MENU

Converting Australian Dollars into Egyptian Pounds in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.9288 on 11/01/2019

Worst Exchange Rate: 10.8901 on 01/12/2019

Mid Exchange Rate: 11.5976 on 06/07/2019


Today's Live Rate: 1 AUD = 12.0535 EGP

Best Retail Rate: 1 AUD = 11.9691 EGP

Indicative Bank Rate: 1 AUD = 11.5810 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
11.2277 EGP
11.2341 EGP
11.2204 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2019
Monday 30 December 2019
11.1801 EGP
11.2265 EGP
11.2062 EGP
Australian Dollars to Egyptian Pounds rate for 30/12/2019
Sunday 29 December 2019
11.1863 EGP
11.1791 EGP
11.1847 EGP
Australian Dollars to Egyptian Pounds rate for 29/12/2019
Saturday 28 December 2019
11.1863 EGP
11.1863 EGP
11.1916 EGP
Australian Dollars to Egyptian Pounds rate for 28/12/2019
Friday 27 December 2019
11.1281 EGP
11.1969 EGP
11.1436 EGP
Australian Dollars to Egyptian Pounds rate for 27/12/2019
Thursday 26 December 2019
11.0980 EGP
11.1240 EGP
11.1091 EGP
Australian Dollars to Egyptian Pounds rate for 26/12/2019
Wednesday 25 December 2019
11.0959 EGP
11.0954 EGP
11.0294 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2019
Tuesday 24 December 2019
11.1079 EGP
11.1008 EGP
11.0949 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2019
Monday 23 December 2019
11.0611 EGP
11.1076 EGP
11.0765 EGP
Australian Dollars to Egyptian Pounds rate for 23/12/2019
Sunday 22 December 2019
11.0512 EGP
11.0586 EGP
11.0556 EGP
Australian Dollars to Egyptian Pounds rate for 22/12/2019
Saturday 21 December 2019
11.0512 EGP
11.0512 EGP
11.0579 EGP
Australian Dollars to Egyptian Pounds rate for 21/12/2019
Friday 20 December 2019
11.0441 EGP
11.0646 EGP
11.0389 EGP
Australian Dollars to Egyptian Pounds rate for 20/12/2019
Thursday 19 December 2019
10.9920 EGP
11.0423 EGP
11.0333 EGP
Australian Dollars to Egyptian Pounds rate for 19/12/2019
Wednesday 18 December 2019
10.9662 EGP
10.9907 EGP
10.9827 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2019
Tuesday 17 December 2019
11.0101 EGP
10.9672 EGP
10.9588 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2019
Monday 16 December 2019
11.0645 EGP
11.0110 EGP
11.0383 EGP
Australian Dollars to Egyptian Pounds rate for 16/12/2019
Sunday 15 December 2019
11.0693 EGP
11.0627 EGP
11.0711 EGP
Australian Dollars to Egyptian Pounds rate for 15/12/2019
Saturday 14 December 2019
11.0693 EGP
11.0693 EGP
11.0732 EGP
Australian Dollars to Egyptian Pounds rate for 14/12/2019
Friday 13 December 2019
11.1530 EGP
11.0771 EGP
11.1173 EGP
Australian Dollars to Egyptian Pounds rate for 13/12/2019
Thursday 12 December 2019
11.0832 EGP
11.1511 EGP
11.1265 EGP
Australian Dollars to Egyptian Pounds rate for 12/12/2019
Wednesday 11 December 2019
10.9923 EGP
11.0805 EGP
11.0068 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2019
Tuesday 10 December 2019
10.9889 EGP
10.9932 EGP
10.9743 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2019
Monday 9 December 2019
11.0224 EGP
10.9865 EGP
11.0029 EGP
Australian Dollars to Egyptian Pounds rate for 09/12/2019
Sunday 8 December 2019
11.0340 EGP
11.0187 EGP
11.0252 EGP
Australian Dollars to Egyptian Pounds rate for 08/12/2019
Saturday 7 December 2019
11.0340 EGP
11.0340 EGP
11.0340 EGP
Australian Dollars to Egyptian Pounds rate for 07/12/2019
Friday 6 December 2019
11.0147 EGP
11.0339 EGP
10.9938 EGP
Australian Dollars to Egyptian Pounds rate for 06/12/2019
Thursday 5 December 2019
11.0250 EGP
11.0128 EGP
11.0623 EGP
Australian Dollars to Egyptian Pounds rate for 05/12/2019
Wednesday 4 December 2019
11.0296 EGP
11.0262 EGP
11.0218 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2019
Tuesday 3 December 2019
10.9602 EGP
11.0276 EGP
11.0181 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2019
Monday 2 December 2019
10.8920 EGP
10.9602 EGP
10.9035 EGP
Australian Dollars to Egyptian Pounds rate for 02/12/2019
Sunday 1 December 2019
10.8918 EGP
10.8901 EGP
10.8940 EGP
Australian Dollars to Egyptian Pounds rate for 01/12/2019

November

Saturday 30 November 2019
10.8897 EGP
10.8918 EGP
10.8908 EGP
Australian Dollars to Egyptian Pounds rate for 30/11/2019
Friday 29 November 2019
10.8984 EGP
10.8990 EGP
10.8522 EGP
Australian Dollars to Egyptian Pounds rate for 29/11/2019
Thursday 28 November 2019
10.8966 EGP
10.8957 EGP
10.8667 EGP
Australian Dollars to Egyptian Pounds rate for 28/11/2019
Wednesday 27 November 2019
10.9242 EGP
10.8955 EGP
10.8986 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2019
Tuesday 26 November 2019
10.9232 EGP
10.9261 EGP
10.8920 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2019
Monday 25 November 2019
10.9240 EGP
10.9222 EGP
10.9036 EGP
Australian Dollars to Egyptian Pounds rate for 25/11/2019
Sunday 24 November 2019
10.9127 EGP
10.9251 EGP
10.9243 EGP
Australian Dollars to Egyptian Pounds rate for 24/11/2019
Saturday 23 November 2019
10.9127 EGP
10.9127 EGP
10.9141 EGP
Australian Dollars to Egyptian Pounds rate for 23/11/2019
Friday 22 November 2019
10.9199 EGP
10.9154 EGP
10.9071 EGP
Australian Dollars to Egyptian Pounds rate for 22/11/2019
Thursday 21 November 2019
10.9297 EGP
10.9184 EGP
10.9449 EGP
Australian Dollars to Egyptian Pounds rate for 21/11/2019
Wednesday 20 November 2019
10.9733 EGP
10.9297 EGP
10.9192 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2019
Tuesday 19 November 2019
10.9621 EGP
10.9741 EGP
10.9434 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2019
Monday 18 November 2019
10.9770 EGP
10.9620 EGP
10.9728 EGP
Australian Dollars to Egyptian Pounds rate for 18/11/2019
Sunday 17 November 2019
10.9878 EGP
10.9771 EGP
10.9928 EGP
Australian Dollars to Egyptian Pounds rate for 17/11/2019
Saturday 16 November 2019
10.9751 EGP
10.9878 EGP
10.9815 EGP
Australian Dollars to Egyptian Pounds rate for 16/11/2019
Friday 15 November 2019
10.9332 EGP
10.9606 EGP
10.9438 EGP
Australian Dollars to Egyptian Pounds rate for 15/11/2019
Thursday 14 November 2019
11.0241 EGP
10.9342 EGP
10.9112 EGP
Australian Dollars to Egyptian Pounds rate for 14/11/2019
Wednesday 13 November 2019
11.0215 EGP
11.0237 EGP
10.9944 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2019
Tuesday 12 November 2019
11.0457 EGP
11.0210 EGP
11.0178 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2019
Monday 11 November 2019
11.0585 EGP
11.0470 EGP
11.0552 EGP
Australian Dollars to Egyptian Pounds rate for 11/11/2019
Sunday 10 November 2019
11.0619 EGP
11.0575 EGP
11.0587 EGP
Australian Dollars to Egyptian Pounds rate for 10/11/2019
Saturday 9 November 2019
11.0619 EGP
11.0619 EGP
11.0619 EGP
Australian Dollars to Egyptian Pounds rate for 09/11/2019
Friday 8 November 2019
11.1205 EGP
11.0619 EGP
11.0663 EGP
Australian Dollars to Egyptian Pounds rate for 08/11/2019
Thursday 7 November 2019
11.0856 EGP
11.1209 EGP
11.0896 EGP
Australian Dollars to Egyptian Pounds rate for 07/11/2019
Wednesday 6 November 2019
11.0974 EGP
11.0855 EGP
11.0997 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2019
Tuesday 5 November 2019
11.0843 EGP
11.0993 EGP
11.1275 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2019
Monday 4 November 2019
11.1464 EGP
11.0868 EGP
11.1155 EGP
Australian Dollars to Egyptian Pounds rate for 04/11/2019
Sunday 3 November 2019
11.1368 EGP
11.1471 EGP
11.1480 EGP
Australian Dollars to Egyptian Pounds rate for 03/11/2019
Saturday 2 November 2019
11.1120 EGP
11.1368 EGP
11.1133 EGP
Australian Dollars to Egyptian Pounds rate for 02/11/2019
Friday 1 November 2019
11.1117 EGP
11.1120 EGP
11.1272 EGP
Australian Dollars to Egyptian Pounds rate for 01/11/2019

October

Thursday 31 October 2019
11.1203 EGP
11.1075 EGP
11.1387 EGP
Australian Dollars to Egyptian Pounds rate for 31/10/2019
Wednesday 30 October 2019
11.0500 EGP
11.1177 EGP
11.0793 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2019
Tuesday 29 October 2019
11.0244 EGP
11.0451 EGP
11.0416 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2019
Monday 28 October 2019
10.9925 EGP
11.0233 EGP
10.9767 EGP
Australian Dollars to Egyptian Pounds rate for 28/10/2019
Sunday 27 October 2019
10.9947 EGP
10.9927 EGP
10.9984 EGP
Australian Dollars to Egyptian Pounds rate for 27/10/2019
Saturday 26 October 2019
10.9947 EGP
10.9947 EGP
10.9958 EGP
Australian Dollars to Egyptian Pounds rate for 26/10/2019
Friday 25 October 2019
10.9937 EGP
10.9953 EGP
10.9787 EGP
Australian Dollars to Egyptian Pounds rate for 25/10/2019
Thursday 24 October 2019
11.0753 EGP
10.9938 EGP
11.0508 EGP
Australian Dollars to Egyptian Pounds rate for 24/10/2019
Wednesday 23 October 2019
11.0976 EGP
11.0772 EGP
11.0678 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2019
Tuesday 22 October 2019
11.1161 EGP
11.1013 EGP
11.1084 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2019
Monday 21 October 2019
11.1292 EGP
11.1160 EGP
11.1230 EGP
Australian Dollars to Egyptian Pounds rate for 21/10/2019
Sunday 20 October 2019
11.1336 EGP
11.1274 EGP
11.1285 EGP
Australian Dollars to Egyptian Pounds rate for 20/10/2019
Saturday 19 October 2019
11.1336 EGP
11.1336 EGP
11.1336 EGP
Australian Dollars to Egyptian Pounds rate for 19/10/2019
Friday 18 October 2019
11.0621 EGP
11.1336 EGP
11.0939 EGP
Australian Dollars to Egyptian Pounds rate for 18/10/2019
Thursday 17 October 2019
10.9507 EGP
11.0633 EGP
11.0382 EGP
Australian Dollars to Egyptian Pounds rate for 17/10/2019
Wednesday 16 October 2019
10.9527 EGP
10.9517 EGP
10.9159 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2019
Tuesday 15 October 2019
11.0019 EGP
10.9529 EGP
10.9683 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2019
Monday 14 October 2019
11.0659 EGP
11.0036 EGP
10.9431 EGP
Australian Dollars to Egyptian Pounds rate for 14/10/2019
Sunday 13 October 2019
11.0563 EGP
11.0616 EGP
11.0524 EGP
Australian Dollars to Egyptian Pounds rate for 13/10/2019
Saturday 12 October 2019
11.0565 EGP
11.0563 EGP
11.0564 EGP
Australian Dollars to Egyptian Pounds rate for 12/10/2019
Friday 11 October 2019
10.9924 EGP
11.0565 EGP
11.0463 EGP
Australian Dollars to Egyptian Pounds rate for 11/10/2019
Thursday 10 October 2019
10.9414 EGP
10.9957 EGP
10.9645 EGP
Australian Dollars to Egyptian Pounds rate for 10/10/2019
Wednesday 9 October 2019
10.9443 EGP
10.9385 EGP
10.9704 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2019
Tuesday 8 October 2019
10.9660 EGP
10.9442 EGP
10.9650 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2019
Monday 7 October 2019
11.0098 EGP
10.9672 EGP
10.9747 EGP
Australian Dollars to Egyptian Pounds rate for 07/10/2019
Sunday 6 October 2019
11.0259 EGP
11.0112 EGP
11.0157 EGP
Australian Dollars to Egyptian Pounds rate for 06/10/2019
Saturday 5 October 2019
11.0254 EGP
11.0259 EGP
11.0257 EGP
Australian Dollars to Egyptian Pounds rate for 05/10/2019
Friday 4 October 2019
10.9876 EGP
11.0254 EGP
11.0149 EGP
Australian Dollars to Egyptian Pounds rate for 04/10/2019
Thursday 3 October 2019
10.9428 EGP
10.9855 EGP
10.9279 EGP
Australian Dollars to Egyptian Pounds rate for 03/10/2019
Wednesday 2 October 2019
10.9032 EGP
10.9440 EGP
10.8866 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2019
Tuesday 1 October 2019
10.9766 EGP
10.9023 EGP
10.9104 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2019

September

Monday 30 September 2019
11.0134 EGP
10.9769 EGP
10.9584 EGP
Australian Dollars to Egyptian Pounds rate for 30/09/2019
Sunday 29 September 2019
11.0154 EGP
11.0120 EGP
11.0167 EGP
Australian Dollars to Egyptian Pounds rate for 29/09/2019
Saturday 28 September 2019
11.0186 EGP
11.0154 EGP
11.0182 EGP
Australian Dollars to Egyptian Pounds rate for 28/09/2019
Friday 27 September 2019
10.9983 EGP
11.0186 EGP
10.9828 EGP
Australian Dollars to Egyptian Pounds rate for 27/09/2019
Thursday 26 September 2019
10.9816 EGP
11.0010 EGP
10.9918 EGP
Australian Dollars to Egyptian Pounds rate for 26/09/2019
Wednesday 25 September 2019
11.0750 EGP
10.9793 EGP
11.0172 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2019
Tuesday 24 September 2019
11.0309 EGP
11.0722 EGP
11.0580 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2019
Monday 23 September 2019
11.0263 EGP
11.0322 EGP
11.0063 EGP
Australian Dollars to Egyptian Pounds rate for 23/09/2019
Sunday 22 September 2019
11.0346 EGP
11.0259 EGP
11.0362 EGP
Australian Dollars to Egyptian Pounds rate for 22/09/2019
Saturday 21 September 2019
11.0346 EGP
11.0346 EGP
11.0346 EGP
Australian Dollars to Egyptian Pounds rate for 21/09/2019
Friday 20 September 2019
11.0635 EGP
11.0346 EGP
11.0461 EGP
Australian Dollars to Egyptian Pounds rate for 20/09/2019
Thursday 19 September 2019
11.1394 EGP
11.0621 EGP
11.0314 EGP
Australian Dollars to Egyptian Pounds rate for 19/09/2019
Wednesday 18 September 2019
11.1994 EGP
11.1452 EGP
11.1193 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2019
Tuesday 17 September 2019
11.1986 EGP
11.1974 EGP
11.1825 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2019
Monday 16 September 2019
11.2744 EGP
11.1972 EGP
11.2262 EGP
Australian Dollars to Egyptian Pounds rate for 16/09/2019
Sunday 15 September 2019
11.1989 EGP
11.2727 EGP
11.2123 EGP
Australian Dollars to Egyptian Pounds rate for 15/09/2019
Saturday 14 September 2019
11.1989 EGP
11.1989 EGP
11.1989 EGP
Australian Dollars to Egyptian Pounds rate for 14/09/2019
Friday 13 September 2019
11.2551 EGP
11.1989 EGP
11.2737 EGP
Australian Dollars to Egyptian Pounds rate for 13/09/2019
Thursday 12 September 2019
11.2806 EGP
11.2574 EGP
11.2443 EGP
Australian Dollars to Egyptian Pounds rate for 12/09/2019
Wednesday 11 September 2019
11.2751 EGP
11.2792 EGP
11.2441 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2019
Tuesday 10 September 2019
11.2839 EGP
11.2740 EGP
11.2493 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2019
Monday 9 September 2019
11.2018 EGP
11.2852 EGP
11.2815 EGP
Australian Dollars to Egyptian Pounds rate for 09/09/2019
Sunday 8 September 2019
11.1784 EGP
11.2856 EGP
11.2335 EGP
Australian Dollars to Egyptian Pounds rate for 08/09/2019
Saturday 7 September 2019
11.1752 EGP
11.1784 EGP
11.1768 EGP
Australian Dollars to Egyptian Pounds rate for 07/09/2019
Friday 6 September 2019
11.2105 EGP
11.1752 EGP
11.2009 EGP
Australian Dollars to Egyptian Pounds rate for 06/09/2019
Thursday 5 September 2019
11.2165 EGP
11.2094 EGP
11.2310 EGP
Australian Dollars to Egyptian Pounds rate for 05/09/2019
Wednesday 4 September 2019
11.1787 EGP
11.2157 EGP
11.2068 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2019
Tuesday 3 September 2019
11.1026 EGP
11.1782 EGP
11.1152 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2019
Monday 2 September 2019
11.1063 EGP
11.0976 EGP
11.1129 EGP
Australian Dollars to Egyptian Pounds rate for 02/09/2019
Sunday 1 September 2019
11.1064 EGP
11.1085 EGP
11.1045 EGP
Australian Dollars to Egyptian Pounds rate for 01/09/2019

August

Saturday 31 August 2019
11.1064 EGP
11.1064 EGP
11.1064 EGP
Australian Dollars to Egyptian Pounds rate for 31/08/2019
Friday 30 August 2019
11.1347 EGP
11.1064 EGP
11.1098 EGP
Australian Dollars to Egyptian Pounds rate for 30/08/2019
Thursday 29 August 2019
11.1464 EGP
11.1342 EGP
11.1293 EGP
Australian Dollars to Egyptian Pounds rate for 29/08/2019
Wednesday 28 August 2019
11.1669 EGP
11.1467 EGP
11.1587 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2019
Tuesday 27 August 2019
11.1965 EGP
11.1664 EGP
11.1770 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2019
Monday 26 August 2019
10.9390 EGP
11.1973 EGP
11.1178 EGP
Australian Dollars to Egyptian Pounds rate for 26/08/2019
Sunday 25 August 2019
11.0842 EGP
11.1047 EGP
11.1146 EGP
Australian Dollars to Egyptian Pounds rate for 25/08/2019
Saturday 24 August 2019
11.0821 EGP
11.0842 EGP
11.0832 EGP
Australian Dollars to Egyptian Pounds rate for 24/08/2019
Friday 23 August 2019
11.1802 EGP
11.0821 EGP
11.1491 EGP
Australian Dollars to Egyptian Pounds rate for 23/08/2019
Thursday 22 August 2019
11.2511 EGP
11.1783 EGP
11.2104 EGP
Australian Dollars to Egyptian Pounds rate for 22/08/2019
Wednesday 21 August 2019
11.2330 EGP
11.2513 EGP
11.2476 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2019
Tuesday 20 August 2019
11.1942 EGP
11.2319 EGP
11.2437 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2019
Monday 19 August 2019
11.2347 EGP
11.1977 EGP
11.2163 EGP
Australian Dollars to Egyptian Pounds rate for 19/08/2019
Sunday 18 August 2019
11.2231 EGP
11.2359 EGP
11.2465 EGP
Australian Dollars to Egyptian Pounds rate for 18/08/2019
Saturday 17 August 2019
11.2231 EGP
11.2231 EGP
11.2231 EGP
Australian Dollars to Egyptian Pounds rate for 17/08/2019
Friday 16 August 2019
11.2146 EGP
11.2231 EGP
11.2374 EGP
Australian Dollars to Egyptian Pounds rate for 16/08/2019
Thursday 15 August 2019
11.1981 EGP
11.2156 EGP
11.2276 EGP
Australian Dollars to Egyptian Pounds rate for 15/08/2019
Wednesday 14 August 2019
11.2555 EGP
11.1999 EGP
11.2225 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2019
Tuesday 13 August 2019
11.1915 EGP
11.2562 EGP
11.2076 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2019
Monday 12 August 2019
11.1995 EGP
11.1892 EGP
11.1973 EGP
Australian Dollars to Egyptian Pounds rate for 12/08/2019
Sunday 11 August 2019
11.1105 EGP
11.1948 EGP
11.1392 EGP
Australian Dollars to Egyptian Pounds rate for 11/08/2019
Saturday 10 August 2019
11.1105 EGP
11.1105 EGP
11.1105 EGP
Australian Dollars to Egyptian Pounds rate for 10/08/2019
Friday 9 August 2019
11.2682 EGP
11.1105 EGP
11.1849 EGP
Australian Dollars to Egyptian Pounds rate for 09/08/2019
Thursday 8 August 2019
11.1803 EGP
11.2692 EGP
11.2197 EGP
Australian Dollars to Egyptian Pounds rate for 08/08/2019
Wednesday 7 August 2019
11.1826 EGP
11.1809 EGP
11.0909 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2019
Tuesday 6 August 2019
11.1847 EGP
11.1809 EGP
11.2054 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2019
Monday 5 August 2019
11.2438 EGP
11.1842 EGP
11.1715 EGP
Australian Dollars to Egyptian Pounds rate for 05/08/2019
Sunday 4 August 2019
11.2393 EGP
11.2430 EGP
11.2662 EGP
Australian Dollars to Egyptian Pounds rate for 04/08/2019
Saturday 3 August 2019
11.2393 EGP
11.2393 EGP
11.2393 EGP
Australian Dollars to Egyptian Pounds rate for 03/08/2019
Friday 2 August 2019
11.2653 EGP
11.2393 EGP
11.2306 EGP
Australian Dollars to Egyptian Pounds rate for 02/08/2019
Thursday 1 August 2019
11.3127 EGP
11.2624 EGP
11.2689 EGP
Australian Dollars to Egyptian Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
11.3725 EGP
11.3136 EGP
11.3824 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2019
Tuesday 30 July 2019
11.4299 EGP
11.3726 EGP
11.3981 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2019
Monday 29 July 2019
11.4382 EGP
11.4337 EGP
11.4290 EGP
Australian Dollars to Egyptian Pounds rate for 29/07/2019
Sunday 28 July 2019
11.4326 EGP
11.4405 EGP
11.4434 EGP
Australian Dollars to Egyptian Pounds rate for 28/07/2019
Saturday 27 July 2019
11.4326 EGP
11.4326 EGP
11.4326 EGP
Australian Dollars to Egyptian Pounds rate for 27/07/2019
Friday 26 July 2019
11.5189 EGP
11.4326 EGP
11.4614 EGP
Australian Dollars to Egyptian Pounds rate for 26/07/2019
Thursday 25 July 2019
11.5756 EGP
11.5204 EGP
11.5141 EGP
Australian Dollars to Egyptian Pounds rate for 25/07/2019
Wednesday 24 July 2019
11.6134 EGP
11.5771 EGP
11.5826 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2019
Tuesday 23 July 2019
11.6716 EGP
11.6125 EGP
11.6340 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2019
Monday 22 July 2019
11.6907 EGP
11.6664 EGP
11.6578 EGP
Australian Dollars to Egyptian Pounds rate for 22/07/2019
Sunday 21 July 2019
11.6725 EGP
11.6913 EGP
11.6986 EGP
Australian Dollars to Egyptian Pounds rate for 21/07/2019
Saturday 20 July 2019
11.6686 EGP
11.6725 EGP
11.6689 EGP
Australian Dollars to Egyptian Pounds rate for 20/07/2019
Friday 19 July 2019
11.7330 EGP
11.6686 EGP
11.6950 EGP
Australian Dollars to Egyptian Pounds rate for 19/07/2019
Thursday 18 July 2019
11.6257 EGP
11.7278 EGP
11.6778 EGP
Australian Dollars to Egyptian Pounds rate for 18/07/2019
Wednesday 17 July 2019
11.6495 EGP
11.6301 EGP
11.6217 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2019
Tuesday 16 July 2019
11.6762 EGP
11.6485 EGP
11.6465 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2019
Monday 15 July 2019
11.6482 EGP
11.6796 EGP
11.6721 EGP
Australian Dollars to Egyptian Pounds rate for 15/07/2019
Sunday 14 July 2019
11.6359 EGP
11.6464 EGP
11.6460 EGP
Australian Dollars to Egyptian Pounds rate for 14/07/2019
Saturday 13 July 2019
11.6359 EGP
11.6359 EGP
11.6359 EGP
Australian Dollars to Egyptian Pounds rate for 13/07/2019
Friday 12 July 2019
11.5533 EGP
11.6359 EGP
11.5910 EGP
Australian Dollars to Egyptian Pounds rate for 12/07/2019
Thursday 11 July 2019
11.5540 EGP
11.5573 EGP
11.5831 EGP
Australian Dollars to Egyptian Pounds rate for 11/07/2019
Wednesday 10 July 2019
11.4895 EGP
11.5492 EGP
11.5304 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2019
Tuesday 9 July 2019
11.5658 EGP
11.4900 EGP
11.4890 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2019
Monday 8 July 2019
11.5957 EGP
11.5668 EGP
11.5763 EGP
Australian Dollars to Egyptian Pounds rate for 08/07/2019
Sunday 7 July 2019
11.5976 EGP
11.5946 EGP
11.6000 EGP
Australian Dollars to Egyptian Pounds rate for 07/07/2019
Saturday 6 July 2019
11.5976 EGP
11.5976 EGP
11.5999 EGP
Australian Dollars to Egyptian Pounds rate for 06/07/2019
Friday 5 July 2019
11.6676 EGP
11.5976 EGP
11.6178 EGP
Australian Dollars to Egyptian Pounds rate for 05/07/2019
Thursday 4 July 2019
11.6692 EGP
11.6684 EGP
11.6347 EGP
Australian Dollars to Egyptian Pounds rate for 04/07/2019
Wednesday 3 July 2019
11.6230 EGP
11.6704 EGP
11.6322 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2019
Tuesday 2 July 2019
11.5727 EGP
11.6208 EGP
11.5907 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2019
Monday 1 July 2019
11.7225 EGP
11.6225 EGP
11.6695 EGP
Australian Dollars to Egyptian Pounds rate for 01/07/2019

June

Sunday 30 June 2019
11.6907 EGP
11.7203 EGP
11.7258 EGP
Australian Dollars to Egyptian Pounds rate for 30/06/2019
Saturday 29 June 2019
11.6907 EGP
11.6907 EGP
11.6907 EGP
Australian Dollars to Egyptian Pounds rate for 29/06/2019
Friday 28 June 2019
11.6821 EGP
11.6907 EGP
11.6691 EGP
Australian Dollars to Egyptian Pounds rate for 28/06/2019
Thursday 27 June 2019
11.6507 EGP
11.6793 EGP
11.6756 EGP
Australian Dollars to Egyptian Pounds rate for 27/06/2019
Wednesday 26 June 2019
11.6100 EGP
11.6526 EGP
11.6308 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2019
Tuesday 25 June 2019
11.6203 EGP
11.6081 EGP
11.6123 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2019
Monday 24 June 2019
11.5688 EGP
11.6163 EGP
11.6028 EGP
Australian Dollars to Egyptian Pounds rate for 24/06/2019
Sunday 23 June 2019
11.5309 EGP
11.5640 EGP
11.5521 EGP
Australian Dollars to Egyptian Pounds rate for 23/06/2019
Saturday 22 June 2019
11.5309 EGP
11.5309 EGP
11.5309 EGP
Australian Dollars to Egyptian Pounds rate for 22/06/2019
Friday 21 June 2019
11.5367 EGP
11.5309 EGP
11.4994 EGP
Australian Dollars to Egyptian Pounds rate for 21/06/2019
Thursday 20 June 2019
11.5130 EGP
11.5384 EGP
11.5403 EGP
Australian Dollars to Egyptian Pounds rate for 20/06/2019
Wednesday 19 June 2019
11.5254 EGP
11.5132 EGP
11.5077 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2019
Tuesday 18 June 2019
11.4672 EGP
11.5219 EGP
11.4573 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2019
Monday 17 June 2019
11.4880 EGP
11.4666 EGP
11.4876 EGP
Australian Dollars to Egyptian Pounds rate for 17/06/2019
Sunday 16 June 2019
11.4800 EGP
11.5106 EGP
11.5005 EGP
Australian Dollars to Egyptian Pounds rate for 16/06/2019
Saturday 15 June 2019
11.4784 EGP
11.4800 EGP
11.4786 EGP
Australian Dollars to Egyptian Pounds rate for 15/06/2019
Friday 14 June 2019
11.5702 EGP
11.4784 EGP
11.5125 EGP
Australian Dollars to Egyptian Pounds rate for 14/06/2019
Thursday 13 June 2019
11.5753 EGP
11.5690 EGP
11.5500 EGP
Australian Dollars to Egyptian Pounds rate for 13/06/2019
Wednesday 12 June 2019
11.6533 EGP
11.5756 EGP
11.6008 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2019
Tuesday 11 June 2019
11.6393 EGP
11.6506 EGP
11.6122 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2019
Monday 10 June 2019
11.7241 EGP
11.6380 EGP
11.6280 EGP
Australian Dollars to Egyptian Pounds rate for 10/06/2019
Sunday 9 June 2019
11.7057 EGP
11.7196 EGP
11.7535 EGP
Australian Dollars to Egyptian Pounds rate for 09/06/2019
Saturday 8 June 2019
11.7057 EGP
11.7057 EGP
11.7057 EGP
Australian Dollars to Egyptian Pounds rate for 08/06/2019
Friday 7 June 2019
11.6882 EGP
11.7057 EGP
11.6695 EGP
Australian Dollars to Egyptian Pounds rate for 07/06/2019
Thursday 6 June 2019
11.6827 EGP
11.6891 EGP
11.6728 EGP
Australian Dollars to Egyptian Pounds rate for 06/06/2019
Wednesday 5 June 2019
11.7025 EGP
11.6832 EGP
11.6778 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2019
Tuesday 4 June 2019
11.6687 EGP
11.7023 EGP
11.6715 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2019
Monday 3 June 2019
11.5875 EGP
11.6703 EGP
11.6229 EGP
Australian Dollars to Egyptian Pounds rate for 03/06/2019
Sunday 2 June 2019
11.5834 EGP
11.5887 EGP
11.5913 EGP
Australian Dollars to Egyptian Pounds rate for 02/06/2019
Saturday 1 June 2019
11.5834 EGP
11.5834 EGP
11.5834 EGP
Australian Dollars to Egyptian Pounds rate for 01/06/2019

May

Friday 31 May 2019
11.5740 EGP
11.5834 EGP
11.5551 EGP
Australian Dollars to Egyptian Pounds rate for 31/05/2019
Thursday 30 May 2019
11.6233 EGP
11.5722 EGP
11.6132 EGP
Australian Dollars to Egyptian Pounds rate for 30/05/2019
Wednesday 29 May 2019
11.6447 EGP
11.6237 EGP
11.6262 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2019
Tuesday 28 May 2019
11.5621 EGP
11.6470 EGP
11.6295 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2019
Monday 27 May 2019
11.6704 EGP
11.6322 EGP
11.6511 EGP
Australian Dollars to Egyptian Pounds rate for 27/05/2019
Sunday 26 May 2019
11.6644 EGP
11.6693 EGP
11.6824 EGP
Australian Dollars to Egyptian Pounds rate for 26/05/2019
Saturday 25 May 2019
11.6620 EGP
11.6644 EGP
11.6632 EGP
Australian Dollars to Egyptian Pounds rate for 25/05/2019
Friday 24 May 2019
11.6176 EGP
11.6620 EGP
11.6207 EGP
Australian Dollars to Egyptian Pounds rate for 24/05/2019
Thursday 23 May 2019
11.6354 EGP
11.6230 EGP
11.6022 EGP
Australian Dollars to Egyptian Pounds rate for 23/05/2019
Wednesday 22 May 2019
11.7010 EGP
11.6395 EGP
11.6511 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2019
Tuesday 21 May 2019
11.7664 EGP
11.7027 EGP
11.7019 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2019
Monday 20 May 2019
11.7422 EGP
11.7668 EGP
11.7468 EGP
Australian Dollars to Egyptian Pounds rate for 20/05/2019
Sunday 19 May 2019
11.6720 EGP
11.7433 EGP
11.7519 EGP
Australian Dollars to Egyptian Pounds rate for 19/05/2019
Saturday 18 May 2019
11.6720 EGP
11.6720 EGP
11.6720 EGP
Australian Dollars to Egyptian Pounds rate for 18/05/2019
Friday 17 May 2019
11.7369 EGP
11.6720 EGP
11.6896 EGP
Australian Dollars to Egyptian Pounds rate for 17/05/2019
Thursday 16 May 2019
11.8134 EGP
11.7354 EGP
11.7709 EGP
Australian Dollars to Egyptian Pounds rate for 16/05/2019
Wednesday 15 May 2019
11.8305 EGP
11.8153 EGP
11.8085 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2019
Tuesday 14 May 2019
11.8438 EGP
11.8287 EGP
11.8366 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2019
Monday 13 May 2019
11.9401 EGP
11.8445 EGP
11.8828 EGP
Australian Dollars to Egyptian Pounds rate for 13/05/2019
Sunday 12 May 2019
11.9711 EGP
11.9427 EGP
11.9652 EGP
Australian Dollars to Egyptian Pounds rate for 12/05/2019
Saturday 11 May 2019
11.9712 EGP
11.9711 EGP
11.9717 EGP
Australian Dollars to Egyptian Pounds rate for 11/05/2019
Friday 10 May 2019
11.9531 EGP
11.9712 EGP
11.9500 EGP
Australian Dollars to Egyptian Pounds rate for 10/05/2019
Thursday 9 May 2019
11.9808 EGP
11.9497 EGP
11.9240 EGP
Australian Dollars to Egyptian Pounds rate for 09/05/2019
Wednesday 8 May 2019
12.0044 EGP
11.9807 EGP
11.9985 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2019
Tuesday 7 May 2019
11.9760 EGP
12.0035 EGP
12.0138 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2019
Monday 6 May 2019
11.9819 EGP
11.9756 EGP
11.9773 EGP
Australian Dollars to Egyptian Pounds rate for 06/05/2019
Sunday 5 May 2019
12.0367 EGP
11.9817 EGP
12.0154 EGP
Australian Dollars to Egyptian Pounds rate for 05/05/2019
Saturday 4 May 2019
12.0367 EGP
12.0367 EGP
12.0367 EGP
Australian Dollars to Egyptian Pounds rate for 04/05/2019
Friday 3 May 2019
11.9993 EGP
12.0367 EGP
11.9865 EGP
Australian Dollars to Egyptian Pounds rate for 03/05/2019
Thursday 2 May 2019
12.0428 EGP
11.9994 EGP
12.0271 EGP
Australian Dollars to Egyptian Pounds rate for 02/05/2019
Wednesday 1 May 2019
12.0914 EGP
12.0452 EGP
12.0667 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
12.1025 EGP
12.0939 EGP
12.1170 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2019
Monday 29 April 2019
12.0758 EGP
12.1017 EGP
12.0662 EGP
Australian Dollars to Egyptian Pounds rate for 29/04/2019
Sunday 28 April 2019
12.0587 EGP
12.0760 EGP
12.0740 EGP
Australian Dollars to Egyptian Pounds rate for 28/04/2019
Saturday 27 April 2019
12.0521 EGP
12.0587 EGP
12.0249 EGP
Australian Dollars to Egyptian Pounds rate for 27/04/2019
Friday 26 April 2019
12.0431 EGP
12.0521 EGP
12.0400 EGP
Australian Dollars to Egyptian Pounds rate for 26/04/2019
Thursday 25 April 2019
12.0305 EGP
12.0399 EGP
11.9943 EGP
Australian Dollars to Egyptian Pounds rate for 25/04/2019
Wednesday 24 April 2019
12.1652 EGP
12.0332 EGP
12.0786 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2019
Tuesday 23 April 2019
12.2289 EGP
12.1617 EGP
12.1886 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2019
Monday 22 April 2019
12.2695 EGP
12.2325 EGP
12.2530 EGP
Australian Dollars to Egyptian Pounds rate for 22/04/2019
Sunday 21 April 2019
12.2853 EGP
12.2715 EGP
12.2811 EGP
Australian Dollars to Egyptian Pounds rate for 21/04/2019
Saturday 20 April 2019
12.2853 EGP
12.2853 EGP
12.2853 EGP
Australian Dollars to Egyptian Pounds rate for 20/04/2019
Friday 19 April 2019
12.2873 EGP
12.2853 EGP
12.2810 EGP
Australian Dollars to Egyptian Pounds rate for 19/04/2019
Thursday 18 April 2019
12.3642 EGP
12.2895 EGP
12.3326 EGP
Australian Dollars to Egyptian Pounds rate for 18/04/2019
Wednesday 17 April 2019
12.3858 EGP
12.3651 EGP
12.3813 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2019
Tuesday 16 April 2019
12.4273 EGP
12.3864 EGP
12.3984 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2019
Monday 15 April 2019
12.3933 EGP
12.4283 EGP
12.4110 EGP
Australian Dollars to Egyptian Pounds rate for 15/04/2019
Sunday 14 April 2019
12.3784 EGP
12.3944 EGP
12.3888 EGP
Australian Dollars to Egyptian Pounds rate for 14/04/2019
Saturday 13 April 2019
12.3683 EGP
12.3784 EGP
12.3670 EGP
Australian Dollars to Egyptian Pounds rate for 13/04/2019
Friday 12 April 2019
12.2642 EGP
12.3683 EGP
12.3548 EGP
Australian Dollars to Egyptian Pounds rate for 12/04/2019
Thursday 11 April 2019
12.3965 EGP
12.3155 EGP
12.3591 EGP
Australian Dollars to Egyptian Pounds rate for 11/04/2019
Wednesday 10 April 2019
12.3379 EGP
12.3982 EGP
12.3621 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2019
Tuesday 9 April 2019
12.3259 EGP
12.3380 EGP
12.3603 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2019
Monday 8 April 2019
12.2881 EGP
12.3250 EGP
12.2780 EGP
Australian Dollars to Egyptian Pounds rate for 08/04/2019
Sunday 7 April 2019
12.2844 EGP
12.2878 EGP
12.2928 EGP
Australian Dollars to Egyptian Pounds rate for 07/04/2019
Saturday 6 April 2019
12.2844 EGP
12.2844 EGP
12.2844 EGP
Australian Dollars to Egyptian Pounds rate for 06/04/2019
Friday 5 April 2019
12.2921 EGP
12.2844 EGP
12.2893 EGP
Australian Dollars to Egyptian Pounds rate for 05/04/2019
Thursday 4 April 2019
12.3215 EGP
12.2948 EGP
12.3146 EGP
Australian Dollars to Egyptian Pounds rate for 04/04/2019
Wednesday 3 April 2019
12.2101 EGP
12.3218 EGP
12.3129 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2019
Tuesday 2 April 2019
12.3143 EGP
12.2099 EGP
12.2304 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2019
Monday 1 April 2019
12.3152 EGP
12.3116 EGP
12.3226 EGP
Australian Dollars to Egyptian Pounds rate for 01/04/2019

March

Sunday 31 March 2019
12.2610 EGP
12.3163 EGP
12.3017 EGP
Australian Dollars to Egyptian Pounds rate for 31/03/2019
Saturday 30 March 2019
12.2610 EGP
12.2610 EGP
12.2714 EGP
Australian Dollars to Egyptian Pounds rate for 30/03/2019
Friday 29 March 2019
12.2582 EGP
12.2610 EGP
12.3336 EGP
Australian Dollars to Egyptian Pounds rate for 29/03/2019
Thursday 28 March 2019
12.2527 EGP
12.2577 EGP
12.2568 EGP
Australian Dollars to Egyptian Pounds rate for 28/03/2019
Wednesday 27 March 2019
12.3369 EGP
12.2544 EGP
12.2927 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2019
Tuesday 26 March 2019
12.2932 EGP
12.3367 EGP
12.3164 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2019
Monday 25 March 2019
12.1285 EGP
12.2960 EGP
12.2426 EGP
Australian Dollars to Egyptian Pounds rate for 25/03/2019
Sunday 24 March 2019
12.1130 EGP
12.1279 EGP
12.1282 EGP
Australian Dollars to Egyptian Pounds rate for 24/03/2019
Saturday 23 March 2019
12.1993 EGP
12.1130 EGP
12.1607 EGP
Australian Dollars to Egyptian Pounds rate for 23/03/2019
Friday 22 March 2019
12.2469 EGP
12.1993 EGP
12.2196 EGP
Australian Dollars to Egyptian Pounds rate for 22/03/2019
Thursday 21 March 2019
12.3079 EGP
12.2492 EGP
12.3705 EGP
Australian Dollars to Egyptian Pounds rate for 21/03/2019
Wednesday 20 March 2019
12.2393 EGP
12.3116 EGP
12.2591 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2019
Tuesday 19 March 2019
12.2732 EGP
12.2400 EGP
12.2959 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2019
Monday 18 March 2019
12.3198 EGP
12.2720 EGP
12.2929 EGP
Australian Dollars to Egyptian Pounds rate for 18/03/2019
Sunday 17 March 2019
12.3078 EGP
12.3171 EGP
12.3173 EGP
Australian Dollars to Egyptian Pounds rate for 17/03/2019
Saturday 16 March 2019
12.3078 EGP
12.3078 EGP
12.3078 EGP
Australian Dollars to Egyptian Pounds rate for 16/03/2019
Friday 15 March 2019
12.2841 EGP
12.3078 EGP
12.2989 EGP
Australian Dollars to Egyptian Pounds rate for 15/03/2019
Thursday 14 March 2019
12.3288 EGP
12.2837 EGP
12.2605 EGP
Australian Dollars to Egyptian Pounds rate for 14/03/2019
Wednesday 13 March 2019
12.2777 EGP
12.3332 EGP
12.3137 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2019
Tuesday 12 March 2019
12.3137 EGP
12.2764 EGP
12.3004 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2019
Monday 11 March 2019
12.2566 EGP
12.3178 EGP
12.2693 EGP
Australian Dollars to Egyptian Pounds rate for 11/03/2019
Sunday 10 March 2019
12.2629 EGP
12.2591 EGP
12.2613 EGP
Australian Dollars to Egyptian Pounds rate for 10/03/2019
Saturday 9 March 2019
12.2742 EGP
12.2629 EGP
12.2686 EGP
Australian Dollars to Egyptian Pounds rate for 09/03/2019
Friday 8 March 2019
12.2195 EGP
12.2742 EGP
12.2287 EGP
Australian Dollars to Egyptian Pounds rate for 08/03/2019
Thursday 7 March 2019
12.2685 EGP
12.2166 EGP
12.2646 EGP
Australian Dollars to Egyptian Pounds rate for 07/03/2019
Wednesday 6 March 2019
12.3611 EGP
12.2679 EGP
12.3046 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2019
Tuesday 5 March 2019
12.4077 EGP
12.3588 EGP
12.3525 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2019
Monday 4 March 2019
12.4125 EGP
12.4089 EGP
12.3757 EGP
Australian Dollars to Egyptian Pounds rate for 04/03/2019
Sunday 3 March 2019
12.3756 EGP
12.4144 EGP
12.4056 EGP
Australian Dollars to Egyptian Pounds rate for 03/03/2019
Saturday 2 March 2019
12.3823 EGP
12.3756 EGP
12.3800 EGP
Australian Dollars to Egyptian Pounds rate for 02/03/2019
Friday 1 March 2019
12.4185 EGP
12.3823 EGP
12.4007 EGP
Australian Dollars to Egyptian Pounds rate for 01/03/2019

February

Thursday 28 February 2019
12.5159 EGP
12.4197 EGP
12.4711 EGP
Australian Dollars to Egyptian Pounds rate for 28/02/2019
Wednesday 27 February 2019
12.5797 EGP
12.5185 EGP
12.5401 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2019
Tuesday 26 February 2019
12.5649 EGP
12.5797 EGP
12.5512 EGP
Australian Dollars to Egyptian Pounds rate for 26/02/2019
Monday 25 February 2019
12.5392 EGP
12.5632 EGP
12.5403 EGP
Australian Dollars to Egyptian Pounds rate for 25/02/2019
Sunday 24 February 2019
12.4069 EGP
12.5355 EGP
12.4564 EGP
Australian Dollars to Egyptian Pounds rate for 24/02/2019
Saturday 23 February 2019
12.4877 EGP
12.4069 EGP
12.4540 EGP
Australian Dollars to Egyptian Pounds rate for 23/02/2019
Friday 22 February 2019
12.4496 EGP
12.4877 EGP
12.4409 EGP
Australian Dollars to Egyptian Pounds rate for 22/02/2019
Thursday 21 February 2019
12.5697 EGP
12.4552 EGP
12.5137 EGP
Australian Dollars to Egyptian Pounds rate for 21/02/2019
Wednesday 20 February 2019
12.5538 EGP
12.5727 EGP
12.5687 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2019
Tuesday 19 February 2019
12.4937 EGP
12.5514 EGP
12.5048 EGP
Australian Dollars to Egyptian Pounds rate for 19/02/2019
Monday 18 February 2019
12.5183 EGP
12.4929 EGP
12.5259 EGP
Australian Dollars to Egyptian Pounds rate for 18/02/2019
Sunday 17 February 2019
12.5094 EGP
12.5163 EGP
12.5095 EGP
Australian Dollars to Egyptian Pounds rate for 17/02/2019
Saturday 16 February 2019
12.5191 EGP
12.5094 EGP
12.5153 EGP
Australian Dollars to Egyptian Pounds rate for 16/02/2019
Friday 15 February 2019
12.4443 EGP
12.5191 EGP
12.4482 EGP
Australian Dollars to Egyptian Pounds rate for 15/02/2019
Thursday 14 February 2019
12.4509 EGP
12.4457 EGP
12.4570 EGP
Australian Dollars to Egyptian Pounds rate for 14/02/2019
Wednesday 13 February 2019
12.4905 EGP
12.4543 EGP
12.5077 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2019
Tuesday 12 February 2019
12.4146 EGP
12.4901 EGP
12.4350 EGP
Australian Dollars to Egyptian Pounds rate for 12/02/2019
Monday 11 February 2019
12.4882 EGP
12.4134 EGP
12.4389 EGP
Australian Dollars to Egyptian Pounds rate for 11/02/2019
Sunday 10 February 2019
12.4549 EGP
12.4879 EGP
12.4766 EGP
Australian Dollars to Egyptian Pounds rate for 10/02/2019
Saturday 9 February 2019
12.5005 EGP
12.4549 EGP
12.4777 EGP
Australian Dollars to Egyptian Pounds rate for 09/02/2019
Friday 8 February 2019
12.4721 EGP
12.5005 EGP
12.4369 EGP
Australian Dollars to Egyptian Pounds rate for 08/02/2019
Thursday 7 February 2019
12.5011 EGP
12.4705 EGP
12.5083 EGP
Australian Dollars to Egyptian Pounds rate for 07/02/2019
Wednesday 6 February 2019
12.7293 EGP
12.4993 EGP
12.6326 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2019
Tuesday 5 February 2019
12.7395 EGP
12.7307 EGP
12.7363 EGP
Australian Dollars to Egyptian Pounds rate for 05/02/2019
Monday 4 February 2019
12.7768 EGP
12.7401 EGP
12.7324 EGP
Australian Dollars to Egyptian Pounds rate for 04/02/2019
Sunday 3 February 2019
12.7840 EGP
12.7776 EGP
12.7790 EGP
Australian Dollars to Egyptian Pounds rate for 03/02/2019
Saturday 2 February 2019
12.7840 EGP
12.7840 EGP
12.7840 EGP
Australian Dollars to Egyptian Pounds rate for 02/02/2019
Friday 1 February 2019
12.8418 EGP
12.7840 EGP
12.7899 EGP
Australian Dollars to Egyptian Pounds rate for 01/02/2019

January

Thursday 31 January 2019
12.7998 EGP
12.8418 EGP
12.8107 EGP
Australian Dollars to Egyptian Pounds rate for 31/01/2019
Wednesday 30 January 2019
12.5973 EGP
12.8007 EGP
12.7033 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2019
Tuesday 29 January 2019
12.6358 EGP
12.5963 EGP
12.6076 EGP
Australian Dollars to Egyptian Pounds rate for 29/01/2019
Monday 28 January 2019
12.8304 EGP
12.6375 EGP
12.6971 EGP
Australian Dollars to Egyptian Pounds rate for 28/01/2019
Sunday 27 January 2019
12.8471 EGP
12.8304 EGP
12.8338 EGP
Australian Dollars to Egyptian Pounds rate for 27/01/2019
Saturday 26 January 2019
12.8651 EGP
12.8471 EGP
12.8561 EGP
Australian Dollars to Egyptian Pounds rate for 26/01/2019
Friday 25 January 2019
12.6661 EGP
12.8651 EGP
12.7228 EGP
Australian Dollars to Egyptian Pounds rate for 25/01/2019
Thursday 24 January 2019
12.7707 EGP
12.6686 EGP
12.6583 EGP
Australian Dollars to Egyptian Pounds rate for 24/01/2019
Wednesday 23 January 2019
12.7401 EGP
12.7700 EGP
12.7467 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2019
Tuesday 22 January 2019
12.8166 EGP
12.7391 EGP
12.7456 EGP
Australian Dollars to Egyptian Pounds rate for 22/01/2019
Monday 21 January 2019
12.8040 EGP
12.8168 EGP
12.7967 EGP
Australian Dollars to Egyptian Pounds rate for 21/01/2019
Sunday 20 January 2019
12.8071 EGP
12.8057 EGP
12.8210 EGP
Australian Dollars to Egyptian Pounds rate for 20/01/2019
Saturday 19 January 2019
12.8071 EGP
12.8071 EGP
12.8071 EGP
Australian Dollars to Egyptian Pounds rate for 19/01/2019
Friday 18 January 2019
12.8460 EGP
12.8071 EGP
12.8322 EGP
Australian Dollars to Egyptian Pounds rate for 18/01/2019
Thursday 17 January 2019
12.8402 EGP
12.8473 EGP
12.7904 EGP
Australian Dollars to Egyptian Pounds rate for 17/01/2019
Wednesday 16 January 2019
12.8953 EGP
12.8408 EGP
12.8280 EGP
Australian Dollars to Egyptian Pounds rate for 16/01/2019
Tuesday 15 January 2019
12.8788 EGP
12.8975 EGP
12.8914 EGP
Australian Dollars to Egyptian Pounds rate for 15/01/2019
Monday 14 January 2019
12.9006 EGP
12.8780 EGP
12.8682 EGP
Australian Dollars to Egyptian Pounds rate for 14/01/2019
Sunday 13 January 2019
12.9186 EGP
12.9053 EGP
12.9192 EGP
Australian Dollars to Egyptian Pounds rate for 13/01/2019
Saturday 12 January 2019
12.9288 EGP
12.9186 EGP
12.9237 EGP
Australian Dollars to Egyptian Pounds rate for 12/01/2019
Friday 11 January 2019
12.8676 EGP
12.9288 EGP
12.9156 EGP
Australian Dollars to Egyptian Pounds rate for 11/01/2019
Thursday 10 January 2019
12.8397 EGP
12.8704 EGP
12.8041 EGP
Australian Dollars to Egyptian Pounds rate for 10/01/2019
Wednesday 9 January 2019
12.8240 EGP
12.8376 EGP
12.8139 EGP
Australian Dollars to Egyptian Pounds rate for 09/01/2019
Tuesday 8 January 2019
12.7901 EGP
12.8271 EGP
12.7840 EGP
Australian Dollars to Egyptian Pounds rate for 08/01/2019
Monday 7 January 2019
12.7275 EGP
12.7849 EGP
12.7439 EGP
Australian Dollars to Egyptian Pounds rate for 07/01/2019
Sunday 6 January 2019
12.7328 EGP
12.7283 EGP
12.7373 EGP
Australian Dollars to Egyptian Pounds rate for 06/01/2019
Saturday 5 January 2019
12.7413 EGP
12.7328 EGP
12.7371 EGP
Australian Dollars to Egyptian Pounds rate for 05/01/2019
Friday 4 January 2019
12.5357 EGP
12.7413 EGP
12.6179 EGP
Australian Dollars to Egyptian Pounds rate for 04/01/2019
Thursday 3 January 2019
12.3868 EGP
12.5323 EGP
12.4483 EGP
Australian Dollars to Egyptian Pounds rate for 03/01/2019
Wednesday 2 January 2019
12.6147 EGP
12.3871 EGP
12.3894 EGP
Australian Dollars to Egyptian Pounds rate for 02/01/2019
Tuesday 1 January 2019
12.5799 EGP
12.6143 EGP
12.6673 EGP
Australian Dollars to Egyptian Pounds rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA