MENU

Converting Australian Dollars into Egyptian Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.6095 on 31/12/2012

Worst Exchange Rate: 5.85 on 01/06/2012

Mid Exchange Rate: 6.323 on 26/09/2012


Today's Live Rate: 1 AUD = 12.0534 EGP

Best Retail Rate: 1 AUD = 11.9690 EGP

Indicative Bank Rate: 1 AUD = 11.5809 EGP

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
6.4124 EGP
6.6095 EGP
6.5182 EGP
Australian Dollars to Egyptian Pounds rate for 31/12/2012
Friday 28 December 2012
6.4245 EGP
6.4205 EGP
6.4217 EGP
Australian Dollars to Egyptian Pounds rate for 28/12/2012
Thursday 27 December 2012
6.4088 EGP
6.4245 EGP
6.4241 EGP
Australian Dollars to Egyptian Pounds rate for 27/12/2012
Wednesday 26 December 2012
6.3938 EGP
6.4081 EGP
6.4021 EGP
Australian Dollars to Egyptian Pounds rate for 26/12/2012
Tuesday 25 December 2012
6.3952 EGP
6.3952 EGP
6.3629 EGP
Australian Dollars to Egyptian Pounds rate for 25/12/2012
Monday 24 December 2012
6.4139 EGP
6.3958 EGP
6.4115 EGP
Australian Dollars to Egyptian Pounds rate for 24/12/2012
Friday 21 December 2012
6.4655 EGP
6.4181 EGP
6.4311 EGP
Australian Dollars to Egyptian Pounds rate for 21/12/2012
Thursday 20 December 2012
6.4737 EGP
6.4663 EGP
6.4640 EGP
Australian Dollars to Egyptian Pounds rate for 20/12/2012
Wednesday 19 December 2012
6.5006 EGP
6.4734 EGP
6.4879 EGP
Australian Dollars to Egyptian Pounds rate for 19/12/2012
Tuesday 18 December 2012
6.5046 EGP
6.5009 EGP
6.5027 EGP
Australian Dollars to Egyptian Pounds rate for 18/12/2012
Monday 17 December 2012
6.5128 EGP
6.5045 EGP
6.5068 EGP
Australian Dollars to Egyptian Pounds rate for 17/12/2012
Friday 14 December 2012
6.4970 EGP
6.5192 EGP
6.5106 EGP
Australian Dollars to Egyptian Pounds rate for 14/12/2012
Thursday 13 December 2012
6.5026 EGP
6.4986 EGP
6.5021 EGP
Australian Dollars to Egyptian Pounds rate for 13/12/2012
Wednesday 12 December 2012
6.4765 EGP
6.5024 EGP
6.4932 EGP
Australian Dollars to Egyptian Pounds rate for 12/12/2012
Tuesday 11 December 2012
6.4473 EGP
6.4785 EGP
6.4542 EGP
Australian Dollars to Egyptian Pounds rate for 11/12/2012
Monday 10 December 2012
6.4307 EGP
6.4447 EGP
6.4394 EGP
Australian Dollars to Egyptian Pounds rate for 10/12/2012
Friday 7 December 2012
6.4321 EGP
6.4302 EGP
6.4255 EGP
Australian Dollars to Egyptian Pounds rate for 07/12/2012
Thursday 6 December 2012
6.3974 EGP
6.4326 EGP
6.4202 EGP
Australian Dollars to Egyptian Pounds rate for 06/12/2012
Wednesday 5 December 2012
6.4032 EGP
6.3946 EGP
6.4027 EGP
Australian Dollars to Egyptian Pounds rate for 05/12/2012
Tuesday 4 December 2012
6.3684 EGP
6.4019 EGP
6.3921 EGP
Australian Dollars to Egyptian Pounds rate for 04/12/2012
Monday 3 December 2012
6.3746 EGP
6.3688 EGP
6.3747 EGP
Australian Dollars to Egyptian Pounds rate for 03/12/2012

November

Friday 30 November 2012
6.3774 EGP
6.3731 EGP
6.3703 EGP
Australian Dollars to Egyptian Pounds rate for 30/11/2012
Thursday 29 November 2012
6.3986 EGP
6.3778 EGP
6.3850 EGP
Australian Dollars to Egyptian Pounds rate for 29/11/2012
Wednesday 28 November 2012
6.3797 EGP
6.4000 EGP
6.3817 EGP
Australian Dollars to Egyptian Pounds rate for 28/11/2012
Tuesday 27 November 2012
6.3859 EGP
6.3800 EGP
6.3947 EGP
Australian Dollars to Egyptian Pounds rate for 27/11/2012
Monday 26 November 2012
6.3701 EGP
6.3864 EGP
6.3650 EGP
Australian Dollars to Egyptian Pounds rate for 26/11/2012
Friday 23 November 2012
6.3283 EGP
6.3670 EGP
6.3489 EGP
Australian Dollars to Egyptian Pounds rate for 23/11/2012
Thursday 22 November 2012
6.3215 EGP
6.3313 EGP
6.3235 EGP
Australian Dollars to Egyptian Pounds rate for 22/11/2012
Wednesday 21 November 2012
6.3423 EGP
6.3204 EGP
6.3207 EGP
Australian Dollars to Egyptian Pounds rate for 21/11/2012
Tuesday 20 November 2012
6.3548 EGP
6.3411 EGP
6.3444 EGP
Australian Dollars to Egyptian Pounds rate for 20/11/2012
Monday 19 November 2012
6.3156 EGP
6.3526 EGP
6.3338 EGP
Australian Dollars to Egyptian Pounds rate for 19/11/2012
Friday 16 November 2012
6.2959 EGP
6.3105 EGP
6.2974 EGP
Australian Dollars to Egyptian Pounds rate for 16/11/2012
Thursday 15 November 2012
6.3301 EGP
6.2961 EGP
6.3115 EGP
Australian Dollars to Egyptian Pounds rate for 15/11/2012
Wednesday 14 November 2012
6.3651 EGP
6.3296 EGP
6.3560 EGP
Australian Dollars to Egyptian Pounds rate for 14/11/2012
Tuesday 13 November 2012
6.3587 EGP
6.3667 EGP
6.3562 EGP
Australian Dollars to Egyptian Pounds rate for 13/11/2012
Monday 12 November 2012
6.3595 EGP
6.3586 EGP
6.3563 EGP
Australian Dollars to Egyptian Pounds rate for 12/11/2012
Friday 9 November 2012
6.3641 EGP
6.3538 EGP
6.3612 EGP
Australian Dollars to Egyptian Pounds rate for 09/11/2012
Thursday 8 November 2012
6.3662 EGP
6.3635 EGP
6.3634 EGP
Australian Dollars to Egyptian Pounds rate for 08/11/2012
Wednesday 7 November 2012
6.3838 EGP
6.3673 EGP
6.3836 EGP
Australian Dollars to Egyptian Pounds rate for 07/11/2012
Tuesday 6 November 2012
6.3342 EGP
6.3838 EGP
6.3663 EGP
Australian Dollars to Egyptian Pounds rate for 06/11/2012
Monday 5 November 2012
6.3084 EGP
6.3346 EGP
6.3603 EGP
Australian Dollars to Egyptian Pounds rate for 05/11/2012
Friday 2 November 2012
6.3495 EGP
6.3091 EGP
6.3401 EGP
Australian Dollars to Egyptian Pounds rate for 02/11/2012
Thursday 1 November 2012
6.3437 EGP
6.3492 EGP
6.3424 EGP
Australian Dollars to Egyptian Pounds rate for 01/11/2012

October

Wednesday 31 October 2012
6.3323 EGP
6.3422 EGP
6.3449 EGP
Australian Dollars to Egyptian Pounds rate for 31/10/2012
Tuesday 30 October 2012
6.3096 EGP
6.3317 EGP
6.3292 EGP
Australian Dollars to Egyptian Pounds rate for 30/10/2012
Monday 29 October 2012
6.3235 EGP
6.3094 EGP
6.3163 EGP
Australian Dollars to Egyptian Pounds rate for 29/10/2012
Friday 26 October 2012
6.3156 EGP
6.3274 EGP
6.3163 EGP
Australian Dollars to Egyptian Pounds rate for 26/10/2012
Thursday 25 October 2012
6.3194 EGP
6.3163 EGP
6.3190 EGP
Australian Dollars to Egyptian Pounds rate for 25/10/2012
Wednesday 24 October 2012
6.2627 EGP
6.3197 EGP
6.2958 EGP
Australian Dollars to Egyptian Pounds rate for 24/10/2012
Tuesday 23 October 2012
6.2987 EGP
6.2642 EGP
6.2754 EGP
Australian Dollars to Egyptian Pounds rate for 23/10/2012
Monday 22 October 2012
6.3008 EGP
6.2992 EGP
6.2993 EGP
Australian Dollars to Egyptian Pounds rate for 22/10/2012
Friday 19 October 2012
6.3322 EGP
6.3096 EGP
6.3211 EGP
Australian Dollars to Egyptian Pounds rate for 19/10/2012
Thursday 18 October 2012
6.3402 EGP
6.3328 EGP
6.3360 EGP
Australian Dollars to Egyptian Pounds rate for 18/10/2012
Wednesday 17 October 2012
6.2694 EGP
6.3387 EGP
6.3100 EGP
Australian Dollars to Egyptian Pounds rate for 17/10/2012
Tuesday 16 October 2012
6.2584 EGP
6.2706 EGP
6.2666 EGP
Australian Dollars to Egyptian Pounds rate for 16/10/2012
Monday 15 October 2012
6.2569 EGP
6.2549 EGP
6.2386 EGP
Australian Dollars to Egyptian Pounds rate for 15/10/2012
Friday 12 October 2012
6.2604 EGP
6.2403 EGP
6.2525 EGP
Australian Dollars to Egyptian Pounds rate for 12/10/2012
Thursday 11 October 2012
6.2372 EGP
6.2646 EGP
6.2523 EGP
Australian Dollars to Egyptian Pounds rate for 11/10/2012
Wednesday 10 October 2012
6.2172 EGP
6.2377 EGP
6.2255 EGP
Australian Dollars to Egyptian Pounds rate for 10/10/2012
Tuesday 9 October 2012
6.2131 EGP
6.2157 EGP
6.2176 EGP
Australian Dollars to Egyptian Pounds rate for 09/10/2012
Monday 8 October 2012
6.1879 EGP
6.2074 EGP
6.2067 EGP
Australian Dollars to Egyptian Pounds rate for 08/10/2012
Friday 5 October 2012
6.2408 EGP
6.2042 EGP
6.2267 EGP
Australian Dollars to Egyptian Pounds rate for 05/10/2012
Thursday 4 October 2012
6.2276 EGP
6.2418 EGP
6.2365 EGP
Australian Dollars to Egyptian Pounds rate for 04/10/2012
Wednesday 3 October 2012
6.2604 EGP
6.2269 EGP
6.2347 EGP
Australian Dollars to Egyptian Pounds rate for 03/10/2012
Tuesday 2 October 2012
6.3205 EGP
6.2627 EGP
6.2962 EGP
Australian Dollars to Egyptian Pounds rate for 02/10/2012
Monday 1 October 2012
6.3130 EGP
6.3186 EGP
6.3220 EGP
Australian Dollars to Egyptian Pounds rate for 01/10/2012

September

Friday 28 September 2012
6.3663 EGP
6.3248 EGP
6.3536 EGP
Australian Dollars to Egyptian Pounds rate for 28/09/2012
Thursday 27 September 2012
6.3194 EGP
6.3610 EGP
6.3446 EGP
Australian Dollars to Egyptian Pounds rate for 27/09/2012
Wednesday 26 September 2012
6.3293 EGP
6.3230 EGP
6.3155 EGP
Australian Dollars to Egyptian Pounds rate for 26/09/2012
Tuesday 25 September 2012
6.3528 EGP
6.3313 EGP
6.3514 EGP
Australian Dollars to Egyptian Pounds rate for 25/09/2012
Monday 24 September 2012
6.3675 EGP
6.3518 EGP
6.3490 EGP
Australian Dollars to Egyptian Pounds rate for 24/09/2012
Friday 21 September 2012
6.3604 EGP
6.3769 EGP
6.3856 EGP
Australian Dollars to Egyptian Pounds rate for 21/09/2012
Thursday 20 September 2012
6.3855 EGP
6.3598 EGP
6.3546 EGP
Australian Dollars to Egyptian Pounds rate for 20/09/2012
Wednesday 19 September 2012
6.3663 EGP
6.3857 EGP
6.3676 EGP
Australian Dollars to Egyptian Pounds rate for 19/09/2012
Tuesday 18 September 2012
6.3799 EGP
6.3660 EGP
6.3615 EGP
Australian Dollars to Egyptian Pounds rate for 18/09/2012
Monday 17 September 2012
6.4357 EGP
6.3794 EGP
6.4017 EGP
Australian Dollars to Egyptian Pounds rate for 17/09/2012
Friday 14 September 2012
6.4273 EGP
6.4352 EGP
6.4387 EGP
Australian Dollars to Egyptian Pounds rate for 14/09/2012
Thursday 13 September 2012
6.3791 EGP
6.4261 EGP
6.3933 EGP
Australian Dollars to Egyptian Pounds rate for 13/09/2012
Wednesday 12 September 2012
6.3579 EGP
6.3757 EGP
6.3819 EGP
Australian Dollars to Egyptian Pounds rate for 12/09/2012
Tuesday 11 September 2012
6.2935 EGP
6.3562 EGP
6.3265 EGP
Australian Dollars to Egyptian Pounds rate for 11/09/2012
Monday 10 September 2012
6.3152 EGP
6.2936 EGP
6.3126 EGP
Australian Dollars to Egyptian Pounds rate for 10/09/2012
Friday 7 September 2012
6.2675 EGP
6.3277 EGP
6.3059 EGP
Australian Dollars to Egyptian Pounds rate for 07/09/2012
Thursday 6 September 2012
6.2146 EGP
6.2700 EGP
6.2359 EGP
Australian Dollars to Egyptian Pounds rate for 06/09/2012
Wednesday 5 September 2012
6.2417 EGP
6.2146 EGP
6.2226 EGP
Australian Dollars to Egyptian Pounds rate for 05/09/2012
Tuesday 4 September 2012
6.2501 EGP
6.2431 EGP
6.2564 EGP
Australian Dollars to Egyptian Pounds rate for 04/09/2012
Monday 3 September 2012
6.2790 EGP
6.2501 EGP
6.2543 EGP
Australian Dollars to Egyptian Pounds rate for 03/09/2012

August

Friday 31 August 2012
6.2783 EGP
6.3022 EGP
6.2940 EGP
Australian Dollars to Egyptian Pounds rate for 31/08/2012
Thursday 30 August 2012
6.3099 EGP
6.2782 EGP
6.2983 EGP
Australian Dollars to Egyptian Pounds rate for 30/08/2012
Wednesday 29 August 2012
6.3155 EGP
6.3078 EGP
6.3153 EGP
Australian Dollars to Egyptian Pounds rate for 29/08/2012
Tuesday 28 August 2012
6.3157 EGP
6.3156 EGP
6.3171 EGP
Australian Dollars to Egyptian Pounds rate for 28/08/2012
Monday 27 August 2012
6.3435 EGP
6.3183 EGP
6.3336 EGP
Australian Dollars to Egyptian Pounds rate for 27/08/2012
Friday 24 August 2012
6.3556 EGP
6.3303 EGP
6.3308 EGP
Australian Dollars to Egyptian Pounds rate for 24/08/2012
Thursday 23 August 2012
6.4020 EGP
6.3549 EGP
6.3718 EGP
Australian Dollars to Egyptian Pounds rate for 23/08/2012
Wednesday 22 August 2012
6.3814 EGP
6.4029 EGP
6.3820 EGP
Australian Dollars to Egyptian Pounds rate for 22/08/2012
Tuesday 21 August 2012
6.3479 EGP
6.3805 EGP
6.3762 EGP
Australian Dollars to Egyptian Pounds rate for 21/08/2012
Monday 20 August 2012
6.3415 EGP
6.3465 EGP
6.3429 EGP
Australian Dollars to Egyptian Pounds rate for 20/08/2012
Friday 17 August 2012
6.3865 EGP
6.3333 EGP
6.3581 EGP
Australian Dollars to Egyptian Pounds rate for 17/08/2012
Thursday 16 August 2012
6.3853 EGP
6.3853 EGP
6.3736 EGP
Australian Dollars to Egyptian Pounds rate for 16/08/2012
Wednesday 15 August 2012
6.3671 EGP
6.3847 EGP
6.3686 EGP
Australian Dollars to Egyptian Pounds rate for 15/08/2012
Tuesday 14 August 2012
6.3885 EGP
6.3673 EGP
6.3863 EGP
Australian Dollars to Egyptian Pounds rate for 14/08/2012
Monday 13 August 2012
6.4230 EGP
6.3883 EGP
6.4036 EGP
Australian Dollars to Egyptian Pounds rate for 13/08/2012
Friday 10 August 2012
6.4369 EGP
6.4307 EGP
6.4169 EGP
Australian Dollars to Egyptian Pounds rate for 10/08/2012
Thursday 9 August 2012
6.4329 EGP
6.4382 EGP
6.4290 EGP
Australian Dollars to Egyptian Pounds rate for 09/08/2012
Wednesday 8 August 2012
6.4150 EGP
6.4334 EGP
6.4209 EGP
Australian Dollars to Egyptian Pounds rate for 08/08/2012
Tuesday 7 August 2012
6.4254 EGP
6.4142 EGP
6.4306 EGP
Australian Dollars to Egyptian Pounds rate for 07/08/2012
Monday 6 August 2012
6.4240 EGP
6.4262 EGP
6.4174 EGP
Australian Dollars to Egyptian Pounds rate for 06/08/2012
Friday 3 August 2012
6.3633 EGP
6.4223 EGP
6.4000 EGP
Australian Dollars to Egyptian Pounds rate for 03/08/2012
Thursday 2 August 2012
6.3548 EGP
6.3624 EGP
6.3858 EGP
Australian Dollars to Egyptian Pounds rate for 02/08/2012
Wednesday 1 August 2012
6.3840 EGP
6.3560 EGP
6.3676 EGP
Australian Dollars to Egyptian Pounds rate for 01/08/2012

July

Tuesday 31 July 2012
6.3798 EGP
6.3776 EGP
6.3806 EGP
Australian Dollars to Egyptian Pounds rate for 31/07/2012
Monday 30 July 2012
6.3560 EGP
6.3773 EGP
6.3168 EGP
Australian Dollars to Egyptian Pounds rate for 30/07/2012
Friday 27 July 2012
6.3091 EGP
6.3655 EGP
6.3357 EGP
Australian Dollars to Egyptian Pounds rate for 27/07/2012
Thursday 26 July 2012
6.2486 EGP
6.3071 EGP
6.2829 EGP
Australian Dollars to Egyptian Pounds rate for 26/07/2012
Wednesday 25 July 2012
6.2011 EGP
6.2494 EGP
6.2181 EGP
Australian Dollars to Egyptian Pounds rate for 25/07/2012
Tuesday 24 July 2012
6.2181 EGP
6.1988 EGP
6.2270 EGP
Australian Dollars to Egyptian Pounds rate for 24/07/2012
Monday 23 July 2012
6.2813 EGP
6.2295 EGP
6.2492 EGP
Australian Dollars to Egyptian Pounds rate for 23/07/2012
Friday 20 July 2012
6.3261 EGP
6.2944 EGP
6.2985 EGP
Australian Dollars to Egyptian Pounds rate for 20/07/2012
Thursday 19 July 2012
6.2882 EGP
6.3275 EGP
6.3157 EGP
Australian Dollars to Egyptian Pounds rate for 19/07/2012
Wednesday 18 July 2012
6.2573 EGP
6.2868 EGP
6.2591 EGP
Australian Dollars to Egyptian Pounds rate for 18/07/2012
Tuesday 17 July 2012
6.2166 EGP
6.2592 EGP
6.2241 EGP
Australian Dollars to Egyptian Pounds rate for 17/07/2012
Monday 16 July 2012
6.2196 EGP
6.2145 EGP
6.2022 EGP
Australian Dollars to Egyptian Pounds rate for 16/07/2012
Friday 13 July 2012
6.1497 EGP
6.2010 EGP
6.1793 EGP
Australian Dollars to Egyptian Pounds rate for 13/07/2012
Thursday 12 July 2012
6.2129 EGP
6.1508 EGP
6.1657 EGP
Australian Dollars to Egyptian Pounds rate for 12/07/2012
Wednesday 11 July 2012
6.1750 EGP
6.2139 EGP
6.2019 EGP
Australian Dollars to Egyptian Pounds rate for 11/07/2012
Tuesday 10 July 2012
6.1877 EGP
6.1745 EGP
6.1844 EGP
Australian Dollars to Egyptian Pounds rate for 10/07/2012
Monday 9 July 2012
6.1772 EGP
6.1888 EGP
6.1792 EGP
Australian Dollars to Egyptian Pounds rate for 09/07/2012
Friday 6 July 2012
6.2300 EGP
6.1850 EGP
6.2055 EGP
Australian Dollars to Egyptian Pounds rate for 06/07/2012
Thursday 5 July 2012
6.2228 EGP
6.2296 EGP
6.2225 EGP
Australian Dollars to Egyptian Pounds rate for 05/07/2012
Wednesday 4 July 2012
6.2276 EGP
6.2244 EGP
6.2284 EGP
Australian Dollars to Egyptian Pounds rate for 04/07/2012
Tuesday 3 July 2012
6.2100 EGP
6.2308 EGP
6.2150 EGP
Australian Dollars to Egyptian Pounds rate for 03/07/2012
Monday 2 July 2012
6.2219 EGP
6.2102 EGP
6.2100 EGP
Australian Dollars to Egyptian Pounds rate for 02/07/2012

June

Friday 29 June 2012
6.0887 EGP
6.2064 EGP
6.1501 EGP
Australian Dollars to Egyptian Pounds rate for 29/06/2012
Thursday 28 June 2012
6.1109 EGP
6.0888 EGP
6.1046 EGP
Australian Dollars to Egyptian Pounds rate for 28/06/2012
Wednesday 27 June 2012
6.0991 EGP
6.1107 EGP
6.0943 EGP
Australian Dollars to Egyptian Pounds rate for 27/06/2012
Tuesday 26 June 2012
6.0638 EGP
6.0989 EGP
6.0838 EGP
Australian Dollars to Egyptian Pounds rate for 26/06/2012
Monday 25 June 2012
6.0859 EGP
6.0637 EGP
6.0631 EGP
Australian Dollars to Egyptian Pounds rate for 25/06/2012
Friday 22 June 2012
6.0787 EGP
6.0899 EGP
6.0767 EGP
Australian Dollars to Egyptian Pounds rate for 22/06/2012
Thursday 21 June 2012
6.1706 EGP
6.0798 EGP
6.1259 EGP
Australian Dollars to Egyptian Pounds rate for 21/06/2012
Wednesday 20 June 2012
6.1661 EGP
6.1712 EGP
6.1713 EGP
Australian Dollars to Egyptian Pounds rate for 20/06/2012
Tuesday 19 June 2012
6.1262 EGP
6.1646 EGP
6.1382 EGP
Australian Dollars to Egyptian Pounds rate for 19/06/2012
Monday 18 June 2012
6.1173 EGP
6.1267 EGP
6.1171 EGP
Australian Dollars to Egyptian Pounds rate for 18/06/2012
Friday 15 June 2012
6.0623 EGP
6.1020 EGP
6.0769 EGP
Australian Dollars to Egyptian Pounds rate for 15/06/2012
Thursday 14 June 2012
6.0080 EGP
6.0637 EGP
6.0316 EGP
Australian Dollars to Egyptian Pounds rate for 14/06/2012
Wednesday 13 June 2012
6.0188 EGP
6.0096 EGP
6.0217 EGP
Australian Dollars to Egyptian Pounds rate for 13/06/2012
Tuesday 12 June 2012
5.9601 EGP
6.0190 EGP
5.9882 EGP
Australian Dollars to Egyptian Pounds rate for 12/06/2012
Monday 11 June 2012
6.0323 EGP
5.9575 EGP
6.0105 EGP
Australian Dollars to Egyptian Pounds rate for 11/06/2012
Friday 8 June 2012
5.9688 EGP
5.9848 EGP
5.9678 EGP
Australian Dollars to Egyptian Pounds rate for 08/06/2012
Thursday 7 June 2012
5.9930 EGP
5.9712 EGP
5.9985 EGP
Australian Dollars to Egyptian Pounds rate for 07/06/2012
Wednesday 6 June 2012
5.8878 EGP
5.9939 EGP
5.9438 EGP
Australian Dollars to Egyptian Pounds rate for 06/06/2012
Tuesday 5 June 2012
5.8727 EGP
5.8840 EGP
5.8867 EGP
Australian Dollars to Egyptian Pounds rate for 05/06/2012
Monday 4 June 2012
5.8600 EGP
5.8740 EGP
5.8548 EGP
Australian Dollars to Egyptian Pounds rate for 04/06/2012
Friday 1 June 2012
5.8831 EGP
5.8500 EGP
5.8359 EGP
Australian Dollars to Egyptian Pounds rate for 01/06/2012

May

Thursday 31 May 2012
5.8723 EGP
5.8832 EGP
5.8697 EGP
Australian Dollars to Egyptian Pounds rate for 31/05/2012
Wednesday 30 May 2012
5.9532 EGP
5.8738 EGP
5.9020 EGP
Australian Dollars to Egyptian Pounds rate for 30/05/2012
Tuesday 29 May 2012
5.9509 EGP
5.9532 EGP
5.9453 EGP
Australian Dollars to Egyptian Pounds rate for 29/05/2012
Monday 28 May 2012
5.9286 EGP
5.9507 EGP
5.9416 EGP
Australian Dollars to Egyptian Pounds rate for 28/05/2012
Friday 25 May 2012
5.8954 EGP
5.8931 EGP
5.8915 EGP
Australian Dollars to Egyptian Pounds rate for 25/05/2012
Thursday 24 May 2012
5.8882 EGP
5.8971 EGP
5.8965 EGP
Australian Dollars to Egyptian Pounds rate for 24/05/2012
Wednesday 23 May 2012
5.9247 EGP
5.8854 EGP
5.8910 EGP
Australian Dollars to Egyptian Pounds rate for 23/05/2012
Tuesday 22 May 2012
5.9938 EGP
5.9216 EGP
5.9632 EGP
Australian Dollars to Egyptian Pounds rate for 22/05/2012
Monday 21 May 2012
5.9501 EGP
5.9948 EGP
5.9641 EGP
Australian Dollars to Egyptian Pounds rate for 21/05/2012
Friday 18 May 2012
5.9794 EGP
5.9550 EGP
5.9544 EGP
Australian Dollars to Egyptian Pounds rate for 18/05/2012
Thursday 17 May 2012
5.9873 EGP
5.9817 EGP
5.9976 EGP
Australian Dollars to Egyptian Pounds rate for 17/05/2012
Wednesday 16 May 2012
5.9985 EGP
5.9886 EGP
5.9927 EGP
Australian Dollars to Egyptian Pounds rate for 16/05/2012
Tuesday 15 May 2012
6.0132 EGP
5.9976 EGP
6.0164 EGP
Australian Dollars to Egyptian Pounds rate for 15/05/2012
Monday 14 May 2012
6.0444 EGP
6.0138 EGP
6.0314 EGP
Australian Dollars to Egyptian Pounds rate for 14/05/2012
Friday 11 May 2012
6.0870 EGP
6.0523 EGP
6.0688 EGP
Australian Dollars to Egyptian Pounds rate for 11/05/2012
Thursday 10 May 2012
6.0715 EGP
6.0866 EGP
6.0935 EGP
Australian Dollars to Egyptian Pounds rate for 10/05/2012
Wednesday 9 May 2012
6.1136 EGP
6.0699 EGP
6.0792 EGP
Australian Dollars to Egyptian Pounds rate for 09/05/2012
Tuesday 8 May 2012
6.1620 EGP
6.1157 EGP
6.1300 EGP
Australian Dollars to Egyptian Pounds rate for 08/05/2012
Monday 7 May 2012
6.1389 EGP
6.1625 EGP
6.1482 EGP
Australian Dollars to Egyptian Pounds rate for 07/05/2012
Friday 4 May 2012
6.2040 EGP
6.1568 EGP
6.1794 EGP
Australian Dollars to Egyptian Pounds rate for 04/05/2012
Thursday 3 May 2012
6.2484 EGP
6.2042 EGP
6.2212 EGP
Australian Dollars to Egyptian Pounds rate for 03/05/2012
Wednesday 2 May 2012
6.2454 EGP
6.2482 EGP
6.2428 EGP
Australian Dollars to Egyptian Pounds rate for 02/05/2012
Tuesday 1 May 2012
6.3016 EGP
6.2463 EGP
6.2603 EGP
Australian Dollars to Egyptian Pounds rate for 01/05/2012

April

Monday 30 April 2012
6.3233 EGP
6.3015 EGP
6.3140 EGP
Australian Dollars to Egyptian Pounds rate for 30/04/2012
Friday 27 April 2012
6.2803 EGP
6.3321 EGP
6.3012 EGP
Australian Dollars to Egyptian Pounds rate for 27/04/2012
Thursday 26 April 2012
6.2635 EGP
6.2879 EGP
6.2762 EGP
Australian Dollars to Egyptian Pounds rate for 26/04/2012
Wednesday 25 April 2012
6.2390 EGP
6.2633 EGP
6.2505 EGP
Australian Dollars to Egyptian Pounds rate for 25/04/2012
Tuesday 24 April 2012
6.2312 EGP
6.2391 EGP
6.2265 EGP
Australian Dollars to Egyptian Pounds rate for 24/04/2012
Monday 23 April 2012
6.2689 EGP
6.2315 EGP
6.2456 EGP
Australian Dollars to Egyptian Pounds rate for 23/04/2012
Friday 20 April 2012
6.2482 EGP
6.2732 EGP
6.2483 EGP
Australian Dollars to Egyptian Pounds rate for 20/04/2012
Thursday 19 April 2012
6.2632 EGP
6.2475 EGP
6.2575 EGP
Australian Dollars to Egyptian Pounds rate for 19/04/2012
Wednesday 18 April 2012
6.2785 EGP
6.2646 EGP
6.2688 EGP
Australian Dollars to Egyptian Pounds rate for 18/04/2012
Tuesday 17 April 2012
6.2574 EGP
6.2774 EGP
6.2566 EGP
Australian Dollars to Egyptian Pounds rate for 17/04/2012
Monday 16 April 2012
6.2639 EGP
6.2576 EGP
6.2604 EGP
Australian Dollars to Egyptian Pounds rate for 16/04/2012
Friday 13 April 2012
6.3042 EGP
6.2627 EGP
6.2722 EGP
Australian Dollars to Egyptian Pounds rate for 13/04/2012
Thursday 12 April 2012
6.2185 EGP
6.3036 EGP
6.2686 EGP
Australian Dollars to Egyptian Pounds rate for 12/04/2012
Wednesday 11 April 2012
6.1878 EGP
6.2197 EGP
6.2088 EGP
Australian Dollars to Egyptian Pounds rate for 11/04/2012
Tuesday 10 April 2012
6.2274 EGP
6.1894 EGP
6.2068 EGP
Australian Dollars to Egyptian Pounds rate for 10/04/2012
Monday 9 April 2012
6.2092 EGP
6.2282 EGP
6.2199 EGP
Australian Dollars to Egyptian Pounds rate for 09/04/2012
Friday 6 April 2012
6.2173 EGP
6.2250 EGP
6.2160 EGP
Australian Dollars to Egyptian Pounds rate for 06/04/2012
Thursday 5 April 2012
6.2026 EGP
6.2170 EGP
6.2100 EGP
Australian Dollars to Egyptian Pounds rate for 05/04/2012
Wednesday 4 April 2012
6.2394 EGP
6.2026 EGP
6.2085 EGP
Australian Dollars to Egyptian Pounds rate for 04/04/2012
Tuesday 3 April 2012
6.2929 EGP
6.2400 EGP
6.2686 EGP
Australian Dollars to Egyptian Pounds rate for 03/04/2012
Monday 2 April 2012
6.3074 EGP
6.2949 EGP
6.2857 EGP
Australian Dollars to Egyptian Pounds rate for 02/04/2012

March

Friday 30 March 2012
6.2640 EGP
6.2492 EGP
6.2605 EGP
Australian Dollars to Egyptian Pounds rate for 30/03/2012
Thursday 29 March 2012
6.2759 EGP
6.2641 EGP
6.2602 EGP
Australian Dollars to Egyptian Pounds rate for 29/03/2012
Wednesday 28 March 2012
6.3160 EGP
6.2753 EGP
6.2830 EGP
Australian Dollars to Egyptian Pounds rate for 28/03/2012
Tuesday 27 March 2012
6.3611 EGP
6.3166 EGP
6.3431 EGP
Australian Dollars to Egyptian Pounds rate for 27/03/2012
Monday 26 March 2012
6.3179 EGP
6.3608 EGP
6.3387 EGP
Australian Dollars to Egyptian Pounds rate for 26/03/2012
Friday 23 March 2012
6.2763 EGP
6.3227 EGP
6.2946 EGP
Australian Dollars to Egyptian Pounds rate for 23/03/2012
Thursday 22 March 2012
6.3073 EGP
6.2767 EGP
6.2807 EGP
Australian Dollars to Egyptian Pounds rate for 22/03/2012
Wednesday 21 March 2012
6.3250 EGP
6.3078 EGP
6.3141 EGP
Australian Dollars to Egyptian Pounds rate for 21/03/2012
Tuesday 20 March 2012
6.4031 EGP
6.3238 EGP
6.3575 EGP
Australian Dollars to Egyptian Pounds rate for 20/03/2012
Monday 19 March 2012
6.3934 EGP
6.4033 EGP
6.3966 EGP
Australian Dollars to Egyptian Pounds rate for 19/03/2012
Friday 16 March 2012
6.3543 EGP
6.3897 EGP
6.3738 EGP
Australian Dollars to Egyptian Pounds rate for 16/03/2012
Thursday 15 March 2012
6.3055 EGP
6.3536 EGP
6.3341 EGP
Australian Dollars to Egyptian Pounds rate for 15/03/2012
Wednesday 14 March 2012
6.3577 EGP
6.3071 EGP
6.3345 EGP
Australian Dollars to Egyptian Pounds rate for 14/03/2012
Tuesday 13 March 2012
6.3444 EGP
6.3592 EGP
6.3587 EGP
Australian Dollars to Egyptian Pounds rate for 13/03/2012
Monday 12 March 2012
6.3760 EGP
6.3440 EGP
6.3510 EGP
Australian Dollars to Egyptian Pounds rate for 12/03/2012
Friday 9 March 2012
6.4200 EGP
6.3804 EGP
6.4032 EGP
Australian Dollars to Egyptian Pounds rate for 09/03/2012
Thursday 8 March 2012
6.3878 EGP
6.4210 EGP
6.4046 EGP
Australian Dollars to Egyptian Pounds rate for 08/03/2012
Wednesday 7 March 2012
6.3682 EGP
6.3871 EGP
6.3664 EGP
Australian Dollars to Egyptian Pounds rate for 07/03/2012
Tuesday 6 March 2012
6.4379 EGP
6.3705 EGP
6.3931 EGP
Australian Dollars to Egyptian Pounds rate for 06/03/2012
Monday 5 March 2012
6.4768 EGP
6.4401 EGP
6.4528 EGP
Australian Dollars to Egyptian Pounds rate for 05/03/2012
Friday 2 March 2012
6.5196 EGP
6.4745 EGP
6.4948 EGP
Australian Dollars to Egyptian Pounds rate for 02/03/2012
Thursday 1 March 2012
6.4728 EGP
6.5190 EGP
6.4983 EGP
Australian Dollars to Egyptian Pounds rate for 01/03/2012

February

Wednesday 29 February 2012
6.4969 EGP
6.4727 EGP
6.5197 EGP
Australian Dollars to Egyptian Pounds rate for 29/02/2012
Tuesday 28 February 2012
6.4921 EGP
6.4884 EGP
6.4933 EGP
Australian Dollars to Egyptian Pounds rate for 28/02/2012
Monday 27 February 2012
6.4574 EGP
6.4915 EGP
6.4726 EGP
Australian Dollars to Egyptian Pounds rate for 27/02/2012
Friday 24 February 2012
6.4682 EGP
6.4596 EGP
6.4693 EGP
Australian Dollars to Egyptian Pounds rate for 24/02/2012
Thursday 23 February 2012
6.4185 EGP
6.4672 EGP
6.4394 EGP
Australian Dollars to Egyptian Pounds rate for 23/02/2012
Wednesday 22 February 2012
6.4384 EGP
6.4190 EGP
6.4179 EGP
Australian Dollars to Egyptian Pounds rate for 22/02/2012
Tuesday 21 February 2012
6.4939 EGP
6.4391 EGP
6.4577 EGP
Australian Dollars to Egyptian Pounds rate for 21/02/2012
Monday 20 February 2012
6.4971 EGP
6.4934 EGP
6.5067 EGP
Australian Dollars to Egyptian Pounds rate for 20/02/2012
Friday 17 February 2012
6.4941 EGP
6.4633 EGP
6.4889 EGP
Australian Dollars to Egyptian Pounds rate for 17/02/2012
Thursday 16 February 2012
6.4570 EGP
6.4948 EGP
6.4797 EGP
Australian Dollars to Egyptian Pounds rate for 16/02/2012
Wednesday 15 February 2012
6.4531 EGP
6.4566 EGP
6.4765 EGP
Australian Dollars to Egyptian Pounds rate for 15/02/2012
Tuesday 14 February 2012
6.4765 EGP
6.4545 EGP
6.4249 EGP
Australian Dollars to Egyptian Pounds rate for 14/02/2012
Monday 13 February 2012
6.4494 EGP
6.4774 EGP
6.4729 EGP
Australian Dollars to Egyptian Pounds rate for 13/02/2012
Friday 10 February 2012
6.5058 EGP
6.4445 EGP
6.4531 EGP
Australian Dollars to Egyptian Pounds rate for 10/02/2012
Thursday 9 February 2012
6.5156 EGP
6.5058 EGP
6.5081 EGP
Australian Dollars to Egyptian Pounds rate for 09/02/2012
Wednesday 8 February 2012
6.5207 EGP
6.5149 EGP
6.5135 EGP
Australian Dollars to Egyptian Pounds rate for 08/02/2012
Tuesday 7 February 2012
6.4702 EGP
6.5210 EGP
6.5093 EGP
Australian Dollars to Egyptian Pounds rate for 07/02/2012
Monday 6 February 2012
6.4884 EGP
6.4723 EGP
6.4750 EGP
Australian Dollars to Egyptian Pounds rate for 06/02/2012
Friday 3 February 2012
6.4631 EGP
6.4988 EGP
6.4666 EGP
Australian Dollars to Egyptian Pounds rate for 03/02/2012
Thursday 2 February 2012
6.4555 EGP
6.4629 EGP
6.4654 EGP
Australian Dollars to Egyptian Pounds rate for 02/02/2012
Wednesday 1 February 2012
6.4043 EGP
6.4558 EGP
6.4368 EGP
Australian Dollars to Egyptian Pounds rate for 01/02/2012

January

Tuesday 31 January 2012
6.3883 EGP
6.4040 EGP
6.4054 EGP
Australian Dollars to Egyptian Pounds rate for 31/01/2012
Monday 30 January 2012
6.4207 EGP
6.3885 EGP
6.3888 EGP
Australian Dollars to Egyptian Pounds rate for 30/01/2012
Friday 27 January 2012
6.4167 EGP
6.4366 EGP
6.4213 EGP
Australian Dollars to Egyptian Pounds rate for 27/01/2012
Thursday 26 January 2012
6.4007 EGP
6.4167 EGP
6.4341 EGP
Australian Dollars to Egyptian Pounds rate for 26/01/2012
Wednesday 25 January 2012
6.3392 EGP
6.4025 EGP
6.3483 EGP
Australian Dollars to Egyptian Pounds rate for 25/01/2012
Tuesday 24 January 2012
6.3572 EGP
6.3337 EGP
6.3425 EGP
Australian Dollars to Egyptian Pounds rate for 24/01/2012
Monday 23 January 2012
6.3404 EGP
6.3586 EGP
6.3554 EGP
Australian Dollars to Egyptian Pounds rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA