rate for 29/01/2020
Tuesday 28 January 2020
10.6616 EGP
10.6721 EGP
10.6247 EGP
Australian Dollars to Egyptian Pounds rate for 28/01/2020
Monday 27 January 2020
10.7317 EGP
10.6621 EGP
10.7010 EGP
Australian Dollars to Egyptian Pounds rate for 27/01/2020
Sunday 26 January 2020
10.7682 EGP
10.7317 EGP
10.7515 EGP
Australian Dollars to Egyptian Pounds rate for 26/01/2020
Saturday 25 January 2020
10.7682 EGP
10.7682 EGP
10.7689 EGP
Australian Dollars to Egyptian Pounds rate for 25/01/2020
Friday 24 January 2020
10.7839 EGP
10.7696 EGP
10.7542 EGP
Australian Dollars to Egyptian Pounds rate for 24/01/2020
Thursday 23 January 2020
10.7939 EGP
10.7692 EGP
10.8025 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2020
Wednesday 22 January 2020
10.7984 EGP
10.7963 EGP
10.7961 EGP
Australian Dollars to Egyptian Pounds rate for 22/01/2020
Tuesday 21 January 2020
10.8396 EGP
10.7997 EGP
10.8282 EGP
Australian Dollars to Egyptian Pounds rate for 21/01/2020
Monday 20 January 2020
10.8747 EGP
10.8403 EGP
10.8158 EGP
Australian Dollars to Egyptian Pounds rate for 20/01/2020
Sunday 19 January 2020
10.8648 EGP
10.8750 EGP
10.8734 EGP
Australian Dollars to Egyptian Pounds rate for 19/01/2020
Saturday 18 January 2020
10.8648 EGP
10.8648 EGP
10.8653 EGP
Australian Dollars to Egyptian Pounds rate for 18/01/2020
Friday 17 January 2020
10.9035 EGP
10.8657 EGP
10.8804 EGP
Australian Dollars to Egyptian Pounds rate for 17/01/2020
Thursday 16 January 2020
10.9390 EGP
10.9063 EGP
10.8818 EGP
Australian Dollars to Egyptian Pounds rate for 16/01/2020
Wednesday 15 January 2020
10.9359 EGP
10.9409 EGP
10.8902 EGP
Australian Dollars to Egyptian Pounds rate for 15/01/2020
Tuesday 14 January 2020
10.9735 EGP
10.9337 EGP
10.9389 EGP
Australian Dollars to Egyptian Pounds rate for 14/01/2020
Monday 13 January 2020
10.9202 EGP
10.9748 EGP
10.9411 EGP
Australian Dollars to Egyptian Pounds rate for 13/01/2020
Sunday 12 January 2020
11.0258 EGP
10.9218 EGP
10.9511 EGP
Australian Dollars to Egyptian Pounds rate for 12/01/2020
Saturday 11 January 2020
11.0232 EGP
11.0258 EGP
10.9922 EGP
Australian Dollars to Egyptian Pounds rate for 11/01/2020
Friday 10 January 2020
10.9477 EGP
11.0240 EGP
10.9697 EGP
Australian Dollars to Egyptian Pounds rate for 10/01/2020
Thursday 9 January 2020
11.0059 EGP
10.9450 EGP
10.9344 EGP
Australian Dollars to Egyptian Pounds rate for 09/01/2020
Wednesday 8 January 2020
11.0127 EGP
11.0032 EGP
11.0081 EGP
Australian Dollars to Egyptian Pounds rate for 08/01/2020
Tuesday 7 January 2020
11.1363 EGP
11.0138 EGP
11.0486 EGP
Australian Dollars to Egyptian Pounds rate for 07/01/2020
Monday 6 January 2020
11.1224 EGP
11.1362 EGP
11.1307 EGP
Australian Dollars to Egyptian Pounds rate for 06/01/2020
Sunday 5 January 2020
11.1305 EGP
11.1187 EGP
11.1142 EGP
Australian Dollars to Egyptian Pounds rate for 05/01/2020
Saturday 4 January 2020
11.1305 EGP
11.1305 EGP
11.1348 EGP
Australian Dollars to Egyptian Pounds rate for 04/01/2020
Friday 3 January 2020
11.1832 EGP
11.1390 EGP
11.1154 EGP
Australian Dollars to Egyptian Pounds rate for 03/01/2020
Thursday 2 January 2020
11.2461 EGP
11.1878 EGP
11.1972 EGP
Australian Dollars to Egyptian Pounds rate for 02/01/2020
Wednesday 1 January 2020
11.2359 EGP
11.2455 EGP
11.2623 EGP
Australian Dollars to Egyptian Pounds rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA