MENU

Converting Australian Dollars into Egyptian Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Egyptian Pound Exchange Rate

Best Exchange Rate: 12.4934 on 24/02/2021

Worst Exchange Rate: 10.995 on 30/10/2020

Mid Exchange Rate: 11.8482 on 14/12/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Egyptian Pounds

Loading

Table of 1 Australian Dollar to Egyptian Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
11.9058
11.8213
11.8505
Australian Dollars to Egyptian Pounds rate for 17/06/2021
Wednesday 16 June 2021
12.0321
11.9002
11.9831
Australian Dollars to Egyptian Pounds rate for 16/06/2021
Tuesday 15 June 2021
12.0626
12.0306
12.0123
Australian Dollars to Egyptian Pounds rate for 15/06/2021
Monday 14 June 2021
12.0376
12.0630
12.0305
Australian Dollars to Egyptian Pounds rate for 14/06/2021
Sunday 13 June 2021
12.0347
12.0383
12.0681
Australian Dollars to Egyptian Pounds rate for 13/06/2021
Saturday 12 June 2021
12.0347
12.0347
12.0405
Australian Dollars to Egyptian Pounds rate for 12/06/2021
Friday 11 June 2021
12.1265
12.0463
12.0821
Australian Dollars to Egyptian Pounds rate for 11/06/2021
Thursday 10 June 2021
12.1050
12.1266
12.0852
Australian Dollars to Egyptian Pounds rate for 10/06/2021
Wednesday 9 June 2021
12.0929
12.1045
12.1223
Australian Dollars to Egyptian Pounds rate for 09/06/2021
Tuesday 8 June 2021
12.1572
12.0939
12.1216
Australian Dollars to Egyptian Pounds rate for 08/06/2021
Monday 7 June 2021
12.1314
12.1531
12.1262
Australian Dollars to Egyptian Pounds rate for 07/06/2021
Sunday 6 June 2021
12.1258
12.1317
12.1778
Australian Dollars to Egyptian Pounds rate for 06/06/2021
Saturday 5 June 2021
12.1424
12.1258
12.1341
Australian Dollars to Egyptian Pounds rate for 05/06/2021
Friday 4 June 2021
12.0063
12.1424
12.0488
Australian Dollars to Egyptian Pounds rate for 04/06/2021
Thursday 3 June 2021
12.1385
12.0071
12.0786
Australian Dollars to Egyptian Pounds rate for 03/06/2021
Wednesday 2 June 2021
12.1440
12.1373
12.1141
Australian Dollars to Egyptian Pounds rate for 02/06/2021
Tuesday 1 June 2021
12.1386
12.1448
12.1297
Australian Dollars to Egyptian Pounds rate for 01/06/2021

May

Monday 31 May 2021
12.0576
12.1363
12.0787
Australian Dollars to Egyptian Pounds rate for 31/05/2021
Sunday 30 May 2021
12.0589
12.0544
12.0859
Australian Dollars to Egyptian Pounds rate for 30/05/2021
Saturday 29 May 2021
12.0589
12.0589
12.0938
Australian Dollars to Egyptian Pounds rate for 29/05/2021
Friday 28 May 2021
12.1215
12.1287
12.0721
Australian Dollars to Egyptian Pounds rate for 28/05/2021
Thursday 27 May 2021
12.1202
12.1261
12.1172
Australian Dollars to Egyptian Pounds rate for 27/05/2021
Wednesday 26 May 2021
12.1315
12.1209
12.1692
Australian Dollars to Egyptian Pounds rate for 26/05/2021
Tuesday 25 May 2021
12.1309
12.1291
12.1764
Australian Dollars to Egyptian Pounds rate for 25/05/2021
Monday 24 May 2021
12.0835
12.1307
12.0965
Australian Dollars to Egyptian Pounds rate for 24/05/2021
Sunday 23 May 2021
12.0923
12.0808
12.1130
Australian Dollars to Egyptian Pounds rate for 23/05/2021
Saturday 22 May 2021
12.0923
12.0923
12.0978
Australian Dollars to Egyptian Pounds rate for 22/05/2021
Friday 21 May 2021
12.1716
12.1032
12.1376
Australian Dollars to Egyptian Pounds rate for 21/05/2021
Thursday 20 May 2021
12.0940
12.1693
12.1454
Australian Dollars to Egyptian Pounds rate for 20/05/2021
Wednesday 19 May 2021
12.1989
12.0939
12.1455
Australian Dollars to Egyptian Pounds rate for 19/05/2021
Tuesday 18 May 2021
12.1826
12.1992
12.1999
Australian Dollars to Egyptian Pounds rate for 18/05/2021
Monday 17 May 2021
12.1571
12.1796
12.1285
Australian Dollars to Egyptian Pounds rate for 17/05/2021
Sunday 16 May 2021
12.1570
12.1577
12.1778
Australian Dollars to Egyptian Pounds rate for 16/05/2021
Saturday 15 May 2021
12.1570
12.1570
12.1619
Australian Dollars to Egyptian Pounds rate for 15/05/2021
Friday 14 May 2021
12.0804
12.1668
12.1141
Australian Dollars to Egyptian Pounds rate for 14/05/2021
Thursday 13 May 2021
12.1081
12.0816
12.0522
Australian Dollars to Egyptian Pounds rate for 13/05/2021
Wednesday 12 May 2021
12.2791
12.1087
12.1799
Australian Dollars to Egyptian Pounds rate for 12/05/2021
Tuesday 11 May 2021
12.2690
12.2815
12.2537
Australian Dollars to Egyptian Pounds rate for 11/05/2021
Monday 10 May 2021
12.2921
12.2700
12.2068
Australian Dollars to Egyptian Pounds rate for 10/05/2021
Sunday 9 May 2021
12.2768
12.2894
12.2982
Australian Dollars to Egyptian Pounds rate for 09/05/2021
Saturday 8 May 2021
12.2766
12.2768
12.1908
Australian Dollars to Egyptian Pounds rate for 08/05/2021
Friday 7 May 2021
12.1846
12.2766
12.2104
Australian Dollars to Egyptian Pounds rate for 07/05/2021
Thursday 6 May 2021
12.1309
12.1835
12.1524
Australian Dollars to Egyptian Pounds rate for 06/05/2021
Wednesday 5 May 2021
12.0734
12.1292
12.0813
Australian Dollars to Egyptian Pounds rate for 05/05/2021
Tuesday 4 May 2021
12.1340
12.0682
12.0400
Australian Dollars to Egyptian Pounds rate for 04/05/2021
Monday 3 May 2021
12.0680
12.1345
12.0885
Australian Dollars to Egyptian Pounds rate for 03/05/2021
Sunday 2 May 2021
12.0693
12.0671
12.0789
Australian Dollars to Egyptian Pounds rate for 02/05/2021
Saturday 1 May 2021
12.0593
12.0693
12.0643
Australian Dollars to Egyptian Pounds rate for 01/05/2021

April

Friday 30 April 2021
12.1610
12.0593
12.1825
Australian Dollars to Egyptian Pounds rate for 30/04/2021
Thursday 29 April 2021
12.2015
12.1628
12.1687
Australian Dollars to Egyptian Pounds rate for 29/04/2021
Wednesday 28 April 2021
12.1617
12.1991
12.1246
Australian Dollars to Egyptian Pounds rate for 28/04/2021
Tuesday 27 April 2021
12.2200
12.1609
12.1640
Australian Dollars to Egyptian Pounds rate for 27/04/2021
Monday 26 April 2021
12.1533
12.2201
12.2060
Australian Dollars to Egyptian Pounds rate for 26/04/2021
Sunday 25 April 2021
12.1500
12.1516
12.1597
Australian Dollars to Egyptian Pounds rate for 25/04/2021
Saturday 24 April 2021
12.2005
12.1500
12.1292
Australian Dollars to Egyptian Pounds rate for 24/04/2021
Friday 23 April 2021
12.0804
12.2005
12.1864
Australian Dollars to Egyptian Pounds rate for 23/04/2021
Thursday 22 April 2021
12.1431
12.0812
12.1271
Australian Dollars to Egyptian Pounds rate for 22/04/2021
Wednesday 21 April 2021
12.1136
12.1419
12.0897
Australian Dollars to Egyptian Pounds rate for 21/04/2021
Tuesday 20 April 2021
12.1712
12.1141
12.1491
Australian Dollars to Egyptian Pounds rate for 20/04/2021
Monday 19 April 2021
12.0971
12.1696
12.1087
Australian Dollars to Egyptian Pounds rate for 19/04/2021
Sunday 18 April 2021
12.1156
12.0957
12.0785
Australian Dollars to Egyptian Pounds rate for 18/04/2021
Saturday 17 April 2021
12.1139
12.1139
12.0765
Australian Dollars to Egyptian Pounds rate for 17/04/2021
Friday 16 April 2021
12.1383
12.1275
12.1022
Australian Dollars to Egyptian Pounds rate for 16/04/2021
Thursday 15 April 2021
12.0911
12.1379
12.1308
Australian Dollars to Egyptian Pounds rate for 15/04/2021
Wednesday 14 April 2021
11.9840
12.0892
12.0652
Australian Dollars to Egyptian Pounds rate for 14/04/2021
Tuesday 13 April 2021
11.9570
11.9855
11.9439
Australian Dollars to Egyptian Pounds rate for 13/04/2021
Monday 12 April 2021
11.9617
11.9549
11.9132
Australian Dollars to Egyptian Pounds rate for 12/04/2021
Sunday 11 April 2021
11.9565
11.9612
11.9686
Australian Dollars to Egyptian Pounds rate for 11/04/2021
Saturday 10 April 2021
11.9647
11.9565
11.9585
Australian Dollars to Egyptian Pounds rate for 10/04/2021
Friday 9 April 2021
12.0163
11.9647
11.9384
Australian Dollars to Egyptian Pounds rate for 09/04/2021
Thursday 8 April 2021
11.9406
12.0147
11.9681
Australian Dollars to Egyptian Pounds rate for 08/04/2021
Wednesday 7 April 2021
12.0244
11.9411
11.9705
Australian Dollars to Egyptian Pounds rate for 07/04/2021
Tuesday 6 April 2021
11.9438
12.0241
11.9869
Australian Dollars to Egyptian Pounds rate for 06/04/2021
Monday 5 April 2021
11.9634
11.9420
11.9034
Australian Dollars to Egyptian Pounds rate for 05/04/2021
Sunday 4 April 2021
11.9593
11.9661
11.9737
Australian Dollars to Egyptian Pounds rate for 04/04/2021
Saturday 3 April 2021
11.9593
11.9593
11.9563
Australian Dollars to Egyptian Pounds rate for 03/04/2021
Friday 2 April 2021
11.9493
11.9532
11.9939
Australian Dollars to Egyptian Pounds rate for 02/04/2021
Thursday 1 April 2021
11.9222
11.9518
11.8884
Australian Dollars to Egyptian Pounds rate for 01/04/2021

March

Wednesday 31 March 2021
11.9409
11.9231
11.9309
Australian Dollars to Egyptian Pounds rate for 31/03/2021
Tuesday 30 March 2021
11.9885
11.9439
11.9500
Australian Dollars to Egyptian Pounds rate for 30/03/2021
Monday 29 March 2021
11.9888
11.9917
11.9946
Australian Dollars to Egyptian Pounds rate for 29/03/2021
Sunday 28 March 2021
11.9603
11.9900
11.9825
Australian Dollars to Egyptian Pounds rate for 28/03/2021
Saturday 27 March 2021
11.9496
11.9603
11.9550
Australian Dollars to Egyptian Pounds rate for 27/03/2021
Friday 26 March 2021
11.9084
11.9496
12.0019
Australian Dollars to Egyptian Pounds rate for 26/03/2021
Thursday 25 March 2021
11.9503
11.9103
11.9407
Australian Dollars to Egyptian Pounds rate for 25/03/2021
Wednesday 24 March 2021
11.9714
11.9504
11.9494
Australian Dollars to Egyptian Pounds rate for 24/03/2021
Tuesday 23 March 2021
12.1664
11.9698
12.0514
Australian Dollars to Egyptian Pounds rate for 23/03/2021
Monday 22 March 2021
12.1143
12.1652
12.1411
Australian Dollars to Egyptian Pounds rate for 22/03/2021
Sunday 21 March 2021
12.0703
12.1149
12.0878
Australian Dollars to Egyptian Pounds rate for 21/03/2021
Saturday 20 March 2021
12.0703
12.0703
12.0849
Australian Dollars to Egyptian Pounds rate for 20/03/2021
Friday 19 March 2021
12.1410
12.0995
12.2122
Australian Dollars to Egyptian Pounds rate for 19/03/2021
Thursday 18 March 2021
12.2593
12.1414
12.2299
Australian Dollars to Egyptian Pounds rate for 18/03/2021
Wednesday 17 March 2021
12.1374
12.2584
12.1415
Australian Dollars to Egyptian Pounds rate for 17/03/2021
Tuesday 16 March 2021
12.1570
12.1350
12.1271
Australian Dollars to Egyptian Pounds rate for 16/03/2021
Monday 15 March 2021
12.1764
12.1573
12.1641
Australian Dollars to Egyptian Pounds rate for 15/03/2021
Sunday 14 March 2021
12.1757
12.1763
12.1719
Australian Dollars to Egyptian Pounds rate for 14/03/2021
Saturday 13 March 2021
12.1716
12.1757
12.1737
Australian Dollars to Egyptian Pounds rate for 13/03/2021
Friday 12 March 2021
12.2098
12.1716
12.1487
Australian Dollars to Egyptian Pounds rate for 12/03/2021
Thursday 11 March 2021
12.1479
12.2084
12.1542
Australian Dollars to Egyptian Pounds rate for 11/03/2021
Wednesday 10 March 2021
12.1192
12.1436
12.0749
Australian Dollars to Egyptian Pounds rate for 10/03/2021
Tuesday 9 March 2021
12.0278
12.1229
12.0609
Australian Dollars to Egyptian Pounds rate for 09/03/2021
Monday 8 March 2021
12.0724
12.0272
12.0407
Australian Dollars to Egyptian Pounds rate for 08/03/2021
Sunday 7 March 2021
12.0519
12.0763
12.0770
Australian Dollars to Egyptian Pounds rate for 07/03/2021
Saturday 6 March 2021
12.0519
12.0519
12.0547
Australian Dollars to Egyptian Pounds rate for 06/03/2021
Friday 5 March 2021
12.0925
12.0575
12.0240
Australian Dollars to Egyptian Pounds rate for 05/03/2021
Thursday 4 March 2021
12.1411
12.0905
12.1669
Australian Dollars to Egyptian Pounds rate for 04/03/2021
Wednesday 3 March 2021
12.2535
12.1424
12.1846
Australian Dollars to Egyptian Pounds rate for 03/03/2021
Tuesday 2 March 2021
12.2097
12.2570
12.1982
Australian Dollars to Egyptian Pounds rate for 02/03/2021
Monday 1 March 2021
12.1428
12.2100
12.1892
Australian Dollars to Egyptian Pounds rate for 01/03/2021

February

Sunday 28 February 2021
12.0864
12.1441
12.1096
Australian Dollars to Egyptian Pounds rate for 28/02/2021
Saturday 27 February 2021
12.0864
12.0864
12.0870
Australian Dollars to Egyptian Pounds rate for 27/02/2021
Friday 26 February 2021
12.3355
12.0876
12.1665
Australian Dollars to Egyptian Pounds rate for 26/02/2021
Thursday 25 February 2021
12.4901
12.3370
12.4545
Australian Dollars to Egyptian Pounds rate for 25/02/2021
Wednesday 24 February 2021
12.3849
12.4934
12.4067
Australian Dollars to Egyptian Pounds rate for 24/02/2021
Tuesday 23 February 2021
12.3948
12.3838
12.3928
Australian Dollars to Egyptian Pounds rate for 23/02/2021
Monday 22 February 2021
12.3074
12.3946
12.3319
Australian Dollars to Egyptian Pounds rate for 22/02/2021
Sunday 21 February 2021
12.2937
12.3124
12.2769
Australian Dollars to Egyptian Pounds rate for 21/02/2021
Saturday 20 February 2021
12.2938
12.2937
12.2937
Australian Dollars to Egyptian Pounds rate for 20/02/2021
Friday 19 February 2021
12.1518
12.2938
12.2529
Australian Dollars to Egyptian Pounds rate for 19/02/2021
Thursday 18 February 2021
12.1098
12.1529
12.1270
Australian Dollars to Egyptian Pounds rate for 18/02/2021
Wednesday 17 February 2021
12.0667
12.1086
12.1247
Australian Dollars to Egyptian Pounds rate for 17/02/2021
Tuesday 16 February 2021
12.1439
12.0744
12.1388
Australian Dollars to Egyptian Pounds rate for 16/02/2021
Monday 15 February 2021
12.1094
12.1448
12.1533
Australian Dollars to Egyptian Pounds rate for 15/02/2021
Sunday 14 February 2021
12.0994
12.1120
12.1106
Australian Dollars to Egyptian Pounds rate for 14/02/2021
Saturday 13 February 2021
12.0988
12.0994
12.1003
Australian Dollars to Egyptian Pounds rate for 13/02/2021
Friday 12 February 2021
12.0995
12.0984
12.1050
Australian Dollars to Egyptian Pounds rate for 12/02/2021
Thursday 11 February 2021
12.0801
12.0994
12.0724
Australian Dollars to Egyptian Pounds rate for 11/02/2021
Wednesday 10 February 2021
12.1089
12.0809
12.0686
Australian Dollars to Egyptian Pounds rate for 10/02/2021
Tuesday 9 February 2021
12.0537
12.1063
12.0335
Australian Dollars to Egyptian Pounds rate for 09/02/2021
Monday 8 February 2021
12.0277
12.0535
11.9665
Australian Dollars to Egyptian Pounds rate for 08/02/2021
Sunday 7 February 2021
12.0262
12.0278
12.0291
Australian Dollars to Egyptian Pounds rate for 07/02/2021
Saturday 6 February 2021
12.0262
12.0262
12.0266
Australian Dollars to Egyptian Pounds rate for 06/02/2021
Friday 5 February 2021
11.9117
12.0269
11.9409
Australian Dollars to Egyptian Pounds rate for 05/02/2021
Thursday 4 February 2021
11.9858
11.9128
11.9120
Australian Dollars to Egyptian Pounds rate for 04/02/2021
Wednesday 3 February 2021
11.9547
11.9853
11.9263
Australian Dollars to Egyptian Pounds rate for 03/02/2021
Tuesday 2 February 2021
11.9883
11.9590
11.9683
Australian Dollars to Egyptian Pounds rate for 02/02/2021
Monday 1 February 2021
11.9688
11.9904
11.9971
Australian Dollars to Egyptian Pounds rate for 01/02/2021

January

Sunday 31 January 2021
11.9901
11.9676
11.9737
Australian Dollars to Egyptian Pounds rate for 31/01/2021
Saturday 30 January 2021
12.0123
11.9901
12.0009
Australian Dollars to Egyptian Pounds rate for 30/01/2021
Friday 29 January 2021
12.0334
11.9916
12.0437
Australian Dollars to Egyptian Pounds rate for 29/01/2021
Thursday 28 January 2021
12.0048
12.0323
11.9646
Australian Dollars to Egyptian Pounds rate for 28/01/2021
Wednesday 27 January 2021
12.1807
12.0009
12.0937
Australian Dollars to Egyptian Pounds rate for 27/01/2021
Tuesday 26 January 2021
12.1070
12.1780
12.1067
Australian Dollars to Egyptian Pounds rate for 26/01/2021
Monday 25 January 2021
12.1201
12.1062
12.1095
Australian Dollars to Egyptian Pounds rate for 25/01/2021
Sunday 24 January 2021
12.1180
12.1201
12.1189
Australian Dollars to Egyptian Pounds rate for 24/01/2021
Saturday 23 January 2021
12.1219
12.1180
12.1200
Australian Dollars to Egyptian Pounds rate for 23/01/2021
Friday 22 January 2021
12.1941
12.1219
12.1843
Australian Dollars to Egyptian Pounds rate for 22/01/2021
Thursday 21 January 2021
12.1950
12.1934
12.1693
Australian Dollars to Egyptian Pounds rate for 21/01/2021
Wednesday 20 January 2021
12.1027
12.1950
12.1527
Australian Dollars to Egyptian Pounds rate for 20/01/2021
Tuesday 19 January 2021
12.0518
12.1015
12.0646
Australian Dollars to Egyptian Pounds rate for 19/01/2021
Monday 18 January 2021
11.9961
12.0506
12.0092
Australian Dollars to Egyptian Pounds rate for 18/01/2021
Sunday 17 January 2021
12.0128
12.0024
12.0274
Australian Dollars to Egyptian Pounds rate for 17/01/2021
Saturday 16 January 2021
12.0437
12.0128
12.0290
Australian Dollars to Egyptian Pounds rate for 16/01/2021
Friday 15 January 2021
12.1616
12.0437
12.1850
Australian Dollars to Egyptian Pounds rate for 15/01/2021
Thursday 14 January 2021
12.1161
12.1613
12.1445
Australian Dollars to Egyptian Pounds rate for 14/01/2021
Wednesday 13 January 2021
12.1643
12.1137
12.1319
Australian Dollars to Egyptian Pounds rate for 13/01/2021
Tuesday 12 January 2021
12.0520
12.1652
12.0723
Australian Dollars to Egyptian Pounds rate for 12/01/2021
Monday 11 January 2021
12.0948
12.0488
12.0493
Australian Dollars to Egyptian Pounds rate for 11/01/2021
Sunday 10 January 2021
12.1186
12.0859
12.1263
Australian Dollars to Egyptian Pounds rate for 10/01/2021
Saturday 9 January 2021
12.1823
12.1186
12.1501
Australian Dollars to Egyptian Pounds rate for 09/01/2021
Friday 8 January 2021
12.1820
12.1762
12.1747
Australian Dollars to Egyptian Pounds rate for 08/01/2021
Thursday 7 January 2021
12.2549
12.1835
12.1564
Australian Dollars to Egyptian Pounds rate for 07/01/2021
Wednesday 6 January 2021
12.1702
12.2544
12.1820
Australian Dollars to Egyptian Pounds rate for 06/01/2021
Tuesday 5 January 2021
12.0574
12.1731
12.0668
Australian Dollars to Egyptian Pounds rate for 05/01/2021
Monday 4 January 2021
12.0884
12.0573
12.0787
Australian Dollars to Egyptian Pounds rate for 04/01/2021
Sunday 3 January 2021
12.1772
12.0884
12.1350
Australian Dollars to Egyptian Pounds rate for 03/01/2021
Saturday 2 January 2021
12.1772
12.1772
12.1442
Australian Dollars to Egyptian Pounds rate for 02/01/2021
Friday 1 January 2021
12.1125
12.1112
13.0594
Australian Dollars to Egyptian Pounds rate for 01/01/2021

December

Thursday 31 December 2020
12.0802
12.1125
12.6245
Australian Dollars to Egyptian Pounds rate for 31/12/2020
Wednesday 30 December 2020
11.9571
12.0806
12.0930
Australian Dollars to Egyptian Pounds rate for 30/12/2020
Tuesday 29 December 2020
11.9178
11.9570
11.9273
Australian Dollars to Egyptian Pounds rate for 29/12/2020
Monday 28 December 2020
11.9082
11.9144
11.9368
Australian Dollars to Egyptian Pounds rate for 28/12/2020
Sunday 27 December 2020
11.8137
11.9084
11.9558
Australian Dollars to Egyptian Pounds rate for 27/12/2020
Saturday 26 December 2020
12.0749
11.8137
11.9443
Australian Dollars to Egyptian Pounds rate for 26/12/2020
Friday 25 December 2020
11.9693
12.0749
12.8354
Australian Dollars to Egyptian Pounds rate for 25/12/2020
Thursday 24 December 2020
11.8843
11.9625
12.0141
Australian Dollars to Egyptian Pounds rate for 24/12/2020
Wednesday 23 December 2020
11.8172
11.8832
11.8644
Australian Dollars to Egyptian Pounds rate for 23/12/2020
Tuesday 22 December 2020
11.8549
11.8202
11.8102
Australian Dollars to Egyptian Pounds rate for 22/12/2020
Monday 21 December 2020
11.9506
11.8545
11.7978
Australian Dollars to Egyptian Pounds rate for 21/12/2020
Sunday 20 December 2020
11.9645
11.9462
11.9650
Australian Dollars to Egyptian Pounds rate for 20/12/2020
Saturday 19 December 2020
11.9797
11.9645
11.9721
Australian Dollars to Egyptian Pounds rate for 19/12/2020
Friday 18 December 2020
11.9491
11.9797
11.9339
Australian Dollars to Egyptian Pounds rate for 18/12/2020
Thursday 17 December 2020
11.8632
11.9484
11.9522
Australian Dollars to Egyptian Pounds rate for 17/12/2020
Wednesday 16 December 2020
11.8569
11.8628
11.8721
Australian Dollars to Egyptian Pounds rate for 16/12/2020
Tuesday 15 December 2020
11.8462
11.8552
11.8287
Australian Dollars to Egyptian Pounds rate for 15/12/2020
Monday 14 December 2020
11.8281
11.8482
11.8653
Australian Dollars to Egyptian Pounds rate for 14/12/2020
Sunday 13 December 2020
11.8229
11.8284
11.8246
Australian Dollars to Egyptian Pounds rate for 13/12/2020
Saturday 12 December 2020
11.8212
11.8229
11.8221
Australian Dollars to Egyptian Pounds rate for 12/12/2020
Friday 11 December 2020
11.8046
11.8212
11.8372
Australian Dollars to Egyptian Pounds rate for 11/12/2020
Thursday 10 December 2020
11.6453
11.8056
11.7020
Australian Dollars to Egyptian Pounds rate for 10/12/2020
Wednesday 9 December 2020
11.5991
11.6525
11.6842
Australian Dollars to Egyptian Pounds rate for 09/12/2020
Tuesday 8 December 2020
11.6206
11.6022
11.5931
Australian Dollars to Egyptian Pounds rate for 08/12/2020
Monday 7 December 2020
11.6308
11.6170
11.6011
Australian Dollars to Egyptian Pounds rate for 07/12/2020
Sunday 6 December 2020
11.6183
11.6316
11.6321
Australian Dollars to Egyptian Pounds rate for 06/12/2020
Saturday 5 December 2020
11.6183
11.6183
11.6207
Australian Dollars to Egyptian Pounds rate for 05/12/2020
Friday 4 December 2020
11.6435
11.6231
11.6195
Australian Dollars to Egyptian Pounds rate for 04/12/2020
Thursday 3 December 2020
11.5959
11.6433
11.6190
Australian Dollars to Egyptian Pounds rate for 03/12/2020
Wednesday 2 December 2020
11.5447
11.5973
11.5290
Australian Dollars to Egyptian Pounds rate for 02/12/2020
Tuesday 1 December 2020
11.5071
11.5422
11.4804
Australian Dollars to Egyptian Pounds rate for 01/12/2020

November

Monday 30 November 2020
11.5535
11.4996
11.4982
Australian Dollars to Egyptian Pounds rate for 30/11/2020
Sunday 29 November 2020
11.5383
11.5528
11.5447
Australian Dollars to Egyptian Pounds rate for 29/11/2020
Saturday 28 November 2020
11.5383
11.5383
11.5371
Australian Dollars to Egyptian Pounds rate for 28/11/2020
Friday 27 November 2020
11.4916
11.5358
11.5066
Australian Dollars to Egyptian Pounds rate for 27/11/2020
Thursday 26 November 2020
11.5170
11.4905
11.5118
Australian Dollars to Egyptian Pounds rate for 26/11/2020
Wednesday 25 November 2020
11.5155
11.5179
11.4761
Australian Dollars to Egyptian Pounds rate for 25/11/2020
Tuesday 24 November 2020
11.3940
11.5149
11.4682
Australian Dollars to Egyptian Pounds rate for 24/11/2020
Monday 23 November 2020
11.3825
11.3933
11.4192
Australian Dollars to Egyptian Pounds rate for 23/11/2020
Sunday 22 November 2020
11.3996
11.3863
11.4232
Australian Dollars to Egyptian Pounds rate for 22/11/2020
Saturday 21 November 2020
11.3272
11.3996
11.3475
Australian Dollars to Egyptian Pounds rate for 21/11/2020
Friday 20 November 2020
11.3272
11.3996
11.3475
Australian Dollars to Egyptian Pounds rate for 20/11/2020
Thursday 19 November 2020
11.3857
11.3266
11.3268
Australian Dollars to Egyptian Pounds rate for 19/11/2020
Wednesday 18 November 2020
11.3887
11.3963
11.3886
Australian Dollars to Egyptian Pounds rate for 18/11/2020
Tuesday 17 November 2020
11.4397
11.3888
11.3964
Australian Dollars to Egyptian Pounds rate for 17/11/2020
Monday 16 November 2020
11.3761
11.4401
11.3972
Australian Dollars to Egyptian Pounds rate for 16/11/2020
Sunday 15 November 2020
11.3572
11.3754
11.3772
Australian Dollars to Egyptian Pounds rate for 15/11/2020
Saturday 14 November 2020
11.3637
11.3572
11.3605
Australian Dollars to Egyptian Pounds rate for 14/11/2020
Friday 13 November 2020
11.3095
11.3637
11.3104
Australian Dollars to Egyptian Pounds rate for 13/11/2020
Thursday 12 November 2020
11.3859
11.3106
11.3345
Australian Dollars to Egyptian Pounds rate for 12/11/2020
Wednesday 11 November 2020
11.3793
11.3885
11.3828
Australian Dollars to Egyptian Pounds rate for 11/11/2020
Tuesday 10 November 2020
11.3939
11.3805
11.3590
Australian Dollars to Egyptian Pounds rate for 10/11/2020
Monday 9 November 2020
11.3998
11.3921
11.4117
Australian Dollars to Egyptian Pounds rate for 09/11/2020
Sunday 8 November 2020
11.3722
11.3996
11.3923
Australian Dollars to Egyptian Pounds rate for 08/11/2020
Saturday 7 November 2020
11.3701
11.3722
11.3712
Australian Dollars to Egyptian Pounds rate for 07/11/2020
Friday 6 November 2020
11.3793
11.3722
11.3670
Australian Dollars to Egyptian Pounds rate for 06/11/2020
Thursday 5 November 2020
11.2662
11.3825
11.3283
Australian Dollars to Egyptian Pounds rate for 05/11/2020
Wednesday 4 November 2020
11.2948
11.2756
11.2341
Australian Dollars to Egyptian Pounds rate for 04/11/2020
Tuesday 3 November 2020
11.0820
11.2906
11.1721
Australian Dollars to Egyptian Pounds rate for 03/11/2020
Monday 2 November 2020
10.9940
11.0848
11.0263
Australian Dollars to Egyptian Pounds rate for 02/11/2020
Sunday 1 November 2020
10.9950
10.9958
10.9919
Australian Dollars to Egyptian Pounds rate for 01/11/2020

October

Saturday 31 October 2020
10.9950
10.9950
10.9950
Australian Dollars to Egyptian Pounds rate for 31/10/2020
Friday 30 October 2020
11.0325
10.9950
11.0228
Australian Dollars to Egyptian Pounds rate for 30/10/2020
Thursday 29 October 2020
11.0627
11.0387
11.0261
Australian Dollars to Egyptian Pounds rate for 29/10/2020
Wednesday 28 October 2020
11.1690
11.0633
11.1097
Australian Dollars to Egyptian Pounds rate for 28/10/2020
Tuesday 27 October 2020
11.1610
11.1747
11.1899
Australian Dollars to Egyptian Pounds rate for 27/10/2020
Monday 26 October 2020
11.2009
11.1606
11.2068
Australian Dollars to Egyptian Pounds rate for 26/10/2020
Sunday 25 October 2020
11.1990
11.2032
11.2008
Australian Dollars to Egyptian Pounds rate for 25/10/2020
Saturday 24 October 2020
11.2008
11.1990
11.1999
Australian Dollars to Egyptian Pounds rate for 24/10/2020
Friday 23 October 2020
11.1824
11.1990
11.2351
Australian Dollars to Egyptian Pounds rate for 23/10/2020
Thursday 22 October 2020
11.1433
11.1824
11.1345
Australian Dollars to Egyptian Pounds rate for 22/10/2020
Wednesday 21 October 2020
11.0554
11.1450
11.1248
Australian Dollars to Egyptian Pounds rate for 21/10/2020
Tuesday 20 October 2020
11.0617
11.0536
11.1004
Australian Dollars to Egyptian Pounds rate for 20/10/2020
Monday 19 October 2020
11.1266
11.0612
11.1180
Australian Dollars to Egyptian Pounds rate for 19/10/2020
Sunday 18 October 2020
11.1113
11.1263
11.1122
Australian Dollars to Egyptian Pounds rate for 18/10/2020
Saturday 17 October 2020
11.1025
11.1113
11.1069
Australian Dollars to Egyptian Pounds rate for 17/10/2020
Friday 16 October 2020
11.1139
11.1025
11.0938
Australian Dollars to Egyptian Pounds rate for 16/10/2020
Thursday 15 October 2020
11.1958
11.1136
11.1239
Australian Dollars to Egyptian Pounds rate for 15/10/2020
Wednesday 14 October 2020
11.2245
11.1939
11.1983
Australian Dollars to Egyptian Pounds rate for 14/10/2020
Tuesday 13 October 2020
11.3033
11.2268
11.2433
Australian Dollars to Egyptian Pounds rate for 13/10/2020
Monday 12 October 2020
11.3451
11.3029
11.2666
Australian Dollars to Egyptian Pounds rate for 12/10/2020
Sunday 11 October 2020
11.3602
11.3441
11.3518
Australian Dollars to Egyptian Pounds rate for 11/10/2020
Saturday 10 October 2020
11.3602
11.3602
11.3618
Australian Dollars to Egyptian Pounds rate for 10/10/2020
Friday 9 October 2020
11.2561
11.3633
11.5339
Australian Dollars to Egyptian Pounds rate for 09/10/2020
Thursday 8 October 2020
11.1982
11.2567
11.2278
Australian Dollars to Egyptian Pounds rate for 08/10/2020
Wednesday 7 October 2020
11.1599
11.1972
11.1813
Australian Dollars to Egyptian Pounds rate for 07/10/2020
Tuesday 6 October 2020
11.3016
11.1600
11.3092
Australian Dollars to Egyptian Pounds rate for 06/10/2020
Monday 5 October 2020
11.2777
11.2992
11.2484
Australian Dollars to Egyptian Pounds rate for 05/10/2020
Sunday 4 October 2020
11.2665
11.2802
11.2816
Australian Dollars to Egyptian Pounds rate for 04/10/2020
Saturday 3 October 2020
11.2670
11.2665
11.2668
Australian Dollars to Egyptian Pounds rate for 03/10/2020
Friday 2 October 2020
11.3011
11.2665
11.2524
Australian Dollars to Egyptian Pounds rate for 02/10/2020
Thursday 1 October 2020
11.2829
11.3012
11.2925
Australian Dollars to Egyptian Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
11.2485
11.2845
11.2384
Australian Dollars to Egyptian Pounds rate for 30/09/2020
Tuesday 29 September 2020
11.1652
11.2440
11.1936
Australian Dollars to Egyptian Pounds rate for 29/09/2020
Monday 28 September 2020
11.0881
11.1630
11.1230
Australian Dollars to Egyptian Pounds rate for 28/09/2020
Sunday 27 September 2020
11.0732
11.0919
11.1015
Australian Dollars to Egyptian Pounds rate for 27/09/2020
Saturday 26 September 2020
11.0777
11.0732
11.0755
Australian Dollars to Egyptian Pounds rate for 26/09/2020
Friday 25 September 2020
11.1084
11.0777
11.0714
Australian Dollars to Egyptian Pounds rate for 25/09/2020
Thursday 24 September 2020
11.1120
11.1106
11.0828
Australian Dollars to Egyptian Pounds rate for 24/09/2020
Wednesday 23 September 2020
11.2845
11.1160
11.1951
Australian Dollars to Egyptian Pounds rate for 23/09/2020
Tuesday 22 September 2020
11.3593
11.2841
11.3350
Australian Dollars to Egyptian Pounds rate for 22/09/2020
Monday 21 September 2020
11.4744
11.3574
11.4287
Australian Dollars to Egyptian Pounds rate for 21/09/2020
Sunday 20 September 2020
11.4737
11.4732
11.5161
Australian Dollars to Egyptian Pounds rate for 20/09/2020
Saturday 19 September 2020
11.4737
11.4737
11.4754
Australian Dollars to Egyptian Pounds rate for 19/09/2020
Friday 18 September 2020
11.5124
11.4771
11.4925
Australian Dollars to Egyptian Pounds rate for 18/09/2020
Thursday 17 September 2020
11.4893
11.5173
11.4557
Australian Dollars to Egyptian Pounds rate for 17/09/2020
Wednesday 16 September 2020
11.4847
11.4887
11.5253
Australian Dollars to Egyptian Pounds rate for 16/09/2020
Tuesday 15 September 2020
11.4700
11.4870
11.5169
Australian Dollars to Egyptian Pounds rate for 15/09/2020
Monday 14 September 2020
11.4685
11.4726
11.4669
Australian Dollars to Egyptian Pounds rate for 14/09/2020
Sunday 13 September 2020
11.4646
11.4669
11.4773
Australian Dollars to Egyptian Pounds rate for 13/09/2020
Saturday 12 September 2020
11.4646
11.4646
11.4646
Australian Dollars to Egyptian Pounds rate for 12/09/2020
Friday 11 September 2020
11.4338
11.4646
11.4692
Australian Dollars to Egyptian Pounds rate for 11/09/2020
Thursday 10 September 2020
11.4742
11.4295
11.4554
Australian Dollars to Egyptian Pounds rate for 10/09/2020
Wednesday 9 September 2020
11.3747
11.4753
11.4005
Australian Dollars to Egyptian Pounds rate for 09/09/2020
Tuesday 8 September 2020
11.4879
11.3742
11.4356
Australian Dollars to Egyptian Pounds rate for 08/09/2020
Monday 7 September 2020
11.5009
11.4857
11.5172
Australian Dollars to Egyptian Pounds rate for 07/09/2020
Sunday 6 September 2020
11.4974
11.5031
11.5136
Australian Dollars to Egyptian Pounds rate for 06/09/2020
Saturday 5 September 2020
11.4974
11.4974
11.4990
Australian Dollars to Egyptian Pounds rate for 05/09/2020
Friday 4 September 2020
11.4546
11.5005
11.5364
Australian Dollars to Egyptian Pounds rate for 04/09/2020
Thursday 3 September 2020
11.6123
11.4540
11.5182
Australian Dollars to Egyptian Pounds rate for 03/09/2020
Wednesday 2 September 2020
11.6931
11.6158
11.6197
Australian Dollars to Egyptian Pounds rate for 02/09/2020
Tuesday 1 September 2020
11.6978
11.6970
11.7338
Australian Dollars to Egyptian Pounds rate for 01/09/2020

August

Monday 31 August 2020
11.6701
11.6962
11.6554
Australian Dollars to Egyptian Pounds rate for 31/08/2020
Sunday 30 August 2020
11.6758
11.6699
11.6888
Australian Dollars to Egyptian Pounds rate for 30/08/2020
Saturday 29 August 2020
11.6758
11.6758
11.6731
Australian Dollars to Egyptian Pounds rate for 29/08/2020
Friday 28 August 2020
11.5229
11.6704
11.5956
Australian Dollars to Egyptian Pounds rate for 28/08/2020
Thursday 27 August 2020
11.4783
11.5263
11.4994
Australian Dollars to Egyptian Pounds rate for 27/08/2020
Wednesday 26 August 2020
11.4354
11.4813
11.4247
Australian Dollars to Egyptian Pounds rate for 26/08/2020
Tuesday 25 August 2020
11.3791
11.4373
11.3800
Australian Dollars to Egyptian Pounds rate for 25/08/2020
Monday 24 August 2020
11.3899
11.3773
11.4116
Australian Dollars to Egyptian Pounds rate for 24/08/2020
Sunday 23 August 2020
11.4009
11.3934
11.4217
Australian Dollars to Egyptian Pounds rate for 23/08/2020
Saturday 22 August 2020
11.3987
11.4009
11.3998
Australian Dollars to Egyptian Pounds rate for 22/08/2020
Friday 21 August 2020
11.4641
11.3987
11.4240
Australian Dollars to Egyptian Pounds rate for 21/08/2020
Thursday 20 August 2020
11.4327
11.4664
11.4189
Australian Dollars to Egyptian Pounds rate for 20/08/2020
Wednesday 19 August 2020
11.5507
11.4327
11.5063
Australian Dollars to Egyptian Pounds rate for 19/08/2020
Tuesday 18 August 2020
11.4757
11.5455
11.4901
Australian Dollars to Egyptian Pounds rate for 18/08/2020
Monday 17 August 2020
11.4353
11.4767
11.4450
Australian Dollars to Egyptian Pounds rate for 17/08/2020
Sunday 16 August 2020
11.4106
11.4324
11.4304
Australian Dollars to Egyptian Pounds rate for 16/08/2020
Saturday 15 August 2020
11.4106
11.4106
11.4098
Australian Dollars to Egyptian Pounds rate for 15/08/2020
Friday 14 August 2020
11.3758
11.4089
11.3723
Australian Dollars to Egyptian Pounds rate for 14/08/2020
Thursday 13 August 2020
11.4278
11.3760
11.4013
Australian Dollars to Egyptian Pounds rate for 13/08/2020
Wednesday 12 August 2020
11.4089
11.4268
11.3825
Australian Dollars to Egyptian Pounds rate for 12/08/2020
Tuesday 11 August 2020
11.4227
11.4063
11.4319
Australian Dollars to Egyptian Pounds rate for 11/08/2020
Monday 10 August 2020
11.3799
11.4236
11.3941
Australian Dollars to Egyptian Pounds rate for 10/08/2020
Sunday 9 August 2020
11.3744
11.3782
11.3915
Australian Dollars to Egyptian Pounds rate for 09/08/2020
Saturday 8 August 2020
11.3959
11.3744
11.3852
Australian Dollars to Egyptian Pounds rate for 08/08/2020
Friday 7 August 2020
11.5319
11.4142
11.4539
Australian Dollars to Egyptian Pounds rate for 07/08/2020
Thursday 6 August 2020
11.5018
11.5360
11.5179
Australian Dollars to Egyptian Pounds rate for 06/08/2020
Wednesday 5 August 2020
11.4600
11.5009
11.4879
Australian Dollars to Egyptian Pounds rate for 05/08/2020
Tuesday 4 August 2020
11.3486
11.4628
11.4168
Australian Dollars to Egyptian Pounds rate for 04/08/2020
Monday 3 August 2020
11.4091
11.3501
11.3185
Australian Dollars to Egyptian Pounds rate for 03/08/2020
Sunday 2 August 2020
11.4053
11.4069
11.4249
Australian Dollars to Egyptian Pounds rate for 02/08/2020
Saturday 1 August 2020
11.4053
11.4053
11.4067
Australian Dollars to Egyptian Pounds rate for 01/08/2020

July

Friday 31 July 2020
11.4871
11.4080
11.4466
Australian Dollars to Egyptian Pounds rate for 31/07/2020
Thursday 30 July 2020
11.4436
11.4901
11.4085
Australian Dollars to Egyptian Pounds rate for 30/07/2020
Wednesday 29 July 2020
11.4271
11.4444
11.4446
Australian Dollars to Egyptian Pounds rate for 29/07/2020
Tuesday 28 July 2020
11.4300
11.4269
11.4111
Australian Dollars to Egyptian Pounds rate for 28/07/2020
Monday 27 July 2020
11.3378
11.4284
11.3815
Australian Dollars to Egyptian Pounds rate for 27/07/2020
Sunday 26 July 2020
11.3462
11.3392
11.3592
Australian Dollars to Egyptian Pounds rate for 26/07/2020
Saturday 25 July 2020
11.3462
11.3462
11.3478
Australian Dollars to Egyptian Pounds rate for 25/07/2020
Friday 24 July 2020
11.3407
11.3494
11.3082
Australian Dollars to Egyptian Pounds rate for 24/07/2020
Thursday 23 July 2020
11.4028
11.3399
11.3490
Australian Dollars to Egyptian Pounds rate for 23/07/2020
Wednesday 22 July 2020
11.3956
11.4026
11.3985
Australian Dollars to Egyptian Pounds rate for 22/07/2020
Tuesday 21 July 2020
11.1998
11.3913
11.2901
Australian Dollars to Egyptian Pounds rate for 21/07/2020
Monday 20 July 2020
11.1468
11.2020
11.1512
Australian Dollars to Egyptian Pounds rate for 20/07/2020
Sunday 19 July 2020
11.1498
11.1447
11.1661
Australian Dollars to Egyptian Pounds rate for 19/07/2020
Saturday 18 July 2020
11.1498
11.1498
11.1489
Australian Dollars to Egyptian Pounds rate for 18/07/2020
Friday 17 July 2020
11.1209
11.1479
11.1001
Australian Dollars to Egyptian Pounds rate for 17/07/2020
Thursday 16 July 2020
11.1776
11.1161
11.1282
Australian Dollars to Egyptian Pounds rate for 16/07/2020
Wednesday 15 July 2020
11.1387
11.1796
11.1854
Australian Dollars to Egyptian Pounds rate for 15/07/2020
Tuesday 14 July 2020
11.0686
11.1368
11.0684
Australian Dollars to Egyptian Pounds rate for 14/07/2020
Monday 13 July 2020
11.0911
11.0679
11.0995
Australian Dollars to Egyptian Pounds rate for 13/07/2020
Sunday 12 July 2020
11.1077
11.0897
11.1457
Australian Dollars to Egyptian Pounds rate for 12/07/2020
Saturday 11 July 2020
11.1025
11.1077
11.1045
Australian Dollars to Egyptian Pounds rate for 11/07/2020
Friday 10 July 2020
11.1179
11.1025
11.0796
Australian Dollars to Egyptian Pounds rate for 10/07/2020
Thursday 9 July 2020
11.1762
11.1140
11.1560
Australian Dollars to Egyptian Pounds rate for 09/07/2020
Wednesday 8 July 2020
11.1170
11.1781
11.1051
Australian Dollars to Egyptian Pounds rate for 08/07/2020
Tuesday 7 July 2020
11.1850
11.1167
11.1381
Australian Dollars to Egyptian Pounds rate for 07/07/2020
Monday 6 July 2020
11.1882
11.1873
11.1655
Australian Dollars to Egyptian Pounds rate for 06/07/2020
Sunday 5 July 2020
11.1838
11.1876
11.1830
Australian Dollars to Egyptian Pounds rate for 05/07/2020
Saturday 4 July 2020
11.1838
11.1838
11.1835
Australian Dollars to Egyptian Pounds rate for 04/07/2020
Friday 3 July 2020
11.1378
11.1832
11.1327
Australian Dollars to Egyptian Pounds rate for 03/07/2020
Thursday 2 July 2020
11.1308
11.1397
11.1455
Australian Dollars to Egyptian Pounds rate for 02/07/2020
Wednesday 1 July 2020
11.1307
11.1313
11.0833
Australian Dollars to Egyptian Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
11.0907
11.1305
11.0864
Australian Dollars to Egyptian Pounds rate for 30/06/2020
Monday 29 June 2020
11.0694
11.0892
11.1148
Australian Dollars to Egyptian Pounds rate for 29/06/2020
Sunday 28 June 2020
11.0781
11.0701
11.1080
Australian Dollars to Egyptian Pounds rate for 28/06/2020
Saturday 27 June 2020
11.0781
11.0781
11.0797
Australian Dollars to Egyptian Pounds rate for 27/06/2020
Friday 26 June 2020
11.1147
11.0813
11.0839
Australian Dollars to Egyptian Pounds rate for 26/06/2020
Thursday 25 June 2020
11.0803
11.1213
11.1223
Australian Dollars to Egyptian Pounds rate for 25/06/2020
Wednesday 24 June 2020
11.2102
11.0795
11.2138
Australian Dollars to Egyptian Pounds rate for 24/06/2020
Tuesday 23 June 2020
11.1979
11.2055
11.1442
Australian Dollars to Egyptian Pounds rate for 23/06/2020
Monday 22 June 2020
11.0224
11.1989
11.1220
Australian Dollars to Egyptian Pounds rate for 22/06/2020
Sunday 21 June 2020
11.0428
11.0218
11.0162
Australian Dollars to Egyptian Pounds rate for 21/06/2020
Saturday 20 June 2020
11.0434
11.0428
11.0431
Australian Dollars to Egyptian Pounds rate for 20/06/2020
Friday 19 June 2020
11.0789
11.0434
11.0795
Australian Dollars to Egyptian Pounds rate for 19/06/2020
Thursday 18 June 2020
11.1180
11.0797
11.0865
Australian Dollars to Egyptian Pounds rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA