MENU

Converting Australian Dollars into Egyptian Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1865 on 13/05/2015

Worst Exchange Rate: 5.4062 on 04/09/2015

Mid Exchange Rate: 5.8039 on 01/06/2015


Today's Live Rate: 1 AUD = 11.8170 EGP

Best Retail Rate: 1 AUD = 11.7343 EGP

Indicative Bank Rate: 1 AUD = 11.3538 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.7089 EGP
5.7080 EGP
5.7088 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2015
Wednesday 30 December 2015
5.7167 EGP
5.7112 EGP
5.7101 EGP
Australian Dollars to Egyptian Pounds rate for 30/12/2015
Tuesday 29 December 2015
5.6820 EGP
5.7194 EGP
5.7009 EGP
Australian Dollars to Egyptian Pounds rate for 29/12/2015
Monday 28 December 2015
5.7066 EGP
5.6820 EGP
5.6885 EGP
Australian Dollars to Egyptian Pounds rate for 28/12/2015
Friday 25 December 2015
5.7005 EGP
5.6981 EGP
5.7006 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2015
Thursday 24 December 2015
5.6743 EGP
5.6892 EGP
5.6905 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2015
Wednesday 23 December 2015
5.6637 EGP
5.6724 EGP
5.6542 EGP
Australian Dollars to Egyptian Pounds rate for 23/12/2015
Tuesday 22 December 2015
5.6292 EGP
5.6640 EGP
5.6476 EGP
Australian Dollars to Egyptian Pounds rate for 22/12/2015
Monday 21 December 2015
5.6198 EGP
5.6295 EGP
5.6180 EGP
Australian Dollars to Egyptian Pounds rate for 21/12/2015
Friday 18 December 2015
5.5841 EGP
5.6225 EGP
5.6037 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2015
Thursday 17 December 2015
5.6551 EGP
5.5809 EGP
5.6163 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2015
Wednesday 16 December 2015
5.6371 EGP
5.6579 EGP
5.6532 EGP
Australian Dollars to Egyptian Pounds rate for 16/12/2015
Tuesday 15 December 2015
5.6690 EGP
5.6388 EGP
5.6525 EGP
Australian Dollars to Egyptian Pounds rate for 15/12/2015
Monday 14 December 2015
5.6378 EGP
5.6684 EGP
5.6519 EGP
Australian Dollars to Egyptian Pounds rate for 14/12/2015
Friday 11 December 2015
5.7001 EGP
5.6294 EGP
5.6643 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2015
Thursday 10 December 2015
5.6429 EGP
5.6982 EGP
5.6827 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2015
Wednesday 9 December 2015
5.6465 EGP
5.6434 EGP
5.6478 EGP
Australian Dollars to Egyptian Pounds rate for 09/12/2015
Tuesday 8 December 2015
5.6903 EGP
5.6433 EGP
5.6565 EGP
Australian Dollars to Egyptian Pounds rate for 08/12/2015
Monday 7 December 2015
5.7481 EGP
5.6913 EGP
5.7127 EGP
Australian Dollars to Egyptian Pounds rate for 07/12/2015
Friday 4 December 2015
5.7599 EGP
5.7477 EGP
5.7420 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2015
Thursday 3 December 2015
5.7244 EGP
5.7579 EGP
5.7429 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2015
Wednesday 2 December 2015
5.7420 EGP
5.7242 EGP
5.7241 EGP
Australian Dollars to Egyptian Pounds rate for 02/12/2015
Tuesday 1 December 2015
5.6652 EGP
5.7421 EGP
5.7014 EGP
Australian Dollars to Egyptian Pounds rate for 01/12/2015

November

Monday 30 November 2015
5.6307 EGP
5.6637 EGP
5.6468 EGP
Australian Dollars to Egyptian Pounds rate for 30/11/2015
Friday 27 November 2015
5.6595 EGP
5.6338 EGP
5.6440 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2015
Thursday 26 November 2015
5.6848 EGP
5.6586 EGP
5.6660 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2015
Wednesday 25 November 2015
5.6759 EGP
5.6867 EGP
5.6857 EGP
Australian Dollars to Egyptian Pounds rate for 25/11/2015
Tuesday 24 November 2015
5.6312 EGP
5.6765 EGP
5.6532 EGP
Australian Dollars to Egyptian Pounds rate for 24/11/2015
Monday 23 November 2015
5.6678 EGP
5.6299 EGP
5.6305 EGP
Australian Dollars to Egyptian Pounds rate for 23/11/2015
Friday 20 November 2015
5.6336 EGP
5.6666 EGP
5.6521 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2015
Thursday 19 November 2015
5.5681 EGP
5.6349 EGP
5.6110 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2015
Wednesday 18 November 2015
5.5756 EGP
5.5677 EGP
5.5590 EGP
Australian Dollars to Egyptian Pounds rate for 18/11/2015
Tuesday 17 November 2015
5.5580 EGP
5.5745 EGP
5.5675 EGP
Australian Dollars to Egyptian Pounds rate for 17/11/2015
Monday 16 November 2015
5.5763 EGP
5.5578 EGP
5.5692 EGP
Australian Dollars to Egyptian Pounds rate for 16/11/2015
Friday 13 November 2015
5.5826 EGP
5.5812 EGP
5.5879 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2015
Thursday 12 November 2015
5.5094 EGP
5.5831 EGP
5.6218 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2015
Wednesday 11 November 2015
5.6443 EGP
5.5112 EGP
5.5918 EGP
Australian Dollars to Egyptian Pounds rate for 11/11/2015
Tuesday 10 November 2015
5.6633 EGP
5.6436 EGP
5.6583 EGP
Australian Dollars to Egyptian Pounds rate for 10/11/2015
Monday 9 November 2015
5.6349 EGP
5.6632 EGP
5.6584 EGP
Australian Dollars to Egyptian Pounds rate for 09/11/2015
Friday 6 November 2015
5.7371 EGP
5.6554 EGP
5.7026 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2015
Thursday 5 November 2015
5.7440 EGP
5.7378 EGP
5.7343 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2015
Wednesday 4 November 2015
5.7803 EGP
5.7454 EGP
5.7647 EGP
Australian Dollars to Egyptian Pounds rate for 04/11/2015
Tuesday 3 November 2015
5.7367 EGP
5.7807 EGP
5.7470 EGP
Australian Dollars to Egyptian Pounds rate for 03/11/2015
Monday 2 November 2015
5.7197 EGP
5.7348 EGP
5.7278 EGP
Australian Dollars to Egyptian Pounds rate for 02/11/2015

October

Friday 30 October 2015
5.6607 EGP
5.7326 EGP
5.7104 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2015
Thursday 29 October 2015
5.7138 EGP
5.6603 EGP
5.6910 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2015
Wednesday 28 October 2015
5.7555 EGP
5.7162 EGP
5.7403 EGP
Australian Dollars to Egyptian Pounds rate for 28/10/2015
Tuesday 27 October 2015
5.8213 EGP
5.7572 EGP
5.7898 EGP
Australian Dollars to Egyptian Pounds rate for 27/10/2015
Monday 26 October 2015
5.7980 EGP
5.8205 EGP
5.8207 EGP
Australian Dollars to Egyptian Pounds rate for 26/10/2015
Friday 23 October 2015
5.7878 EGP
5.7974 EGP
5.8098 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2015
Thursday 22 October 2015
5.7902 EGP
5.7897 EGP
5.7874 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2015
Wednesday 21 October 2015
5.8100 EGP
5.7923 EGP
5.8082 EGP
Australian Dollars to Egyptian Pounds rate for 21/10/2015
Tuesday 20 October 2015
5.8007 EGP
5.8102 EGP
5.8257 EGP
Australian Dollars to Egyptian Pounds rate for 20/10/2015
Monday 19 October 2015
5.7544 EGP
5.8009 EGP
5.8006 EGP
Australian Dollars to Egyptian Pounds rate for 19/10/2015
Friday 16 October 2015
5.8117 EGP
5.7730 EGP
5.7863 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2015
Thursday 15 October 2015
5.7179 EGP
5.8194 EGP
5.7703 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2015
Wednesday 14 October 2015
5.6756 EGP
5.7149 EGP
5.6856 EGP
Australian Dollars to Egyptian Pounds rate for 14/10/2015
Tuesday 13 October 2015
5.7647 EGP
5.6768 EGP
5.7123 EGP
Australian Dollars to Egyptian Pounds rate for 13/10/2015
Monday 12 October 2015
5.7340 EGP
5.7658 EGP
5.7565 EGP
Australian Dollars to Egyptian Pounds rate for 12/10/2015
Friday 9 October 2015
5.6882 EGP
5.7150 EGP
5.7059 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2015
Thursday 8 October 2015
5.6151 EGP
5.6861 EGP
5.6406 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2015
Wednesday 7 October 2015
5.5909 EGP
5.6460 EGP
5.6283 EGP
Australian Dollars to Egyptian Pounds rate for 07/10/2015
Tuesday 6 October 2015
5.5488 EGP
5.5920 EGP
5.5682 EGP
Australian Dollars to Egyptian Pounds rate for 06/10/2015
Monday 5 October 2015
5.5248 EGP
5.5485 EGP
5.5398 EGP
Australian Dollars to Egyptian Pounds rate for 05/10/2015
Friday 2 October 2015
5.5060 EGP
5.5107 EGP
5.5042 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2015
Thursday 1 October 2015
5.4956 EGP
5.5057 EGP
5.5192 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2015

September

Wednesday 30 September 2015
5.4723 EGP
5.4953 EGP
5.4947 EGP
Australian Dollars to Egyptian Pounds rate for 30/09/2015
Tuesday 29 September 2015
5.4744 EGP
5.4711 EGP
5.4661 EGP
Australian Dollars to Egyptian Pounds rate for 29/09/2015
Monday 28 September 2015
5.5068 EGP
5.4751 EGP
5.4895 EGP
Australian Dollars to Egyptian Pounds rate for 28/09/2015
Friday 25 September 2015
5.5014 EGP
5.5070 EGP
5.4875 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2015
Thursday 24 September 2015
5.4860 EGP
5.5017 EGP
5.4722 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2015
Wednesday 23 September 2015
5.5318 EGP
5.4857 EGP
5.5005 EGP
Australian Dollars to Egyptian Pounds rate for 23/09/2015
Tuesday 22 September 2015
5.5857 EGP
5.5324 EGP
5.5532 EGP
Australian Dollars to Egyptian Pounds rate for 22/09/2015
Monday 21 September 2015
5.6212 EGP
5.5859 EGP
5.6054 EGP
Australian Dollars to Egyptian Pounds rate for 21/09/2015
Friday 18 September 2015
5.6182 EGP
5.6296 EGP
5.6457 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2015
Thursday 17 September 2015
5.6387 EGP
5.6196 EGP
5.6378 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2015
Wednesday 16 September 2015
5.5925 EGP
5.6299 EGP
5.6243 EGP
Australian Dollars to Egyptian Pounds rate for 16/09/2015
Tuesday 15 September 2015
5.5888 EGP
5.5922 EGP
5.5831 EGP
Australian Dollars to Egyptian Pounds rate for 15/09/2015
Monday 14 September 2015
5.5492 EGP
5.5879 EGP
5.5677 EGP
Australian Dollars to Egyptian Pounds rate for 14/09/2015
Friday 11 September 2015
5.5371 EGP
5.5510 EGP
5.5320 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2015
Thursday 10 September 2015
5.4971 EGP
5.5373 EGP
5.5122 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2015
Wednesday 9 September 2015
5.4956 EGP
5.4937 EGP
5.5098 EGP
Australian Dollars to Egyptian Pounds rate for 09/09/2015
Tuesday 8 September 2015
5.4205 EGP
5.4967 EGP
5.4652 EGP
Australian Dollars to Egyptian Pounds rate for 08/09/2015
Monday 7 September 2015
5.4215 EGP
5.4224 EGP
5.4274 EGP
Australian Dollars to Egyptian Pounds rate for 07/09/2015
Friday 4 September 2015
5.4936 EGP
5.4062 EGP
5.4483 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2015
Thursday 3 September 2015
5.5131 EGP
5.4924 EGP
5.5007 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2015
Wednesday 2 September 2015
5.4962 EGP
5.5111 EGP
5.4909 EGP
Australian Dollars to Egyptian Pounds rate for 02/09/2015
Tuesday 1 September 2015
5.5703 EGP
5.4969 EGP
5.5492 EGP
Australian Dollars to Egyptian Pounds rate for 01/09/2015

August

Monday 31 August 2015
5.6019 EGP
5.5706 EGP
5.5771 EGP
Australian Dollars to Egyptian Pounds rate for 31/08/2015
Friday 28 August 2015
5.6106 EGP
5.6179 EGP
5.6101 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2015
Thursday 27 August 2015
5.5779 EGP
5.6106 EGP
5.5882 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2015
Wednesday 26 August 2015
5.5839 EGP
5.5779 EGP
5.5699 EGP
Australian Dollars to Egyptian Pounds rate for 26/08/2015
Tuesday 25 August 2015
5.6065 EGP
5.5841 EGP
5.6207 EGP
Australian Dollars to Egyptian Pounds rate for 25/08/2015
Monday 24 August 2015
5.7150 EGP
5.6051 EGP
5.6119 EGP
Australian Dollars to Egyptian Pounds rate for 24/08/2015
Friday 21 August 2015
5.7435 EGP
5.7278 EGP
5.7357 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2015
Thursday 20 August 2015
5.7552 EGP
5.7423 EGP
5.7338 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2015
Wednesday 19 August 2015
5.7460 EGP
5.7547 EGP
5.7484 EGP
Australian Dollars to Egyptian Pounds rate for 19/08/2015
Tuesday 18 August 2015
5.7521 EGP
5.7466 EGP
5.7498 EGP
Australian Dollars to Egyptian Pounds rate for 18/08/2015
Monday 17 August 2015
5.7804 EGP
5.7730 EGP
5.7659 EGP
Australian Dollars to Egyptian Pounds rate for 17/08/2015
Friday 14 August 2015
5.7636 EGP
5.7931 EGP
5.7789 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2015
Thursday 13 August 2015
5.7779 EGP
5.7628 EGP
5.7632 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2015
Wednesday 12 August 2015
5.7195 EGP
5.7795 EGP
5.7267 EGP
Australian Dollars to Egyptian Pounds rate for 12/08/2015
Tuesday 11 August 2015
5.8056 EGP
5.7199 EGP
5.7619 EGP
Australian Dollars to Egyptian Pounds rate for 11/08/2015
Monday 10 August 2015
5.8040 EGP
5.8035 EGP
5.7961 EGP
Australian Dollars to Egyptian Pounds rate for 10/08/2015
Friday 7 August 2015
5.7539 EGP
5.8126 EGP
5.7713 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2015
Thursday 6 August 2015
5.7604 EGP
5.7540 EGP
5.7432 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2015
Wednesday 5 August 2015
5.7761 EGP
5.7609 EGP
5.7642 EGP
Australian Dollars to Egyptian Pounds rate for 05/08/2015
Tuesday 4 August 2015
5.6834 EGP
5.7766 EGP
5.7452 EGP
Australian Dollars to Egyptian Pounds rate for 04/08/2015
Monday 3 August 2015
5.7080 EGP
5.6949 EGP
5.6920 EGP
Australian Dollars to Egyptian Pounds rate for 03/08/2015

July

Friday 31 July 2015
5.6892 EGP
5.7033 EGP
5.7035 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2015
Thursday 30 July 2015
5.6927 EGP
5.6896 EGP
5.6870 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2015
Wednesday 29 July 2015
5.7476 EGP
5.6928 EGP
5.7301 EGP
Australian Dollars to Egyptian Pounds rate for 29/07/2015
Tuesday 28 July 2015
5.6724 EGP
5.7461 EGP
5.7096 EGP
Australian Dollars to Egyptian Pounds rate for 28/07/2015
Monday 27 July 2015
5.6966 EGP
5.6718 EGP
5.7000 EGP
Australian Dollars to Egyptian Pounds rate for 27/07/2015
Friday 24 July 2015
5.7395 EGP
5.7043 EGP
5.7120 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2015
Thursday 23 July 2015
5.7780 EGP
5.7393 EGP
5.7615 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2015
Wednesday 22 July 2015
5.8119 EGP
5.7764 EGP
5.7950 EGP
Australian Dollars to Egyptian Pounds rate for 22/07/2015
Tuesday 21 July 2015
5.7736 EGP
5.8128 EGP
5.7888 EGP
Australian Dollars to Egyptian Pounds rate for 21/07/2015
Monday 20 July 2015
5.7734 EGP
5.7725 EGP
5.7654 EGP
Australian Dollars to Egyptian Pounds rate for 20/07/2015
Friday 17 July 2015
5.7966 EGP
5.7761 EGP
5.7825 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2015
Thursday 16 July 2015
5.7784 EGP
5.7957 EGP
5.7791 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2015
Wednesday 15 July 2015
5.8366 EGP
5.7780 EGP
5.8068 EGP
Australian Dollars to Egyptian Pounds rate for 15/07/2015
Tuesday 14 July 2015
5.8017 EGP
5.8357 EGP
5.8193 EGP
Australian Dollars to Egyptian Pounds rate for 14/07/2015
Monday 13 July 2015
5.8066 EGP
5.8005 EGP
5.8073 EGP
Australian Dollars to Egyptian Pounds rate for 13/07/2015
Friday 10 July 2015
5.8324 EGP
5.8366 EGP
5.8387 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2015
Thursday 9 July 2015
5.8166 EGP
5.8326 EGP
5.8209 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2015
Wednesday 8 July 2015
5.8154 EGP
5.8156 EGP
5.7956 EGP
Australian Dollars to Egyptian Pounds rate for 08/07/2015
Tuesday 7 July 2015
5.7970 EGP
5.8146 EGP
5.7845 EGP
Australian Dollars to Egyptian Pounds rate for 07/07/2015
Monday 6 July 2015
5.8581 EGP
5.7976 EGP
5.8035 EGP
Australian Dollars to Egyptian Pounds rate for 06/07/2015
Friday 3 July 2015
5.8990 EGP
5.7389 EGP
5.8137 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2015
Thursday 2 July 2015
5.8338 EGP
5.8990 EGP
5.8518 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2015
Wednesday 1 July 2015
5.8814 EGP
5.8319 EGP
5.8652 EGP
Australian Dollars to Egyptian Pounds rate for 01/07/2015

June

Tuesday 30 June 2015
5.8576 EGP
5.8829 EGP
5.8722 EGP
Australian Dollars to Egyptian Pounds rate for 30/06/2015
Monday 29 June 2015
5.8157 EGP
5.8584 EGP
5.8350 EGP
Australian Dollars to Egyptian Pounds rate for 29/06/2015
Friday 26 June 2015
5.9030 EGP
5.8379 EGP
5.8580 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2015
Thursday 25 June 2015
5.8802 EGP
5.8971 EGP
5.8987 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2015
Wednesday 24 June 2015
5.9015 EGP
5.8792 EGP
5.8930 EGP
Australian Dollars to Egyptian Pounds rate for 24/06/2015
Tuesday 23 June 2015
5.8962 EGP
5.9006 EGP
5.8962 EGP
Australian Dollars to Egyptian Pounds rate for 23/06/2015
Monday 22 June 2015
5.9288 EGP
5.8968 EGP
5.9235 EGP
Australian Dollars to Egyptian Pounds rate for 22/06/2015
Friday 19 June 2015
5.9482 EGP
5.9266 EGP
5.9290 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2015
Thursday 18 June 2015
5.9122 EGP
5.9498 EGP
5.9344 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2015
Wednesday 17 June 2015
5.9148 EGP
5.9114 EGP
5.8998 EGP
Australian Dollars to Egyptian Pounds rate for 17/06/2015
Tuesday 16 June 2015
5.9196 EGP
5.9147 EGP
5.9127 EGP
Australian Dollars to Egyptian Pounds rate for 16/06/2015
Monday 15 June 2015
5.9224 EGP
5.9240 EGP
5.9108 EGP
Australian Dollars to Egyptian Pounds rate for 15/06/2015
Friday 12 June 2015
5.9174 EGP
5.8991 EGP
5.9037 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2015
Thursday 11 June 2015
5.9203 EGP
5.9179 EGP
5.8968 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2015
Wednesday 10 June 2015
5.8684 EGP
5.9209 EGP
5.8992 EGP
Australian Dollars to Egyptian Pounds rate for 10/06/2015
Tuesday 9 June 2015
5.8789 EGP
5.8686 EGP
5.8625 EGP
Australian Dollars to Egyptian Pounds rate for 09/06/2015
Monday 8 June 2015
5.7992 EGP
5.8839 EGP
5.8341 EGP
Australian Dollars to Egyptian Pounds rate for 08/06/2015
Friday 5 June 2015
5.8673 EGP
5.7931 EGP
5.8364 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2015
Thursday 4 June 2015
5.9198 EGP
5.8675 EGP
5.8869 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2015
Wednesday 3 June 2015
5.9333 EGP
5.9181 EGP
5.9293 EGP
Australian Dollars to Egyptian Pounds rate for 03/06/2015
Tuesday 2 June 2015
5.8014 EGP
5.9314 EGP
5.8697 EGP
Australian Dollars to Egyptian Pounds rate for 02/06/2015
Monday 1 June 2015
5.8254 EGP
5.8039 EGP
5.8219 EGP
Australian Dollars to Egyptian Pounds rate for 01/06/2015

May

Friday 29 May 2015
5.8378 EGP
5.8366 EGP
5.8404 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2015
Thursday 28 May 2015
5.8886 EGP
5.8352 EGP
5.8520 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2015
Wednesday 27 May 2015
5.8799 EGP
5.8882 EGP
5.8673 EGP
Australian Dollars to Egyptian Pounds rate for 27/05/2015
Tuesday 26 May 2015
5.9718 EGP
5.8814 EGP
5.9312 EGP
Australian Dollars to Egyptian Pounds rate for 26/05/2015
Monday 25 May 2015
5.9712 EGP
5.9718 EGP
5.9689 EGP
Australian Dollars to Egyptian Pounds rate for 25/05/2015
Friday 22 May 2015
6.0257 EGP
5.9798 EGP
5.9950 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2015
Thursday 21 May 2015
5.9848 EGP
6.0242 EGP
6.0109 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2015
Wednesday 20 May 2015
6.0166 EGP
5.9875 EGP
6.0132 EGP
Australian Dollars to Egyptian Pounds rate for 20/05/2015
Tuesday 19 May 2015
6.0993 EGP
6.0157 EGP
6.0650 EGP
Australian Dollars to Egyptian Pounds rate for 19/05/2015
Monday 18 May 2015
6.1336 EGP
6.0995 EGP
6.1072 EGP
Australian Dollars to Egyptian Pounds rate for 18/05/2015
Friday 15 May 2015
6.1423 EGP
6.1356 EGP
6.1276 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2015
Thursday 14 May 2015
6.1880 EGP
6.1630 EGP
6.1881 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2015
Wednesday 13 May 2015
6.0862 EGP
6.1865 EGP
6.1313 EGP
Australian Dollars to Egyptian Pounds rate for 13/05/2015
Tuesday 12 May 2015
6.0207 EGP
6.0864 EGP
6.0532 EGP
Australian Dollars to Egyptian Pounds rate for 12/05/2015
Monday 11 May 2015
6.0509 EGP
6.0213 EGP
6.0201 EGP
Australian Dollars to Egyptian Pounds rate for 11/05/2015
Friday 8 May 2015
6.0339 EGP
6.0490 EGP
6.0284 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2015
Thursday 7 May 2015
6.0804 EGP
6.0402 EGP
6.0539 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2015
Wednesday 6 May 2015
6.0622 EGP
6.0792 EGP
6.0900 EGP
Australian Dollars to Egyptian Pounds rate for 06/05/2015
Tuesday 5 May 2015
5.9583 EGP
6.0620 EGP
5.9993 EGP
Australian Dollars to Egyptian Pounds rate for 05/05/2015
Monday 4 May 2015
5.9770 EGP
5.9809 EGP
5.9594 EGP
Australian Dollars to Egyptian Pounds rate for 04/05/2015
Friday 1 May 2015
6.0320 EGP
5.9896 EGP
5.9988 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2015

April

Thursday 30 April 2015
6.1143 EGP
6.0325 EGP
6.0586 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2015
Wednesday 29 April 2015
6.1208 EGP
6.1139 EGP
6.1226 EGP
Australian Dollars to Egyptian Pounds rate for 29/04/2015
Tuesday 28 April 2015
5.9966 EGP
6.1209 EGP
6.0424 EGP
Australian Dollars to Egyptian Pounds rate for 28/04/2015
Monday 27 April 2015
5.9703 EGP
5.9952 EGP
5.9758 EGP
Australian Dollars to Egyptian Pounds rate for 27/04/2015
Friday 24 April 2015
5.9349 EGP
5.9669 EGP
5.9446 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2015
Thursday 23 April 2015
5.8959 EGP
5.9343 EGP
5.9086 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2015
Wednesday 22 April 2015
5.8843 EGP
5.8976 EGP
5.9268 EGP
Australian Dollars to Egyptian Pounds rate for 22/04/2015
Tuesday 21 April 2015
5.8863 EGP
5.8841 EGP
5.8977 EGP
Australian Dollars to Egyptian Pounds rate for 21/04/2015
Monday 20 April 2015
5.9786 EGP
5.8871 EGP
5.9273 EGP
Australian Dollars to Egyptian Pounds rate for 20/04/2015
Friday 17 April 2015
5.9544 EGP
5.9397 EGP
5.9323 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2015
Thursday 16 April 2015
5.8621 EGP
5.9545 EGP
5.9119 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2015
Wednesday 15 April 2015
5.8184 EGP
5.8621 EGP
5.8226 EGP
Australian Dollars to Egyptian Pounds rate for 15/04/2015
Tuesday 14 April 2015
5.7915 EGP
5.8171 EGP
5.8053 EGP
Australian Dollars to Egyptian Pounds rate for 14/04/2015
Monday 13 April 2015
5.8525 EGP
5.7913 EGP
5.8103 EGP
Australian Dollars to Egyptian Pounds rate for 13/04/2015
Friday 10 April 2015
5.8695 EGP
5.8638 EGP
5.8585 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2015
Thursday 9 April 2015
5.8641 EGP
5.8699 EGP
5.8610 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2015
Wednesday 8 April 2015
5.8247 EGP
5.8636 EGP
5.8631 EGP
Australian Dollars to Egyptian Pounds rate for 08/04/2015
Tuesday 7 April 2015
5.7940 EGP
5.8247 EGP
5.8170 EGP
Australian Dollars to Egyptian Pounds rate for 07/04/2015
Monday 6 April 2015
5.8283 EGP
5.7954 EGP
5.8167 EGP
Australian Dollars to Egyptian Pounds rate for 06/04/2015
Friday 3 April 2015
5.7947 EGP
5.8213 EGP
5.8370 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2015
Thursday 2 April 2015
5.7933 EGP
5.7936 EGP
5.7767 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2015
Wednesday 1 April 2015
5.8069 EGP
5.7930 EGP
5.8092 EGP
Australian Dollars to Egyptian Pounds rate for 01/04/2015

March

Tuesday 31 March 2015
5.8159 EGP
5.8071 EGP
5.8128 EGP
Australian Dollars to Egyptian Pounds rate for 31/03/2015
Monday 30 March 2015
5.9020 EGP
5.8366 EGP
5.8596 EGP
Australian Dollars to Egyptian Pounds rate for 30/03/2015
Friday 27 March 2015
5.9732 EGP
5.9130 EGP
5.9405 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2015
Thursday 26 March 2015
5.9641 EGP
5.9728 EGP
5.9845 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2015
Wednesday 25 March 2015
6.0124 EGP
5.9854 EGP
5.9996 EGP
Australian Dollars to Egyptian Pounds rate for 25/03/2015
Tuesday 24 March 2015
5.9911 EGP
6.0110 EGP
6.0033 EGP
Australian Dollars to Egyptian Pounds rate for 24/03/2015
Monday 23 March 2015
5.9378 EGP
6.0124 EGP
5.9601 EGP
Australian Dollars to Egyptian Pounds rate for 23/03/2015
Friday 20 March 2015
5.8363 EGP
5.9332 EGP
5.8900 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2015
Thursday 19 March 2015
5.9170 EGP
5.8351 EGP
5.8474 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2015
Wednesday 18 March 2015
5.8142 EGP
5.9270 EGP
5.8661 EGP
Australian Dollars to Egyptian Pounds rate for 18/03/2015
Tuesday 17 March 2015
5.8325 EGP
5.8127 EGP
5.8229 EGP
Australian Dollars to Egyptian Pounds rate for 17/03/2015
Monday 16 March 2015
5.8142 EGP
5.8319 EGP
5.8334 EGP
Australian Dollars to Egyptian Pounds rate for 16/03/2015
Friday 13 March 2015
5.8794 EGP
5.8258 EGP
5.8407 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2015
Thursday 12 March 2015
5.7972 EGP
5.8754 EGP
5.8402 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2015
Wednesday 11 March 2015
5.8193 EGP
5.7961 EGP
5.7964 EGP
Australian Dollars to Egyptian Pounds rate for 11/03/2015
Tuesday 10 March 2015
5.8753 EGP
5.8192 EGP
5.8351 EGP
Australian Dollars to Egyptian Pounds rate for 10/03/2015
Monday 9 March 2015
5.8809 EGP
5.8751 EGP
5.8828 EGP
Australian Dollars to Egyptian Pounds rate for 09/03/2015
Friday 6 March 2015
5.9078 EGP
5.8915 EGP
5.9181 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2015
Thursday 5 March 2015
5.9709 EGP
5.9084 EGP
5.9407 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2015
Wednesday 4 March 2015
5.9685 EGP
5.9696 EGP
5.9580 EGP
Australian Dollars to Egyptian Pounds rate for 04/03/2015
Tuesday 3 March 2015
5.9049 EGP
5.9664 EGP
5.9392 EGP
Australian Dollars to Egyptian Pounds rate for 03/03/2015
Monday 2 March 2015
5.9427 EGP
5.9040 EGP
5.9125 EGP
Australian Dollars to Egyptian Pounds rate for 02/03/2015

February

Friday 27 February 2015
5.9464 EGP
5.9611 EGP
5.9492 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2015
Thursday 26 February 2015
6.0201 EGP
5.9481 EGP
5.9838 EGP
Australian Dollars to Egyptian Pounds rate for 26/02/2015
Wednesday 25 February 2015
5.9751 EGP
6.0195 EGP
5.9945 EGP
Australian Dollars to Egyptian Pounds rate for 25/02/2015
Tuesday 24 February 2015
5.9541 EGP
5.9553 EGP
5.9283 EGP
Australian Dollars to Egyptian Pounds rate for 24/02/2015
Monday 23 February 2015
5.9825 EGP
5.9556 EGP
5.9606 EGP
Australian Dollars to Egyptian Pounds rate for 23/02/2015
Friday 20 February 2015
5.9207 EGP
5.9852 EGP
5.9603 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2015
Thursday 19 February 2015
5.9684 EGP
5.9209 EGP
5.9349 EGP
Australian Dollars to Egyptian Pounds rate for 19/02/2015
Wednesday 18 February 2015
5.9463 EGP
5.9708 EGP
5.9515 EGP
Australian Dollars to Egyptian Pounds rate for 18/02/2015
Tuesday 17 February 2015
5.9115 EGP
5.9676 EGP
5.9239 EGP
Australian Dollars to Egyptian Pounds rate for 17/02/2015
Monday 16 February 2015
5.9328 EGP
5.9038 EGP
5.9172 EGP
Australian Dollars to Egyptian Pounds rate for 16/02/2015
Friday 13 February 2015
5.8851 EGP
5.9241 EGP
5.9086 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2015
Thursday 12 February 2015
5.8811 EGP
5.8857 EGP
5.8690 EGP
Australian Dollars to Egyptian Pounds rate for 12/02/2015
Wednesday 11 February 2015
5.9295 EGP
5.8794 EGP
5.8998 EGP
Australian Dollars to Egyptian Pounds rate for 11/02/2015
Tuesday 10 February 2015
5.9587 EGP
5.9296 EGP
5.9425 EGP
Australian Dollars to Egyptian Pounds rate for 10/02/2015
Monday 9 February 2015
5.9216 EGP
5.9596 EGP
5.9369 EGP
Australian Dollars to Egyptian Pounds rate for 09/02/2015
Friday 6 February 2015
5.9660 EGP
5.9512 EGP
5.9554 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2015
Thursday 5 February 2015
5.9394 EGP
5.9661 EGP
5.9470 EGP
Australian Dollars to Egyptian Pounds rate for 05/02/2015
Wednesday 4 February 2015
5.9561 EGP
5.9369 EGP
5.9459 EGP
Australian Dollars to Egyptian Pounds rate for 04/02/2015
Tuesday 3 February 2015
5.9410 EGP
5.9571 EGP
5.9163 EGP
Australian Dollars to Egyptian Pounds rate for 03/02/2015
Monday 2 February 2015
5.9031 EGP
5.9415 EGP
5.9047 EGP
Australian Dollars to Egyptian Pounds rate for 02/02/2015

January

Friday 30 January 2015
5.8942 EGP
5.8798 EGP
5.8768 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2015
Thursday 29 January 2015
5.9049 EGP
5.8952 EGP
5.8977 EGP
Australian Dollars to Egyptian Pounds rate for 29/01/2015
Wednesday 28 January 2015
5.9062 EGP
5.9137 EGP
5.9389 EGP
Australian Dollars to Egyptian Pounds rate for 28/01/2015
Tuesday 27 January 2015
5.8944 EGP
5.9073 EGP
5.9092 EGP
Australian Dollars to Egyptian Pounds rate for 27/01/2015
Monday 26 January 2015
5.8332 EGP
5.8934 EGP
5.8782 EGP
Australian Dollars to Egyptian Pounds rate for 26/01/2015
Friday 23 January 2015
5.9365 EGP
5.8600 EGP
5.9071 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2015
Thursday 22 January 2015
5.9472 EGP
5.9348 EGP
5.9850 EGP
Australian Dollars to Egyptian Pounds rate for 22/01/2015
Wednesday 21 January 2015
5.9291 EGP
5.9457 EGP
5.9653 EGP
Australian Dollars to Egyptian Pounds rate for 21/01/2015
Tuesday 20 January 2015
5.9531 EGP
5.9280 EGP
5.9599 EGP
Australian Dollars to Egyptian Pounds rate for 20/01/2015
Monday 19 January 2015
5.8752 EGP
5.9538 EGP
5.9198 EGP
Australian Dollars to Egyptian Pounds rate for 19/01/2015
Friday 16 January 2015
5.8831 EGP
5.8882 EGP
5.8738 EGP
Australian Dollars to Egyptian Pounds rate for 16/01/2015
Thursday 15 January 2015
5.8325 EGP
5.8799 EGP
5.8596 EGP
Australian Dollars to Egyptian Pounds rate for 15/01/2015
Wednesday 14 January 2015
5.8401 EGP
5.8327 EGP
5.8324 EGP
Australian Dollars to Egyptian Pounds rate for 14/01/2015
Tuesday 13 January 2015
5.8347 EGP
5.8392 EGP
5.8425 EGP
Australian Dollars to Egyptian Pounds rate for 13/01/2015
Monday 12 January 2015
5.8675 EGP
5.8328 EGP
5.8541 EGP
Australian Dollars to Egyptian Pounds rate for 12/01/2015
Friday 9 January 2015
5.8039 EGP
5.8668 EGP
5.8298 EGP
Australian Dollars to Egyptian Pounds rate for 09/01/2015
Thursday 8 January 2015
5.7711 EGP
5.8047 EGP
5.7924 EGP
Australian Dollars to Egyptian Pounds rate for 08/01/2015
Wednesday 7 January 2015
5.7908 EGP
5.7707 EGP
5.7716 EGP
Australian Dollars to Egyptian Pounds rate for 07/01/2015
Tuesday 6 January 2015
5.7757 EGP
5.7904 EGP
5.8002 EGP
Australian Dollars to Egyptian Pounds rate for 06/01/2015
Monday 5 January 2015
5.7775 EGP
5.7970 EGP
5.7755 EGP
Australian Dollars to Egyptian Pounds rate for 05/01/2015
Friday 2 January 2015
5.8414 EGP
5.7903 EGP
5.8120 EGP
Australian Dollars to Egyptian Pounds rate for 02/01/2015
Thursday 1 January 2015
5.8378 EGP
5.8471 EGP
5.8408 EGP
Australian Dollars to Egyptian Pounds rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA