MENU

Converting Australian Dollars into Egyptian Pounds in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.3326 on 28/01/2018

Worst Exchange Rate: 12.5659 on 22/12/2018

Mid Exchange Rate: 13.2465 on 30/07/2018


Today's Live Rate: 1 AUD = 11.8202 EGP

Best Retail Rate: 1 AUD = 11.7375 EGP

Indicative Bank Rate: 1 AUD = 11.3568 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
12.5885 EGP
12.5672 EGP
12.6154 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2018
Sunday 30 December 2018
12.5905 EGP
12.5924 EGP
12.5933 EGP
Australian Dollars to Egyptian Pounds rate for 30/12/2018
Saturday 29 December 2018
12.5905 EGP
12.5905 EGP
12.5905 EGP
Australian Dollars to Egyptian Pounds rate for 29/12/2018
Friday 28 December 2018
12.5706 EGP
12.5905 EGP
12.5778 EGP
Australian Dollars to Egyptian Pounds rate for 28/12/2018
Thursday 27 December 2018
12.6956 EGP
12.5718 EGP
12.5922 EGP
Australian Dollars to Egyptian Pounds rate for 27/12/2018
Wednesday 26 December 2018
12.5900 EGP
12.6971 EGP
12.6232 EGP
Australian Dollars to Egyptian Pounds rate for 26/12/2018
Tuesday 25 December 2018
12.6436 EGP
12.5885 EGP
12.7935 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2018
Monday 24 December 2018
12.6067 EGP
12.6170 EGP
12.6088 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2018
Sunday 23 December 2018
12.5659 EGP
12.6052 EGP
12.5987 EGP
Australian Dollars to Egyptian Pounds rate for 23/12/2018
Saturday 22 December 2018
12.5666 EGP
12.5659 EGP
12.5673 EGP
Australian Dollars to Egyptian Pounds rate for 22/12/2018
Friday 21 December 2018
12.7308 EGP
12.5666 EGP
12.6493 EGP
Australian Dollars to Egyptian Pounds rate for 21/12/2018
Thursday 20 December 2018
12.7197 EGP
12.7297 EGP
12.7357 EGP
Australian Dollars to Egyptian Pounds rate for 20/12/2018
Wednesday 19 December 2018
12.8595 EGP
12.7237 EGP
12.7936 EGP
Australian Dollars to Egyptian Pounds rate for 19/12/2018
Tuesday 18 December 2018
12.8457 EGP
12.8577 EGP
12.8622 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2018
Monday 17 December 2018
12.8744 EGP
12.8427 EGP
12.8575 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2018
Sunday 16 December 2018
12.8822 EGP
12.8744 EGP
12.8849 EGP
Australian Dollars to Egyptian Pounds rate for 16/12/2018
Saturday 15 December 2018
12.8822 EGP
12.8822 EGP
12.8822 EGP
Australian Dollars to Egyptian Pounds rate for 15/12/2018
Friday 14 December 2018
12.9232 EGP
12.8822 EGP
12.8361 EGP
Australian Dollars to Egyptian Pounds rate for 14/12/2018
Thursday 13 December 2018
12.9138 EGP
12.9300 EGP
12.9329 EGP
Australian Dollars to Egyptian Pounds rate for 13/12/2018
Wednesday 12 December 2018
12.8996 EGP
12.9171 EGP
12.9140 EGP
Australian Dollars to Egyptian Pounds rate for 12/12/2018
Tuesday 11 December 2018
12.8665 EGP
12.9024 EGP
12.9002 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2018
Monday 10 December 2018
12.8340 EGP
12.8639 EGP
12.8722 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2018
Sunday 9 December 2018
12.8875 EGP
12.8358 EGP
12.8649 EGP
Australian Dollars to Egyptian Pounds rate for 09/12/2018
Saturday 8 December 2018
12.8875 EGP
12.8875 EGP
12.8875 EGP
Australian Dollars to Egyptian Pounds rate for 08/12/2018
Friday 7 December 2018
12.9406 EGP
12.8875 EGP
12.9002 EGP
Australian Dollars to Egyptian Pounds rate for 07/12/2018
Thursday 6 December 2018
13.0138 EGP
12.9367 EGP
12.9225 EGP
Australian Dollars to Egyptian Pounds rate for 06/12/2018
Wednesday 5 December 2018
13.1429 EGP
13.0154 EGP
13.0633 EGP
Australian Dollars to Egyptian Pounds rate for 05/12/2018
Tuesday 4 December 2018
13.1623 EGP
13.1401 EGP
13.2093 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2018
Monday 3 December 2018
13.1668 EGP
13.1609 EGP
13.1763 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2018
Sunday 2 December 2018
13.0940 EGP
13.1627 EGP
13.1288 EGP
Australian Dollars to Egyptian Pounds rate for 02/12/2018
Saturday 1 December 2018
13.0906 EGP
13.0940 EGP
13.1229 EGP
Australian Dollars to Egyptian Pounds rate for 01/12/2018

November

Friday 30 November 2018
13.0985 EGP
13.0906 EGP
13.0522 EGP
Australian Dollars to Egyptian Pounds rate for 30/11/2018
Thursday 29 November 2018
13.0664 EGP
13.0968 EGP
13.0661 EGP
Australian Dollars to Egyptian Pounds rate for 29/11/2018
Wednesday 28 November 2018
12.9528 EGP
13.0638 EGP
12.9844 EGP
Australian Dollars to Egyptian Pounds rate for 28/11/2018
Tuesday 27 November 2018
12.9546 EGP
12.9526 EGP
12.9173 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2018
Monday 26 November 2018
12.9371 EGP
12.9549 EGP
12.9724 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2018
Sunday 25 November 2018
12.9319 EGP
12.9329 EGP
12.9326 EGP
Australian Dollars to Egyptian Pounds rate for 25/11/2018
Saturday 24 November 2018
12.9344 EGP
12.9319 EGP
12.8912 EGP
Australian Dollars to Egyptian Pounds rate for 24/11/2018
Friday 23 November 2018
12.9592 EGP
12.9344 EGP
12.9182 EGP
Australian Dollars to Egyptian Pounds rate for 23/11/2018
Thursday 22 November 2018
13.0238 EGP
12.9581 EGP
12.9784 EGP
Australian Dollars to Egyptian Pounds rate for 22/11/2018
Wednesday 21 November 2018
12.9101 EGP
13.0245 EGP
12.9705 EGP
Australian Dollars to Egyptian Pounds rate for 21/11/2018
Tuesday 20 November 2018
13.0479 EGP
12.9106 EGP
12.9751 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2018
Monday 19 November 2018
12.9146 EGP
13.0485 EGP
13.0035 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2018
Sunday 18 November 2018
12.9396 EGP
12.9159 EGP
12.9197 EGP
Australian Dollars to Egyptian Pounds rate for 18/11/2018
Saturday 17 November 2018
13.1139 EGP
12.9396 EGP
13.0308 EGP
Australian Dollars to Egyptian Pounds rate for 17/11/2018
Friday 16 November 2018
13.0095 EGP
13.1139 EGP
13.0283 EGP
Australian Dollars to Egyptian Pounds rate for 16/11/2018
Thursday 15 November 2018
12.9384 EGP
13.0116 EGP
13.0097 EGP
Australian Dollars to Egyptian Pounds rate for 15/11/2018
Wednesday 14 November 2018
12.9323 EGP
12.9411 EGP
12.9214 EGP
Australian Dollars to Egyptian Pounds rate for 14/11/2018
Tuesday 13 November 2018
12.8374 EGP
12.9441 EGP
12.8885 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2018
Monday 12 November 2018
12.8897 EGP
12.8413 EGP
12.8766 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2018
Sunday 11 November 2018
12.8732 EGP
12.8912 EGP
12.8809 EGP
Australian Dollars to Egyptian Pounds rate for 11/11/2018
Saturday 10 November 2018
12.8818 EGP
12.8732 EGP
12.8790 EGP
Australian Dollars to Egyptian Pounds rate for 10/11/2018
Friday 9 November 2018
12.9904 EGP
12.8818 EGP
12.9252 EGP
Australian Dollars to Egyptian Pounds rate for 09/11/2018
Thursday 8 November 2018
13.0139 EGP
12.9935 EGP
13.0287 EGP
Australian Dollars to Egyptian Pounds rate for 08/11/2018
Wednesday 7 November 2018
12.9669 EGP
13.0147 EGP
12.9913 EGP
Australian Dollars to Egyptian Pounds rate for 07/11/2018
Tuesday 6 November 2018
12.9017 EGP
12.9714 EGP
12.9212 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2018
Monday 5 November 2018
12.8659 EGP
12.9025 EGP
12.8768 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2018
Sunday 4 November 2018
12.8965 EGP
12.8660 EGP
12.8898 EGP
Australian Dollars to Egyptian Pounds rate for 04/11/2018
Saturday 3 November 2018
12.8965 EGP
12.8965 EGP
12.8965 EGP
Australian Dollars to Egyptian Pounds rate for 03/11/2018
Friday 2 November 2018
12.8871 EGP
12.8965 EGP
12.9385 EGP
Australian Dollars to Egyptian Pounds rate for 02/11/2018
Thursday 1 November 2018
12.6724 EGP
12.8888 EGP
12.7995 EGP
Australian Dollars to Egyptian Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
12.6983 EGP
12.6719 EGP
12.6751 EGP
Australian Dollars to Egyptian Pounds rate for 31/10/2018
Tuesday 30 October 2018
12.6407 EGP
12.6947 EGP
12.6657 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2018
Monday 29 October 2018
12.7015 EGP
12.6437 EGP
12.6409 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2018
Sunday 28 October 2018
12.6594 EGP
12.7007 EGP
12.6694 EGP
Australian Dollars to Egyptian Pounds rate for 28/10/2018
Saturday 27 October 2018
12.6594 EGP
12.6594 EGP
12.6608 EGP
Australian Dollars to Egyptian Pounds rate for 27/10/2018
Friday 26 October 2018
12.6699 EGP
12.6594 EGP
12.5970 EGP
Australian Dollars to Egyptian Pounds rate for 26/10/2018
Thursday 25 October 2018
12.6329 EGP
12.6702 EGP
12.6701 EGP
Australian Dollars to Egyptian Pounds rate for 25/10/2018
Wednesday 24 October 2018
12.6929 EGP
12.6320 EGP
12.6736 EGP
Australian Dollars to Egyptian Pounds rate for 24/10/2018
Tuesday 23 October 2018
12.6500 EGP
12.6927 EGP
12.6313 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2018
Monday 22 October 2018
12.7345 EGP
12.6515 EGP
12.7158 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2018
Sunday 21 October 2018
12.7255 EGP
12.7362 EGP
12.7400 EGP
Australian Dollars to Egyptian Pounds rate for 21/10/2018
Saturday 20 October 2018
12.7255 EGP
12.7255 EGP
12.7255 EGP
Australian Dollars to Egyptian Pounds rate for 20/10/2018
Friday 19 October 2018
12.6938 EGP
12.7255 EGP
12.7269 EGP
Australian Dollars to Egyptian Pounds rate for 19/10/2018
Thursday 18 October 2018
12.7219 EGP
12.7004 EGP
12.7449 EGP
Australian Dollars to Egyptian Pounds rate for 18/10/2018
Wednesday 17 October 2018
12.7709 EGP
12.7206 EGP
12.7653 EGP
Australian Dollars to Egyptian Pounds rate for 17/10/2018
Tuesday 16 October 2018
12.7757 EGP
12.7690 EGP
12.7485 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2018
Monday 15 October 2018
12.7376 EGP
12.7743 EGP
12.7478 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2018
Sunday 14 October 2018
12.7260 EGP
12.7368 EGP
12.7451 EGP
Australian Dollars to Egyptian Pounds rate for 14/10/2018
Saturday 13 October 2018
12.7260 EGP
12.7260 EGP
12.7260 EGP
Australian Dollars to Egyptian Pounds rate for 13/10/2018
Friday 12 October 2018
12.7438 EGP
12.7260 EGP
12.7459 EGP
Australian Dollars to Egyptian Pounds rate for 12/10/2018
Thursday 11 October 2018
12.6373 EGP
12.7472 EGP
12.6801 EGP
Australian Dollars to Egyptian Pounds rate for 11/10/2018
Wednesday 10 October 2018
12.7303 EGP
12.6349 EGP
12.6546 EGP
Australian Dollars to Egyptian Pounds rate for 10/10/2018
Tuesday 9 October 2018
12.6495 EGP
12.7309 EGP
12.6380 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2018
Monday 8 October 2018
12.6026 EGP
12.6532 EGP
12.6212 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2018
Sunday 7 October 2018
12.5941 EGP
12.6043 EGP
12.5994 EGP
Australian Dollars to Egyptian Pounds rate for 07/10/2018
Saturday 6 October 2018
12.5982 EGP
12.5941 EGP
12.5962 EGP
Australian Dollars to Egyptian Pounds rate for 06/10/2018
Friday 5 October 2018
12.6499 EGP
12.5982 EGP
12.5977 EGP
Australian Dollars to Egyptian Pounds rate for 05/10/2018
Thursday 4 October 2018
12.6983 EGP
12.6502 EGP
12.6619 EGP
Australian Dollars to Egyptian Pounds rate for 04/10/2018
Wednesday 3 October 2018
12.8591 EGP
12.6961 EGP
12.8120 EGP
Australian Dollars to Egyptian Pounds rate for 03/10/2018
Tuesday 2 October 2018
12.9309 EGP
12.8591 EGP
12.8357 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2018
Monday 1 October 2018
12.8705 EGP
12.9306 EGP
12.8996 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2018

September

Sunday 30 September 2018
12.8550 EGP
12.8710 EGP
12.8711 EGP
Australian Dollars to Egyptian Pounds rate for 30/09/2018
Saturday 29 September 2018
12.8550 EGP
12.8550 EGP
12.8550 EGP
Australian Dollars to Egyptian Pounds rate for 29/09/2018
Friday 28 September 2018
12.8956 EGP
12.8550 EGP
12.8917 EGP
Australian Dollars to Egyptian Pounds rate for 28/09/2018
Thursday 27 September 2018
12.9800 EGP
12.8951 EGP
12.9335 EGP
Australian Dollars to Egyptian Pounds rate for 27/09/2018
Wednesday 26 September 2018
12.9720 EGP
12.9854 EGP
12.9801 EGP
Australian Dollars to Egyptian Pounds rate for 26/09/2018
Tuesday 25 September 2018
12.9777 EGP
12.9730 EGP
12.9486 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2018
Monday 24 September 2018
13.0239 EGP
12.9774 EGP
13.0088 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2018
Sunday 23 September 2018
13.0377 EGP
13.0239 EGP
13.0254 EGP
Australian Dollars to Egyptian Pounds rate for 23/09/2018
Saturday 22 September 2018
13.0458 EGP
13.0377 EGP
13.0350 EGP
Australian Dollars to Egyptian Pounds rate for 22/09/2018
Friday 21 September 2018
13.0339 EGP
13.0458 EGP
13.0432 EGP
Australian Dollars to Egyptian Pounds rate for 21/09/2018
Thursday 20 September 2018
12.9802 EGP
13.0346 EGP
12.9994 EGP
Australian Dollars to Egyptian Pounds rate for 20/09/2018
Wednesday 19 September 2018
12.9257 EGP
12.9777 EGP
12.9824 EGP
Australian Dollars to Egyptian Pounds rate for 19/09/2018
Tuesday 18 September 2018
12.7877 EGP
12.9254 EGP
12.8264 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2018
Monday 17 September 2018
12.7836 EGP
12.7922 EGP
12.8009 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2018
Sunday 16 September 2018
12.7876 EGP
12.7850 EGP
12.8053 EGP
Australian Dollars to Egyptian Pounds rate for 16/09/2018
Saturday 15 September 2018
12.7876 EGP
12.7876 EGP
12.7876 EGP
Australian Dollars to Egyptian Pounds rate for 15/09/2018
Friday 14 September 2018
12.8563 EGP
12.7876 EGP
12.8427 EGP
Australian Dollars to Egyptian Pounds rate for 14/09/2018
Thursday 13 September 2018
12.8286 EGP
12.8597 EGP
12.8476 EGP
Australian Dollars to Egyptian Pounds rate for 13/09/2018
Wednesday 12 September 2018
12.5826 EGP
12.8303 EGP
12.7160 EGP
Australian Dollars to Egyptian Pounds rate for 12/09/2018
Tuesday 11 September 2018
12.6690 EGP
12.6675 EGP
12.6607 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2018
Monday 10 September 2018
12.7033 EGP
12.6688 EGP
12.7066 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2018
Sunday 9 September 2018
12.6821 EGP
12.7066 EGP
12.6951 EGP
Australian Dollars to Egyptian Pounds rate for 09/09/2018
Saturday 8 September 2018
12.6849 EGP
12.6821 EGP
12.6856 EGP
Australian Dollars to Egyptian Pounds rate for 08/09/2018
Friday 7 September 2018
12.8470 EGP
12.6849 EGP
12.7975 EGP
Australian Dollars to Egyptian Pounds rate for 07/09/2018
Thursday 6 September 2018
12.8722 EGP
12.8476 EGP
12.8589 EGP
Australian Dollars to Egyptian Pounds rate for 06/09/2018
Wednesday 5 September 2018
12.8520 EGP
12.8724 EGP
12.8295 EGP
Australian Dollars to Egyptian Pounds rate for 05/09/2018
Tuesday 4 September 2018
12.9188 EGP
12.8496 EGP
12.8571 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2018
Monday 3 September 2018
12.8048 EGP
12.9202 EGP
12.8526 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2018
Sunday 2 September 2018
12.7847 EGP
12.8071 EGP
12.8013 EGP
Australian Dollars to Egyptian Pounds rate for 02/09/2018
Saturday 1 September 2018
12.7847 EGP
12.7847 EGP
12.7872 EGP
Australian Dollars to Egyptian Pounds rate for 01/09/2018

August

Friday 31 August 2018
12.9328 EGP
12.7847 EGP
12.8514 EGP
Australian Dollars to Egyptian Pounds rate for 31/08/2018
Thursday 30 August 2018
13.0615 EGP
12.9324 EGP
12.9895 EGP
Australian Dollars to Egyptian Pounds rate for 30/08/2018
Wednesday 29 August 2018
13.0693 EGP
13.0627 EGP
13.0631 EGP
Australian Dollars to Egyptian Pounds rate for 29/08/2018
Tuesday 28 August 2018
13.1382 EGP
13.1283 EGP
13.1334 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2018
Monday 27 August 2018
13.0802 EGP
13.1351 EGP
13.0780 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2018
Sunday 26 August 2018
13.0665 EGP
13.0790 EGP
13.0817 EGP
Australian Dollars to Egyptian Pounds rate for 26/08/2018
Saturday 25 August 2018
13.0665 EGP
13.0665 EGP
13.0665 EGP
Australian Dollars to Egyptian Pounds rate for 25/08/2018
Friday 24 August 2018
12.9284 EGP
13.0665 EGP
12.9869 EGP
Australian Dollars to Egyptian Pounds rate for 24/08/2018
Thursday 23 August 2018
13.0902 EGP
12.9273 EGP
13.0063 EGP
Australian Dollars to Egyptian Pounds rate for 23/08/2018
Wednesday 22 August 2018
13.1383 EGP
13.0860 EGP
13.0837 EGP
Australian Dollars to Egyptian Pounds rate for 22/08/2018
Tuesday 21 August 2018
13.1305 EGP
13.1373 EGP
13.1263 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2018
Monday 20 August 2018
13.0637 EGP
13.1223 EGP
13.0686 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2018
Sunday 19 August 2018
13.0669 EGP
13.0611 EGP
13.0674 EGP
Australian Dollars to Egyptian Pounds rate for 19/08/2018
Saturday 18 August 2018
13.0669 EGP
13.0669 EGP
13.0669 EGP
Australian Dollars to Egyptian Pounds rate for 18/08/2018
Friday 17 August 2018
12.9806 EGP
13.0669 EGP
12.9912 EGP
Australian Dollars to Egyptian Pounds rate for 17/08/2018
Thursday 16 August 2018
12.9302 EGP
12.9789 EGP
12.9773 EGP
Australian Dollars to Egyptian Pounds rate for 16/08/2018
Wednesday 15 August 2018
12.9328 EGP
12.9305 EGP
12.9141 EGP
Australian Dollars to Egyptian Pounds rate for 15/08/2018
Tuesday 14 August 2018
13.0004 EGP
12.9386 EGP
12.9634 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2018
Monday 13 August 2018
13.0161 EGP
13.0016 EGP
12.9903 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2018
Sunday 12 August 2018
13.0145 EGP
13.0203 EGP
13.0256 EGP
Australian Dollars to Egyptian Pounds rate for 12/08/2018
Saturday 11 August 2018
13.0145 EGP
13.0145 EGP
13.0145 EGP
Australian Dollars to Egyptian Pounds rate for 11/08/2018
Friday 10 August 2018
13.1550 EGP
13.0145 EGP
13.0539 EGP
Australian Dollars to Egyptian Pounds rate for 10/08/2018
Thursday 9 August 2018
13.2579 EGP
13.1485 EGP
13.2310 EGP
Australian Dollars to Egyptian Pounds rate for 09/08/2018
Wednesday 8 August 2018
13.2640 EGP
13.2544 EGP
13.2259 EGP
Australian Dollars to Egyptian Pounds rate for 08/08/2018
Tuesday 7 August 2018
13.1914 EGP
13.2597 EGP
13.2372 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2018
Monday 6 August 2018
13.2100 EGP
13.1913 EGP
13.1713 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2018
Sunday 5 August 2018
13.2003 EGP
13.2138 EGP
13.2093 EGP
Australian Dollars to Egyptian Pounds rate for 05/08/2018
Saturday 4 August 2018
13.2003 EGP
13.2003 EGP
13.2003 EGP
Australian Dollars to Egyptian Pounds rate for 04/08/2018
Friday 3 August 2018
13.1418 EGP
13.2003 EGP
13.1686 EGP
Australian Dollars to Egyptian Pounds rate for 03/08/2018
Thursday 2 August 2018
13.2286 EGP
13.1407 EGP
13.1549 EGP
Australian Dollars to Egyptian Pounds rate for 02/08/2018
Wednesday 1 August 2018
13.2436 EGP
13.2275 EGP
13.2109 EGP
Australian Dollars to Egyptian Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
13.2465 EGP
13.2432 EGP
13.2636 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2018
Monday 30 July 2018
13.1721 EGP
13.2465 EGP
13.2038 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2018
Sunday 29 July 2018
13.1602 EGP
13.1756 EGP
13.1695 EGP
Australian Dollars to Egyptian Pounds rate for 29/07/2018
Saturday 28 July 2018
13.1602 EGP
13.1602 EGP
13.1602 EGP
Australian Dollars to Egyptian Pounds rate for 28/07/2018
Friday 27 July 2018
13.1967 EGP
13.1602 EGP
13.1854 EGP
Australian Dollars to Egyptian Pounds rate for 27/07/2018
Thursday 26 July 2018
13.3353 EGP
13.1948 EGP
13.2553 EGP
Australian Dollars to Egyptian Pounds rate for 26/07/2018
Wednesday 25 July 2018
13.2774 EGP
13.3347 EGP
13.2455 EGP
Australian Dollars to Egyptian Pounds rate for 25/07/2018
Tuesday 24 July 2018
13.1974 EGP
13.2768 EGP
13.1957 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2018
Monday 23 July 2018
13.1078 EGP
13.2012 EGP
13.1762 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2018
Sunday 22 July 2018
13.1012 EGP
13.2658 EGP
13.1955 EGP
Australian Dollars to Egyptian Pounds rate for 22/07/2018
Saturday 21 July 2018
13.2441 EGP
13.1012 EGP
13.1783 EGP
Australian Dollars to Egyptian Pounds rate for 21/07/2018
Friday 20 July 2018
13.1697 EGP
13.2441 EGP
13.1859 EGP
Australian Dollars to Egyptian Pounds rate for 20/07/2018
Thursday 19 July 2018
13.2269 EGP
13.1603 EGP
13.1912 EGP
Australian Dollars to Egyptian Pounds rate for 19/07/2018
Wednesday 18 July 2018
13.1917 EGP
13.2267 EGP
13.1656 EGP
Australian Dollars to Egyptian Pounds rate for 18/07/2018
Tuesday 17 July 2018
13.2527 EGP
13.1868 EGP
13.2406 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2018
Monday 16 July 2018
13.2631 EGP
13.2541 EGP
13.2744 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2018
Sunday 15 July 2018
13.2473 EGP
13.2644 EGP
13.2519 EGP
Australian Dollars to Egyptian Pounds rate for 15/07/2018
Saturday 14 July 2018
13.2488 EGP
13.2473 EGP
13.2499 EGP
Australian Dollars to Egyptian Pounds rate for 14/07/2018
Friday 13 July 2018
13.2438 EGP
13.2488 EGP
13.2241 EGP
Australian Dollars to Egyptian Pounds rate for 13/07/2018
Thursday 12 July 2018
13.1671 EGP
13.2436 EGP
13.1930 EGP
Australian Dollars to Egyptian Pounds rate for 12/07/2018
Wednesday 11 July 2018
13.2653 EGP
13.1672 EGP
13.2117 EGP
Australian Dollars to Egyptian Pounds rate for 11/07/2018
Tuesday 10 July 2018
13.3702 EGP
13.2647 EGP
13.3004 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2018
Monday 9 July 2018
13.2769 EGP
13.3698 EGP
13.3737 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2018
Sunday 8 July 2018
13.2598 EGP
13.2757 EGP
13.2712 EGP
Australian Dollars to Egyptian Pounds rate for 08/07/2018
Saturday 7 July 2018
13.2632 EGP
13.2598 EGP
13.2630 EGP
Australian Dollars to Egyptian Pounds rate for 07/07/2018
Friday 6 July 2018
13.2024 EGP
13.2632 EGP
13.2207 EGP
Australian Dollars to Egyptian Pounds rate for 06/07/2018
Thursday 5 July 2018
13.1887 EGP
13.2016 EGP
13.2029 EGP
Australian Dollars to Egyptian Pounds rate for 05/07/2018
Wednesday 4 July 2018
13.1975 EGP
13.1892 EGP
13.1882 EGP
Australian Dollars to Egyptian Pounds rate for 04/07/2018
Tuesday 3 July 2018
13.1310 EGP
13.1948 EGP
13.1711 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2018
Monday 2 July 2018
13.2270 EGP
13.1358 EGP
13.1429 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2018
Sunday 1 July 2018
13.2100 EGP
13.2288 EGP
13.2503 EGP
Australian Dollars to Egyptian Pounds rate for 01/07/2018

June

Saturday 30 June 2018
13.2092 EGP
13.2100 EGP
13.2093 EGP
Australian Dollars to Egyptian Pounds rate for 30/06/2018
Friday 29 June 2018
13.1305 EGP
13.2092 EGP
13.1797 EGP
Australian Dollars to Egyptian Pounds rate for 29/06/2018
Thursday 28 June 2018
13.1151 EGP
13.1242 EGP
13.1103 EGP
Australian Dollars to Egyptian Pounds rate for 28/06/2018
Wednesday 27 June 2018
13.2117 EGP
13.1165 EGP
13.1766 EGP
Australian Dollars to Egyptian Pounds rate for 27/06/2018
Tuesday 26 June 2018
13.2427 EGP
13.2114 EGP
13.2096 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2018
Monday 25 June 2018
13.1771 EGP
13.2416 EGP
13.2213 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2018
Sunday 24 June 2018
13.2695 EGP
13.2690 EGP
13.2761 EGP
Australian Dollars to Egyptian Pounds rate for 24/06/2018
Saturday 23 June 2018
13.2695 EGP
13.2695 EGP
13.2695 EGP
Australian Dollars to Egyptian Pounds rate for 23/06/2018
Friday 22 June 2018
13.1689 EGP
13.2695 EGP
13.2361 EGP
Australian Dollars to Egyptian Pounds rate for 22/06/2018
Thursday 21 June 2018
13.1693 EGP
13.1718 EGP
13.1670 EGP
Australian Dollars to Egyptian Pounds rate for 21/06/2018
Wednesday 20 June 2018
13.1970 EGP
13.1695 EGP
13.1731 EGP
Australian Dollars to Egyptian Pounds rate for 20/06/2018
Tuesday 19 June 2018
13.2004 EGP
13.1923 EGP
13.1684 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2018
Monday 18 June 2018
13.2793 EGP
13.2001 EGP
13.2289 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2018
Sunday 17 June 2018
13.2579 EGP
13.2780 EGP
13.2826 EGP
Australian Dollars to Egyptian Pounds rate for 17/06/2018
Saturday 16 June 2018
13.2579 EGP
13.2579 EGP
13.2579 EGP
Australian Dollars to Egyptian Pounds rate for 16/06/2018
Friday 15 June 2018
13.3119 EGP
13.2579 EGP
13.2892 EGP
Australian Dollars to Egyptian Pounds rate for 15/06/2018
Thursday 14 June 2018
13.5138 EGP
13.3058 EGP
13.4515 EGP
Australian Dollars to Egyptian Pounds rate for 14/06/2018
Wednesday 13 June 2018
13.5144 EGP
13.5177 EGP
13.4932 EGP
Australian Dollars to Egyptian Pounds rate for 13/06/2018
Tuesday 12 June 2018
13.5444 EGP
13.5125 EGP
13.5477 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2018
Monday 11 June 2018
13.5403 EGP
13.5445 EGP
13.5202 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2018
Sunday 10 June 2018
13.4242 EGP
13.4198 EGP
13.4155 EGP
Australian Dollars to Egyptian Pounds rate for 10/06/2018
Saturday 9 June 2018
13.5392 EGP
13.4242 EGP
13.5020 EGP
Australian Dollars to Egyptian Pounds rate for 09/06/2018
Friday 8 June 2018
13.5785 EGP
13.5392 EGP
13.5002 EGP
Australian Dollars to Egyptian Pounds rate for 08/06/2018
Thursday 7 June 2018
13.6721 EGP
13.5777 EGP
13.6461 EGP
Australian Dollars to Egyptian Pounds rate for 07/06/2018
Wednesday 6 June 2018
13.6333 EGP
13.6719 EGP
13.6381 EGP
Australian Dollars to Egyptian Pounds rate for 06/06/2018
Tuesday 5 June 2018
13.6837 EGP
13.6287 EGP
13.6343 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2018
Monday 4 June 2018
13.4986 EGP
13.6776 EGP
13.6344 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2018
Sunday 3 June 2018
13.5216 EGP
13.5237 EGP
13.5211 EGP
Australian Dollars to Egyptian Pounds rate for 03/06/2018
Saturday 2 June 2018
13.5212 EGP
13.5216 EGP
13.4955 EGP
Australian Dollars to Egyptian Pounds rate for 02/06/2018
Friday 1 June 2018
13.5212 EGP
13.5247 EGP
13.5024 EGP
Australian Dollars to Egyptian Pounds rate for 01/06/2018

May

Thursday 31 May 2018
13.5536 EGP
13.5219 EGP
13.5468 EGP
Australian Dollars to Egyptian Pounds rate for 31/05/2018
Wednesday 30 May 2018
13.3923 EGP
13.5551 EGP
13.4775 EGP
Australian Dollars to Egyptian Pounds rate for 30/05/2018
Tuesday 29 May 2018
13.5004 EGP
13.3898 EGP
13.4500 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2018
Monday 28 May 2018
13.4807 EGP
13.4985 EGP
13.5064 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2018
Sunday 27 May 2018
13.5024 EGP
13.4799 EGP
13.4989 EGP
Australian Dollars to Egyptian Pounds rate for 27/05/2018
Saturday 26 May 2018
13.5146 EGP
13.5024 EGP
13.5089 EGP
Australian Dollars to Egyptian Pounds rate for 26/05/2018
Friday 25 May 2018
13.5480 EGP
13.5146 EGP
13.5218 EGP
Australian Dollars to Egyptian Pounds rate for 25/05/2018
Thursday 24 May 2018
13.5399 EGP
13.5475 EGP
13.5138 EGP
Australian Dollars to Egyptian Pounds rate for 24/05/2018
Wednesday 23 May 2018
13.5673 EGP
13.5368 EGP
13.4902 EGP
Australian Dollars to Egyptian Pounds rate for 23/05/2018
Tuesday 22 May 2018
13.5613 EGP
13.5652 EGP
13.5628 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2018
Monday 21 May 2018
13.3869 EGP
13.5621 EGP
13.4468 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2018
Sunday 20 May 2018
13.2725 EGP
13.3225 EGP
13.3107 EGP
Australian Dollars to Egyptian Pounds rate for 20/05/2018
Saturday 19 May 2018
13.3378 EGP
13.2725 EGP
13.2922 EGP
Australian Dollars to Egyptian Pounds rate for 19/05/2018
Friday 18 May 2018
13.3544 EGP
13.3378 EGP
13.3461 EGP
Australian Dollars to Egyptian Pounds rate for 18/05/2018
Thursday 17 May 2018
13.4296 EGP
13.3530 EGP
13.4160 EGP
Australian Dollars to Egyptian Pounds rate for 17/05/2018
Wednesday 16 May 2018
13.2955 EGP
13.4283 EGP
13.3743 EGP
Australian Dollars to Egyptian Pounds rate for 16/05/2018
Tuesday 15 May 2018
13.4061 EGP
13.3051 EGP
13.3424 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2018
Monday 14 May 2018
13.3395 EGP
13.4051 EGP
13.4050 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2018
Sunday 13 May 2018
13.3129 EGP
13.3387 EGP
13.3362 EGP
Australian Dollars to Egyptian Pounds rate for 13/05/2018
Saturday 12 May 2018
13.3159 EGP
13.3129 EGP
13.3144 EGP
Australian Dollars to Egyptian Pounds rate for 12/05/2018
Friday 11 May 2018
13.3087 EGP
13.3159 EGP
13.3458 EGP
Australian Dollars to Egyptian Pounds rate for 11/05/2018
Thursday 10 May 2018
13.2403 EGP
13.3051 EGP
13.3132 EGP
Australian Dollars to Egyptian Pounds rate for 10/05/2018
Wednesday 9 May 2018
13.1762 EGP
13.2418 EGP
13.1942 EGP
Australian Dollars to Egyptian Pounds rate for 09/05/2018
Tuesday 8 May 2018
13.3019 EGP
13.1756 EGP
13.2077 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2018
Monday 7 May 2018
13.2602 EGP
13.2995 EGP
13.2670 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2018
Sunday 6 May 2018
13.2689 EGP
13.2594 EGP
13.2835 EGP
Australian Dollars to Egyptian Pounds rate for 06/05/2018
Saturday 5 May 2018
13.2598 EGP
13.2689 EGP
13.2644 EGP
Australian Dollars to Egyptian Pounds rate for 05/05/2018
Friday 4 May 2018
13.2601 EGP
13.2598 EGP
13.2562 EGP
Australian Dollars to Egyptian Pounds rate for 04/05/2018
Thursday 3 May 2018
13.1990 EGP
13.2560 EGP
13.2533 EGP
Australian Dollars to Egyptian Pounds rate for 03/05/2018
Wednesday 2 May 2018
13.2930 EGP
13.1979 EGP
13.2488 EGP
Australian Dollars to Egyptian Pounds rate for 02/05/2018
Tuesday 1 May 2018
13.2834 EGP
13.2938 EGP
13.2933 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2018

April

Monday 30 April 2018
13.3959 EGP
13.2811 EGP
13.2836 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2018
Sunday 29 April 2018
13.3842 EGP
13.3948 EGP
13.3961 EGP
Australian Dollars to Egyptian Pounds rate for 29/04/2018
Saturday 28 April 2018
13.3842 EGP
13.3842 EGP
13.3842 EGP
Australian Dollars to Egyptian Pounds rate for 28/04/2018
Friday 27 April 2018
13.3550 EGP
13.3842 EGP
13.3317 EGP
Australian Dollars to Egyptian Pounds rate for 27/04/2018
Thursday 26 April 2018
13.3858 EGP
13.3571 EGP
13.3698 EGP
Australian Dollars to Egyptian Pounds rate for 26/04/2018
Wednesday 25 April 2018
13.4488 EGP
13.3880 EGP
13.3725 EGP
Australian Dollars to Egyptian Pounds rate for 25/04/2018
Tuesday 24 April 2018
13.4313 EGP
13.4512 EGP
13.4253 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2018
Monday 23 April 2018
13.5697 EGP
13.4343 EGP
13.5049 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2018
Sunday 22 April 2018
13.5530 EGP
13.5661 EGP
13.5764 EGP
Australian Dollars to Egyptian Pounds rate for 22/04/2018
Saturday 21 April 2018
13.5505 EGP
13.5530 EGP
13.5518 EGP
Australian Dollars to Egyptian Pounds rate for 21/04/2018
Friday 20 April 2018
13.6356 EGP
13.5505 EGP
13.5629 EGP
Australian Dollars to Egyptian Pounds rate for 20/04/2018
Thursday 19 April 2018
13.7707 EGP
13.6388 EGP
13.7036 EGP
Australian Dollars to Egyptian Pounds rate for 19/04/2018
Wednesday 18 April 2018
13.7406 EGP
13.7756 EGP
13.7181 EGP
Australian Dollars to Egyptian Pounds rate for 18/04/2018
Tuesday 17 April 2018
13.7415 EGP
13.7394 EGP
13.7406 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2018
Monday 16 April 2018
13.6714 EGP
13.7446 EGP
13.7125 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2018
Sunday 15 April 2018
13.6428 EGP
13.6727 EGP
13.6620 EGP
Australian Dollars to Egyptian Pounds rate for 15/04/2018
Saturday 14 April 2018
13.6428 EGP
13.6428 EGP
13.6428 EGP
Australian Dollars to Egyptian Pounds rate for 14/04/2018
Friday 13 April 2018
13.6455 EGP
13.6428 EGP
13.6795 EGP
Australian Dollars to Egyptian Pounds rate for 13/04/2018
Thursday 12 April 2018
13.6852 EGP
13.6437 EGP
13.6857 EGP
Australian Dollars to Egyptian Pounds rate for 12/04/2018
Wednesday 11 April 2018
13.7114 EGP
13.6879 EGP
13.6753 EGP
Australian Dollars to Egyptian Pounds rate for 11/04/2018
Tuesday 10 April 2018
13.6010 EGP
13.7134 EGP
13.6413 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2018
Monday 9 April 2018
13.5770 EGP
13.6019 EGP
13.5391 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2018
Sunday 8 April 2018
13.5497 EGP
13.5762 EGP
13.5579 EGP
Australian Dollars to Egyptian Pounds rate for 08/04/2018
Saturday 7 April 2018
13.5438 EGP
13.5497 EGP
13.5457 EGP
Australian Dollars to Egyptian Pounds rate for 07/04/2018
Friday 6 April 2018
13.5464 EGP
13.5438 EGP
13.5344 EGP
Australian Dollars to Egyptian Pounds rate for 06/04/2018
Thursday 5 April 2018
13.6391 EGP
13.5480 EGP
13.6075 EGP
Australian Dollars to Egyptian Pounds rate for 05/04/2018
Wednesday 4 April 2018
13.5056 EGP
13.6392 EGP
13.5434 EGP
Australian Dollars to Egyptian Pounds rate for 04/04/2018
Tuesday 3 April 2018
13.4845 EGP
13.5063 EGP
13.5038 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2018
Monday 2 April 2018
13.4827 EGP
13.4544 EGP
13.4719 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2018
Sunday 1 April 2018
13.4665 EGP
13.5154 EGP
13.4832 EGP
Australian Dollars to Egyptian Pounds rate for 01/04/2018

March

Saturday 31 March 2018
13.4554 EGP
13.4665 EGP
13.4610 EGP
Australian Dollars to Egyptian Pounds rate for 31/03/2018
Friday 30 March 2018
13.5361 EGP
13.4554 EGP
13.4926 EGP
Australian Dollars to Egyptian Pounds rate for 30/03/2018
Thursday 29 March 2018
13.5081 EGP
13.5347 EGP
13.5120 EGP
Australian Dollars to Egyptian Pounds rate for 29/03/2018
Wednesday 28 March 2018
13.5413 EGP
13.5007 EGP
13.5246 EGP
Australian Dollars to Egyptian Pounds rate for 28/03/2018
Tuesday 27 March 2018
13.6768 EGP
13.5452 EGP
13.5812 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2018
Monday 26 March 2018
13.5708 EGP
13.6760 EGP
13.6014 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2018
Sunday 25 March 2018
13.5503 EGP
13.5700 EGP
13.5668 EGP
Australian Dollars to Egyptian Pounds rate for 25/03/2018
Saturday 24 March 2018
13.5473 EGP
13.5503 EGP
13.5498 EGP
Australian Dollars to Egyptian Pounds rate for 24/03/2018
Friday 23 March 2018
13.5543 EGP
13.5473 EGP
13.5626 EGP
Australian Dollars to Egyptian Pounds rate for 23/03/2018
Thursday 22 March 2018
13.6922 EGP
13.5492 EGP
13.6217 EGP
Australian Dollars to Egyptian Pounds rate for 22/03/2018
Wednesday 21 March 2018
13.5401 EGP
13.6886 EGP
13.5691 EGP
Australian Dollars to Egyptian Pounds rate for 21/03/2018
Tuesday 20 March 2018
13.5791 EGP
13.5398 EGP
13.5390 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2018
Monday 19 March 2018
13.5610 EGP
13.5788 EGP
13.5682 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2018
Sunday 18 March 2018
13.5462 EGP
13.5634 EGP
13.5590 EGP
Australian Dollars to Egyptian Pounds rate for 18/03/2018
Saturday 17 March 2018
13.5462 EGP
13.5462 EGP
13.5462 EGP
Australian Dollars to Egyptian Pounds rate for 17/03/2018
Friday 16 March 2018
13.7044 EGP
13.5462 EGP
13.6352 EGP
Australian Dollars to Egyptian Pounds rate for 16/03/2018
Thursday 15 March 2018
13.8841 EGP
13.7057 EGP
13.7970 EGP
Australian Dollars to Egyptian Pounds rate for 15/03/2018
Wednesday 14 March 2018
13.8458 EGP
13.8801 EGP
13.8629 EGP
Australian Dollars to Egyptian Pounds rate for 14/03/2018
Tuesday 13 March 2018
13.8630 EGP
13.8412 EGP
13.8235 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2018
Monday 12 March 2018
13.8306 EGP
13.8610 EGP
13.8143 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2018
Sunday 11 March 2018
13.8171 EGP
13.8320 EGP
13.8193 EGP
Australian Dollars to Egyptian Pounds rate for 11/03/2018
Saturday 10 March 2018
13.8171 EGP
13.8171 EGP
13.8171 EGP
Australian Dollars to Egyptian Pounds rate for 10/03/2018
Friday 9 March 2018
13.7096 EGP
13.8171 EGP
13.7442 EGP
Australian Dollars to Egyptian Pounds rate for 09/03/2018
Thursday 8 March 2018
13.7847 EGP
13.7080 EGP
13.7243 EGP
Australian Dollars to Egyptian Pounds rate for 08/03/2018
Wednesday 7 March 2018
13.7127 EGP
13.7864 EGP
13.6776 EGP
Australian Dollars to Egyptian Pounds rate for 07/03/2018
Tuesday 6 March 2018
13.6652 EGP
13.7055 EGP
13.7292 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2018
Monday 5 March 2018
13.6685 EGP
13.6672 EGP
13.6180 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2018
Sunday 4 March 2018
13.6733 EGP
13.6674 EGP
13.6681 EGP
Australian Dollars to Egyptian Pounds rate for 04/03/2018
Saturday 3 March 2018
13.6910 EGP
13.6733 EGP
13.6837 EGP
Australian Dollars to Egyptian Pounds rate for 03/03/2018
Friday 2 March 2018
13.6824 EGP
13.6910 EGP
13.6442 EGP
Australian Dollars to Egyptian Pounds rate for 02/03/2018
Thursday 1 March 2018
13.6963 EGP
13.6826 EGP
13.6061 EGP
Australian Dollars to Egyptian Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
13.7258 EGP
13.6950 EGP
13.7356 EGP
Australian Dollars to Egyptian Pounds rate for 28/02/2018
Tuesday 27 February 2018
13.8472 EGP
13.7371 EGP
13.8178 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2018
Monday 26 February 2018
13.8599 EGP
13.8489 EGP
13.8543 EGP
Australian Dollars to Egyptian Pounds rate for 26/02/2018
Sunday 25 February 2018
13.8586 EGP
13.8586 EGP
13.8560 EGP
Australian Dollars to Egyptian Pounds rate for 25/02/2018
Saturday 24 February 2018
13.8643 EGP
13.8586 EGP
13.8543 EGP
Australian Dollars to Egyptian Pounds rate for 24/02/2018
Friday 23 February 2018
13.8492 EGP
13.8643 EGP
13.8223 EGP
Australian Dollars to Egyptian Pounds rate for 23/02/2018
Thursday 22 February 2018
13.7885 EGP
13.8533 EGP
13.7921 EGP
Australian Dollars to Egyptian Pounds rate for 22/02/2018
Wednesday 21 February 2018
13.9438 EGP
13.7886 EGP
13.8457 EGP
Australian Dollars to Egyptian Pounds rate for 21/02/2018
Tuesday 20 February 2018
13.9372 EGP
13.9427 EGP
13.9566 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2018
Monday 19 February 2018
13.9413 EGP
13.9370 EGP
13.9681 EGP
Australian Dollars to Egyptian Pounds rate for 19/02/2018
Sunday 18 February 2018
13.9386 EGP
13.9436 EGP
13.9484 EGP
Australian Dollars to Egyptian Pounds rate for 18/02/2018
Saturday 17 February 2018
13.9527 EGP
13.9386 EGP
13.9469 EGP
Australian Dollars to Egyptian Pounds rate for 17/02/2018
Friday 16 February 2018
14.0039 EGP
13.9527 EGP
14.0030 EGP
Australian Dollars to Egyptian Pounds rate for 16/02/2018
Thursday 15 February 2018
14.0288 EGP
14.0064 EGP
14.0097 EGP
Australian Dollars to Egyptian Pounds rate for 15/02/2018
Wednesday 14 February 2018
13.9066 EGP
14.0331 EGP
13.9109 EGP
Australian Dollars to Egyptian Pounds rate for 14/02/2018
Tuesday 13 February 2018
13.9060 EGP
13.9046 EGP
13.8860 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2018
Monday 12 February 2018
13.7950 EGP
13.9064 EGP
13.8423 EGP
Australian Dollars to Egyptian Pounds rate for 12/02/2018
Sunday 11 February 2018
13.7913 EGP
13.7955 EGP
13.7919 EGP
Australian Dollars to Egyptian Pounds rate for 11/02/2018
Saturday 10 February 2018
13.7913 EGP
13.7913 EGP
13.7863 EGP
Australian Dollars to Egyptian Pounds rate for 10/02/2018
Friday 9 February 2018
13.7542 EGP
13.7913 EGP
13.7567 EGP
Australian Dollars to Egyptian Pounds rate for 09/02/2018
Thursday 8 February 2018
13.7951 EGP
13.7585 EGP
13.7887 EGP
Australian Dollars to Egyptian Pounds rate for 08/02/2018
Wednesday 7 February 2018
13.9157 EGP
13.7908 EGP
13.8738 EGP
Australian Dollars to Egyptian Pounds rate for 07/02/2018
Tuesday 6 February 2018
13.8989 EGP
13.9171 EGP
13.8679 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2018
Monday 5 February 2018
13.9513 EGP
13.8952 EGP
13.9645 EGP
Australian Dollars to Egyptian Pounds rate for 05/02/2018
Sunday 4 February 2018
13.9747 EGP
13.9501 EGP
13.9652 EGP
Australian Dollars to Egyptian Pounds rate for 04/02/2018
Saturday 3 February 2018
13.9747 EGP
13.9747 EGP
13.9763 EGP
Australian Dollars to Egyptian Pounds rate for 03/02/2018
Friday 2 February 2018
14.1690 EGP
13.9747 EGP
14.0553 EGP
Australian Dollars to Egyptian Pounds rate for 02/02/2018
Thursday 1 February 2018
14.2400 EGP
14.1685 EGP
14.1348 EGP
Australian Dollars to Egyptian Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
14.2720 EGP
14.2361 EGP
14.2602 EGP
Australian Dollars to Egyptian Pounds rate for 31/01/2018
Tuesday 30 January 2018
14.2971 EGP
14.2793 EGP
14.2245 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2018
Monday 29 January 2018
14.3313 EGP
14.2959 EGP
14.2898 EGP
Australian Dollars to Egyptian Pounds rate for 29/01/2018
Sunday 28 January 2018
14.3251 EGP
14.3326 EGP
14.3254 EGP
Australian Dollars to Egyptian Pounds rate for 28/01/2018
Saturday 27 January 2018
14.3251 EGP
14.3251 EGP
14.3251 EGP
Australian Dollars to Egyptian Pounds rate for 27/01/2018
Friday 26 January 2018
14.1883 EGP
14.3251 EGP
14.3116 EGP
Australian Dollars to Egyptian Pounds rate for 26/01/2018
Thursday 25 January 2018
14.2246 EGP
14.1888 EGP
14.2432 EGP
Australian Dollars to Egyptian Pounds rate for 25/01/2018
Wednesday 24 January 2018
14.1655 EGP
14.2260 EGP
14.2195 EGP
Australian Dollars to Egyptian Pounds rate for 24/01/2018
Tuesday 23 January 2018
14.1661 EGP
14.1706 EGP
14.0949 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2018
Monday 22 January 2018
14.1209 EGP
14.1670 EGP
14.1294 EGP
Australian Dollars to Egyptian Pounds rate for 22/01/2018
Sunday 21 January 2018
14.1408 EGP
14.1234 EGP
14.1177 EGP
Australian Dollars to Egyptian Pounds rate for 21/01/2018
Saturday 20 January 2018
14.1416 EGP
14.1408 EGP
14.1412 EGP
Australian Dollars to Egyptian Pounds rate for 20/01/2018
Friday 19 January 2018
14.1721 EGP
14.1416 EGP
14.1772 EGP
Australian Dollars to Egyptian Pounds rate for 19/01/2018
Thursday 18 January 2018
14.1153 EGP
14.1740 EGP
14.1260 EGP
Australian Dollars to Egyptian Pounds rate for 18/01/2018
Wednesday 17 January 2018
14.1179 EGP
14.1094 EGP
14.1371 EGP
Australian Dollars to Egyptian Pounds rate for 17/01/2018
Tuesday 16 January 2018
14.1018 EGP
14.1174 EGP
14.0583 EGP
Australian Dollars to Egyptian Pounds rate for 16/01/2018
Monday 15 January 2018
13.9844 EGP
14.1004 EGP
13.9910 EGP
Australian Dollars to Egyptian Pounds rate for 15/01/2018
Sunday 14 January 2018
13.9763 EGP
13.9842 EGP
13.9846 EGP
Australian Dollars to Egyptian Pounds rate for 14/01/2018
Saturday 13 January 2018
13.9816 EGP
13.9763 EGP
13.9810 EGP
Australian Dollars to Egyptian Pounds rate for 13/01/2018
Friday 12 January 2018
13.9518 EGP
13.9816 EGP
13.9486 EGP
Australian Dollars to Egyptian Pounds rate for 12/01/2018
Thursday 11 January 2018
13.8860 EGP
13.9487 EGP
13.8754 EGP
Australian Dollars to Egyptian Pounds rate for 11/01/2018
Wednesday 10 January 2018
13.7883 EGP
13.8882 EGP
13.8428 EGP
Australian Dollars to Egyptian Pounds rate for 10/01/2018
Tuesday 9 January 2018
13.8356 EGP
13.7883 EGP
13.8108 EGP
Australian Dollars to Egyptian Pounds rate for 09/01/2018
Monday 8 January 2018
13.8958 EGP
13.8364 EGP
13.8289 EGP
Australian Dollars to Egyptian Pounds rate for 08/01/2018
Sunday 7 January 2018
13.9119 EGP
13.8963 EGP
13.9104 EGP
Australian Dollars to Egyptian Pounds rate for 07/01/2018
Saturday 6 January 2018
13.9119 EGP
13.9119 EGP
13.9119 EGP
Australian Dollars to Egyptian Pounds rate for 06/01/2018
Friday 5 January 2018
13.9147 EGP
13.9119 EGP
13.8613 EGP
Australian Dollars to Egyptian Pounds rate for 05/01/2018
Thursday 4 January 2018
13.8480 EGP
13.9150 EGP
13.8654 EGP
Australian Dollars to Egyptian Pounds rate for 04/01/2018
Wednesday 3 January 2018
13.8795 EGP
13.8455 EGP
13.8371 EGP
Australian Dollars to Egyptian Pounds rate for 03/01/2018
Tuesday 2 January 2018
13.8400 EGP
13.8800 EGP
13.8625 EGP
Australian Dollars to Egyptian Pounds rate for 02/01/2018
Monday 1 January 2018
13.8504 EGP
13.8377 EGP
14.0146 EGP
Australian Dollars to Egyptian Pounds rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA