Converting Australian Dollars into Dominican Pesos in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 37.8701 on 25/09/2017

Low Exchange Rate: 5.2079 on 17/04/2017

Mid Exchange Rate: 35.6833 on 31/03/2017


Today's Live Rate: 1 AUD = 42.1523 DOP

Bank Rate: 1 AUD = 40.4999 DOP

Best AUD/DOP Rate: 1 AUD = 41.8572 DOP


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
37.7404 DOP
37.6990 DOP
37.7668 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2017
Saturday 30 December 2017
37.7194 DOP
37.7404 DOP
37.7027 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2017
Friday 29 December 2017
37.7093 DOP
37.7194 DOP
37.9515 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2017
Thursday 28 December 2017
37.6000 DOP
37.7105 DOP
37.6799 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2017
Wednesday 27 December 2017
37.3949 DOP
37.6116 DOP
37.5401 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2017
Tuesday 26 December 2017
37.3127 DOP
37.3936 DOP
37.2682 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2017
Monday 25 December 2017
37.3069 DOP
37.3105 DOP
37.4923 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2017
Sunday 24 December 2017
37.2851 DOP
37.3033 DOP
37.3239 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2017
Saturday 23 December 2017
37.3390 DOP
37.2851 DOP
37.3121 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2017
Friday 22 December 2017
37.2887 DOP
37.3390 DOP
37.3433 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2017
Thursday 21 December 2017
36.9884 DOP
37.2948 DOP
37.0790 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2017
Wednesday 20 December 2017
36.8992 DOP
36.9830 DOP
37.0308 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2017
Tuesday 19 December 2017
37.1115 DOP
36.9089 DOP
36.9174 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2017
Monday 18 December 2017
37.1363 DOP
37.1189 DOP
37.0641 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2017
Sunday 17 December 2017
37.1338 DOP
37.1467 DOP
37.1610 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2017
Saturday 16 December 2017
37.1338 DOP
37.1338 DOP
37.1338 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2017
Friday 15 December 2017
37.2378 DOP
37.1338 DOP
37.1795 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2017
Thursday 14 December 2017
36.6031 DOP
37.2351 DOP
36.9392 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2017
Wednesday 13 December 2017
36.6376 DOP
36.6132 DOP
36.7232 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2017
Tuesday 12 December 2017
36.4134 DOP
36.6389 DOP
36.4235 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2017
Monday 11 December 2017
36.1421 DOP
36.4246 DOP
36.2549 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2017
Sunday 10 December 2017
36.1611 DOP
36.1427 DOP
36.1770 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2017
Saturday 9 December 2017
36.1312 DOP
36.1611 DOP
36.0045 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2017
Friday 8 December 2017
36.2806 DOP
36.1312 DOP
36.2440 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2017
Thursday 7 December 2017
36.5562 DOP
36.2908 DOP
36.3484 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2017
Wednesday 6 December 2017
36.8247 DOP
36.5526 DOP
36.6320 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2017
Tuesday 5 December 2017
36.5237 DOP
36.8164 DOP
36.7812 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2017
Monday 4 December 2017
36.5687 DOP
36.5342 DOP
36.6394 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2017
Sunday 3 December 2017
36.5986 DOP
36.5678 DOP
36.6075 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2017
Saturday 2 December 2017
36.6503 DOP
36.5986 DOP
36.6245 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2017
Friday 1 December 2017
36.2270 DOP
36.6503 DOP
36.5253 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2017

November

Thursday 30 November 2017
36.3911 DOP
36.2216 DOP
36.4611 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2017
Wednesday 29 November 2017
36.7087 DOP
36.3927 DOP
36.5278 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2017
Tuesday 28 November 2017
36.7206 DOP
36.7168 DOP
36.5817 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2017
Monday 27 November 2017
36.3850 DOP
36.7189 DOP
36.5804 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2017
Sunday 26 November 2017
36.4055 DOP
36.3808 DOP
36.4219 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2017
Saturday 25 November 2017
36.4109 DOP
36.4055 DOP
36.4093 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2017
Friday 24 November 2017
36.6677 DOP
36.4109 DOP
36.6155 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2017
Thursday 23 November 2017
36.3916 DOP
36.6673 DOP
36.5239 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2017
Wednesday 22 November 2017
36.0495 DOP
36.3887 DOP
36.3035 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2017
Tuesday 21 November 2017
36.4731 DOP
36.0464 DOP
36.2229 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2017
Monday 20 November 2017
36.3187 DOP
36.4630 DOP
36.4066 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2017
Sunday 19 November 2017
36.3754 DOP
36.3178 DOP
36.3749 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2017
Saturday 18 November 2017
36.4317 DOP
36.3754 DOP
36.4025 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2017
Friday 17 November 2017
36.4516 DOP
36.4317 DOP
36.2701 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2017
Thursday 16 November 2017
36.7146 DOP
36.4539 DOP
36.4908 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2017
Wednesday 15 November 2017
36.4009 DOP
36.7214 DOP
36.5019 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2017
Tuesday 14 November 2017
36.4595 DOP
36.4072 DOP
36.6293 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2017
Monday 13 November 2017
36.6441 DOP
36.4625 DOP
36.6341 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2017
Sunday 12 November 2017
36.7168 DOP
36.6407 DOP
36.6586 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2017
Saturday 11 November 2017
36.6936 DOP
36.7168 DOP
36.7052 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2017
Friday 10 November 2017
36.5276 DOP
36.6936 DOP
36.6338 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2017
Thursday 9 November 2017
36.8078 DOP
36.5310 DOP
36.7314 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2017
Wednesday 8 November 2017
36.7124 DOP
36.7918 DOP
36.6517 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2017
Tuesday 7 November 2017
36.8511 DOP
36.7078 DOP
36.7263 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2017
Monday 6 November 2017
36.8708 DOP
36.8515 DOP
36.8451 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2017
Sunday 5 November 2017
36.8395 DOP
36.8704 DOP
36.8783 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2017
Saturday 4 November 2017
36.8766 DOP
36.8395 DOP
36.8581 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2017
Friday 3 November 2017
37.0274 DOP
36.8766 DOP
36.9138 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2017
Thursday 2 November 2017
36.8099 DOP
37.0281 DOP
36.8888 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2017
Wednesday 1 November 2017
36.7532 DOP
36.8006 DOP
36.7819 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
36.9213 DOP
36.7571 DOP
36.8155 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2017
Monday 30 October 2017
36.8773 DOP
36.9249 DOP
36.8231 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2017
Sunday 29 October 2017
36.9477 DOP
36.8664 DOP
36.9066 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2017
Saturday 28 October 2017
36.9477 DOP
36.9477 DOP
36.9477 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2017
Friday 27 October 2017
37.3497 DOP
36.9477 DOP
36.9407 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2017
Thursday 26 October 2017
36.8842 DOP
37.2937 DOP
36.9798 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2017
Wednesday 25 October 2017
37.3448 DOP
36.8988 DOP
37.1420 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2017
Tuesday 24 October 2017
37.5018 DOP
37.3294 DOP
37.3139 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2017
Monday 23 October 2017
37.5321 DOP
37.5188 DOP
37.4748 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2017
Sunday 22 October 2017
37.3790 DOP
37.3278 DOP
37.3692 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2017
Saturday 21 October 2017
37.4914 DOP
37.3790 DOP
37.4319 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2017
Friday 20 October 2017
37.6338 DOP
37.4914 DOP
37.4582 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2017
Thursday 19 October 2017
37.2020 DOP
37.6282 DOP
37.4207 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2017
Wednesday 18 October 2017
37.1392 DOP
37.2091 DOP
37.2685 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2017
Tuesday 17 October 2017
37.1800 DOP
37.1524 DOP
37.2041 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2017
Monday 16 October 2017
37.3967 DOP
37.1625 DOP
37.4107 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2017
Sunday 15 October 2017
37.3955 DOP
37.3717 DOP
37.3732 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2017
Saturday 14 October 2017
37.4170 DOP
37.3955 DOP
37.4063 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2017
Friday 13 October 2017
37.1916 DOP
37.4170 DOP
37.4136 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2017
Thursday 12 October 2017
36.9008 DOP
37.2022 DOP
37.1942 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2017
Wednesday 11 October 2017
36.8027 DOP
36.9140 DOP
36.9795 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2017
Tuesday 10 October 2017
36.7255 DOP
36.8150 DOP
37.0018 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2017
Monday 9 October 2017
36.7088 DOP
36.7388 DOP
36.7493 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2017
Sunday 8 October 2017
36.6918 DOP
36.7479 DOP
36.7398 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2017
Saturday 7 October 2017
36.7184 DOP
36.6918 DOP
36.7013 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2017
Friday 6 October 2017
37.0000 DOP
36.7184 DOP
36.8524 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2017
Thursday 5 October 2017
37.2973 DOP
36.9950 DOP
37.0736 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2017
Wednesday 4 October 2017
37.2034 DOP
37.3006 DOP
37.3932 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2017
Tuesday 3 October 2017
37.1950 DOP
37.2281 DOP
37.1492 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2017
Monday 2 October 2017
37.4790 DOP
37.2037 DOP
37.3216 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2017
Sunday 1 October 2017
37.7070 DOP
37.6989 DOP
37.7705 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2017

September

Saturday 30 September 2017
37.7070 DOP
37.7070 DOP
37.7070 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2017
Friday 29 September 2017
37.0228 DOP
37.7070 DOP
37.2936 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2017
Thursday 28 September 2017
37.0296 DOP
37.0895 DOP
37.1635 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2017
Wednesday 27 September 2017
37.2341 DOP
37.0440 DOP
37.2984 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2017
Tuesday 26 September 2017
37.8711 DOP
37.2140 DOP
37.6028 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2017
Monday 25 September 2017
37.6719 DOP
37.8701 DOP
37.7542 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2017
Sunday 24 September 2017
36.7769 DOP
36.9229 DOP
36.7902 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2017
Saturday 23 September 2017
36.7769 DOP
36.9229 DOP
36.7902 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2017
Friday 22 September 2017
36.7769 DOP
36.9229 DOP
36.7902 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2017
Thursday 21 September 2017
37.7207 DOP
37.0785 DOP
37.3952 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2017
Wednesday 20 September 2017
37.2875 DOP
37.7010 DOP
37.4729 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2017
Tuesday 19 September 2017
37.1002 DOP
37.2122 DOP
37.1592 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2017
Monday 18 September 2017
37.3703 DOP
37.1044 DOP
37.2554 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2017
Sunday 17 September 2017
37.2859 DOP
37.2044 DOP
37.2216 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2017
Saturday 16 September 2017
37.2859 DOP
37.2044 DOP
37.2216 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2017
Friday 15 September 2017
37.2859 DOP
37.2044 DOP
37.2216 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2017
Thursday 14 September 2017
37.8310 DOP
37.7735 DOP
37.8379 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2017
Wednesday 13 September 2017
37.6018 DOP
37.7027 DOP
37.6173 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2017
Tuesday 12 September 2017
37.9145 DOP
37.8173 DOP
37.8839 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2017
Monday 11 September 2017
37.7302 DOP
37.7432 DOP
37.6621 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2017
Sunday 10 September 2017
37.4023 DOP
37.4222 DOP
37.4942 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2017
Saturday 9 September 2017
37.4023 DOP
37.4222 DOP
37.4942 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2017
Friday 8 September 2017
37.4023 DOP
37.4222 DOP
37.4942 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2017
Thursday 7 September 2017
37.2783 DOP
37.1707 DOP
37.1698 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2017
Wednesday 6 September 2017
37.5441 DOP
37.5364 DOP
37.4691 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2017
Tuesday 5 September 2017
37.3705 DOP
37.5406 DOP
37.5156 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2017
Monday 4 September 2017
36.9418 DOP
36.9295 DOP
36.9762 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2017
Sunday 3 September 2017
36.7101 DOP
37.0031 DOP
36.7872 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2017
Saturday 2 September 2017
36.7101 DOP
37.0031 DOP
36.7872 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2017
Friday 1 September 2017
36.7101 DOP
37.0031 DOP
36.7872 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2017

August

Thursday 31 August 2017
36.8798 DOP
36.9736 DOP
36.8643 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2017
Wednesday 30 August 2017
37.1258 DOP
37.1620 DOP
37.1523 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2017
Tuesday 29 August 2017
36.8535 DOP
36.8318 DOP
36.7037 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2017
Monday 28 August 2017
36.3880 DOP
36.4693 DOP
36.4711 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2017
Sunday 27 August 2017
36.7032 DOP
36.4592 DOP
36.6062 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2017
Saturday 26 August 2017
36.7032 DOP
36.4592 DOP
36.6062 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2017
Friday 25 August 2017
36.7032 DOP
36.4592 DOP
36.6062 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2017
Thursday 24 August 2017
36.6538 DOP
36.6904 DOP
36.6091 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2017
Wednesday 23 August 2017
36.7474 DOP
36.5847 DOP
36.6344 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2017
Tuesday 22 August 2017
36.8141 DOP
36.8397 DOP
36.8461 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2017
Monday 21 August 2017
36.7822 DOP
36.6529 DOP
36.7137 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2017
Sunday 20 August 2017
36.6190 DOP
36.7122 DOP
36.6713 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2017
Saturday 19 August 2017
36.6190 DOP
36.7122 DOP
36.6713 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2017
Friday 18 August 2017
36.6190 DOP
36.7122 DOP
36.6713 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2017
Thursday 17 August 2017
36.6427 DOP
36.6032 DOP
36.7532 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2017
Wednesday 16 August 2017
36.4606 DOP
36.8080 DOP
36.6353 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2017
Tuesday 15 August 2017
36.6568 DOP
36.6452 DOP
36.6822 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2017
Monday 14 August 2017
36.5426 DOP
36.4695 DOP
36.5265 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2017
Sunday 13 August 2017
36.4879 DOP
36.4445 DOP
36.4182 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2017
Saturday 12 August 2017
36.4879 DOP
36.4445 DOP
36.4182 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2017
Friday 11 August 2017
36.4879 DOP
36.4445 DOP
36.4182 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2017
Thursday 10 August 2017
36.6286 DOP
36.5245 DOP
36.6269 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2017
Wednesday 9 August 2017
37.3095 DOP
37.1180 DOP
37.1748 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2017
Tuesday 8 August 2017
37.0744 DOP
37.2324 DOP
37.1540 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2017
Monday 7 August 2017
37.1779 DOP
37.0733 DOP
37.1293 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2017
Sunday 6 August 2017
36.9006 DOP
37.1208 DOP
36.9895 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2017
Saturday 5 August 2017
36.9006 DOP
37.1208 DOP
36.9895 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2017
Friday 4 August 2017
36.9006 DOP
37.1208 DOP
36.9895 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2017
Thursday 3 August 2017
37.0072 DOP
36.8814 DOP
36.9145 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2017
Wednesday 2 August 2017
37.1283 DOP
36.9718 DOP
37.0139 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2017
Tuesday 1 August 2017
36.9246 DOP
36.9020 DOP
36.9873 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2017

July

Monday 31 July 2017
37.0596 DOP
36.8509 DOP
36.9691 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2017
Sunday 30 July 2017
37.2210 DOP
37.0926 DOP
37.1046 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2017
Saturday 29 July 2017
37.2210 DOP
37.0926 DOP
37.1046 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2017
Friday 28 July 2017
37.2210 DOP
37.0926 DOP
37.1046 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2017
Thursday 27 July 2017
37.0534 DOP
37.0741 DOP
37.1466 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2017
Wednesday 26 July 2017
37.0573 DOP
37.0951 DOP
36.9641 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2017
Tuesday 25 July 2017
37.0251 DOP
37.0654 DOP
37.0159 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2017
Monday 24 July 2017
36.9141 DOP
37.0268 DOP
37.0282 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2017
Sunday 23 July 2017
36.7960 DOP
36.5363 DOP
36.6122 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2017
Saturday 22 July 2017
36.7960 DOP
36.5363 DOP
36.6122 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2017
Friday 21 July 2017
36.7960 DOP
36.5363 DOP
36.6122 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2017
Thursday 20 July 2017
37.2423 DOP
36.8590 DOP
37.0763 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2017
Wednesday 19 July 2017
37.0418 DOP
37.3349 DOP
37.1806 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2017
Tuesday 18 July 2017
36.4529 DOP
36.7741 DOP
36.6038 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2017
Monday 17 July 2017
36.5381 DOP
36.4003 DOP
36.4735 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2017
Sunday 16 July 2017
35.8095 DOP
36.0799 DOP
35.9534 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2017
Saturday 15 July 2017
35.8095 DOP
36.0799 DOP
35.9534 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2017
Friday 14 July 2017
35.8095 DOP
36.0799 DOP
35.9534 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2017
Thursday 13 July 2017
35.9252 DOP
36.1845 DOP
36.0554 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2017
Wednesday 12 July 2017
35.3825 DOP
35.7530 DOP
35.5526 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2017
Tuesday 11 July 2017
35.4181 DOP
35.3668 DOP
35.4312 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2017
Monday 10 July 2017
35.3829 DOP
35.3938 DOP
35.3530 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2017
Sunday 9 July 2017
35.1040 DOP
35.2864 DOP
35.1916 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2017
Saturday 8 July 2017
35.1040 DOP
35.2864 DOP
35.1916 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2017
Friday 7 July 2017
35.1040 DOP
35.2864 DOP
35.1916 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2017
Thursday 6 July 2017
35.3415 DOP
35.0521 DOP
35.2085 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2017
Wednesday 5 July 2017
35.3941 DOP
35.3653 DOP
35.3803 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2017
Tuesday 4 July 2017
35.7215 DOP
35.5275 DOP
35.6125 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2017
Monday 3 July 2017
35.7914 DOP
35.8156 DOP
35.7559 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2017
Sunday 2 July 2017
35.6899 DOP
35.7707 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2017
Saturday 1 July 2017
35.6899 DOP
35.7707 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2017

June

Friday 30 June 2017
35.6899 DOP
35.7707 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2017
Thursday 29 June 2017
35.5497 DOP
35.5477 DOP
35.5389 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2017
Wednesday 28 June 2017
35.0821 DOP
35.2599 DOP
35.1340 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2017
Tuesday 27 June 2017
35.3209 DOP
34.8428 DOP
35.1391 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2017
Monday 26 June 2017
35.1309 DOP
35.2782 DOP
35.2076 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2017
Sunday 25 June 2017
35.1628 DOP
35.1756 DOP
35.2067 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2017
Saturday 24 June 2017
35.1628 DOP
35.1756 DOP
35.2067 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2017
Friday 23 June 2017
35.1628 DOP
35.1756 DOP
35.2067 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2017
Thursday 22 June 2017
35.1216 DOP
35.1214 DOP
35.1337 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2017
Wednesday 21 June 2017
35.3692 DOP
35.1432 DOP
35.2552 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2017
Tuesday 20 June 2017
35.5800 DOP
35.5108 DOP
35.5686 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2017
Monday 19 June 2017
35.4212 DOP
35.4888 DOP
35.3832 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2017
Sunday 18 June 2017
35.3604 DOP
35.4062 DOP
35.4076 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2017
Saturday 17 June 2017
35.3604 DOP
35.4062 DOP
35.4076 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2017
Friday 16 June 2017
35.3604 DOP
35.4062 DOP
35.4076 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2017
Thursday 15 June 2017
35.3099 DOP
35.4769 DOP
35.3847 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2017
Wednesday 14 June 2017
35.0939 DOP
35.3124 DOP
35.2045 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2017
Tuesday 13 June 2017
35.1404 DOP
35.0936 DOP
35.1501 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2017
Monday 12 June 2017
34.9863 DOP
35.0381 DOP
34.9859 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2017
Sunday 11 June 2017
35.2290 DOP
35.1774 DOP
35.1638 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2017
Saturday 10 June 2017
35.2290 DOP
35.1774 DOP
35.1638 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2017
Friday 9 June 2017
35.2290 DOP
35.1774 DOP
35.1638 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2017
Thursday 8 June 2017
35.0328 DOP
35.1649 DOP
35.0416 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2017
Wednesday 7 June 2017
34.8667 DOP
35.1299 DOP
35.0805 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2017
Tuesday 6 June 2017
34.8373 DOP
34.8498 DOP
34.7938 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2017
Monday 5 June 2017
34.3829 DOP
34.7460 DOP
34.5746 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2017
Sunday 4 June 2017
34.3790 DOP
34.5017 DOP
34.4266 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2017
Saturday 3 June 2017
34.3790 DOP
34.5017 DOP
34.4266 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2017
Friday 2 June 2017
34.3790 DOP
34.5017 DOP
34.4266 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2017
Thursday 1 June 2017
34.4895 DOP
34.3367 DOP
34.4273 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
34.6563 DOP
34.3270 DOP
34.5333 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2017
Tuesday 30 May 2017
34.7036 DOP
34.7417 DOP
34.7692 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2017
Monday 29 May 2017
34.8074 DOP
34.8229 DOP
34.7840 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2017
Sunday 28 May 2017
34.7240 DOP
34.7938 DOP
34.7058 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2017
Saturday 27 May 2017
34.7240 DOP
34.7938 DOP
34.7058 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2017
Friday 26 May 2017
34.7240 DOP
34.7938 DOP
34.7058 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2017
Thursday 25 May 2017
34.8513 DOP
34.6502 DOP
34.7231 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2017
Wednesday 24 May 2017
34.9870 DOP
34.9914 DOP
34.9203 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2017
Tuesday 23 May 2017
34.7847 DOP
34.9684 DOP
34.8579 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2017
Monday 22 May 2017
34.6043 DOP
34.5820 DOP
34.5956 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2017
Sunday 21 May 2017
34.6221 DOP
34.4999 DOP
34.5630 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2017
Saturday 20 May 2017
34.6221 DOP
34.4999 DOP
34.5630 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2017
Friday 19 May 2017
34.6221 DOP
34.4999 DOP
34.5630 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2017
Thursday 18 May 2017
34.4382 DOP
34.5683 DOP
34.4754 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2017
Wednesday 17 May 2017
34.4694 DOP
34.2854 DOP
34.3447 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2017
Tuesday 16 May 2017
34.4843 DOP
34.2341 DOP
34.3585 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2017
Monday 15 May 2017
34.2512 DOP
34.1857 DOP
34.2777 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2017
Sunday 14 May 2017
34.3623 DOP
34.1919 DOP
34.3164 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2017
Saturday 13 May 2017
34.3623 DOP
34.1919 DOP
34.3164 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2017
Friday 12 May 2017
34.3623 DOP
34.1919 DOP
34.3164 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2017
Thursday 11 May 2017
34.3027 DOP
34.3587 DOP
34.2603 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2017
Wednesday 10 May 2017
34.2381 DOP
34.3730 DOP
34.3346 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2017
Tuesday 9 May 2017
34.4445 DOP
34.3871 DOP
34.3526 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2017
Monday 8 May 2017
34.3175 DOP
34.4871 DOP
34.4248 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2017
Sunday 7 May 2017
34.3007 DOP
34.3546 DOP
34.2249 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2017
Saturday 6 May 2017
34.3007 DOP
34.3546 DOP
34.2249 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2017
Friday 5 May 2017
34.3007 DOP
34.3546 DOP
34.2249 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2017
Thursday 4 May 2017
34.6063 DOP
34.2409 DOP
34.4170 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2017
Wednesday 3 May 2017
35.0121 DOP
34.6239 DOP
34.8044 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2017
Tuesday 2 May 2017
35.1446 DOP
35.0921 DOP
35.1308 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2017
Monday 1 May 2017
34.8539 DOP
35.1507 DOP
35.0146 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2017

April

Sunday 30 April 2017
34.8081 DOP
34.8662 DOP
34.7466 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2017
Saturday 29 April 2017
34.8081 DOP
34.8662 DOP
34.7466 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2017
Friday 28 April 2017
34.8081 DOP
34.8662 DOP
34.7466 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2017
Thursday 27 April 2017
34.7333 DOP
34.7917 DOP
34.7100 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2017
Wednesday 26 April 2017
34.8838 DOP
34.6815 DOP
34.7922 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2017
Tuesday 25 April 2017
35.1728 DOP
34.8147 DOP
34.9465 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2017
Monday 24 April 2017
34.5458 DOP
34.6503 DOP
34.5940 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2017
Sunday 23 April 2017
35.1173 DOP
35.1718 DOP
35.1580 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2017
Saturday 22 April 2017
35.1173 DOP
35.1718 DOP
35.1580 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2017
Friday 21 April 2017
35.1173 DOP
35.1718 DOP
35.1580 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2017
Thursday 20 April 2017
34.9078 DOP
35.0229 DOP
34.9064 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2017
Wednesday 19 April 2017
34.9209 DOP
34.7148 DOP
34.8058 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2017
Tuesday 18 April 2017
5.2233 DOP
5.2337 DOP
5.2310 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2017
Monday 17 April 2017
5.2421 DOP
5.2079 DOP
5.2229 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2017
Sunday 16 April 2017
35.2156 DOP
35.2818 DOP
35.2241 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2017
Saturday 15 April 2017
35.2156 DOP
35.2818 DOP
35.2241 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2017
Friday 14 April 2017
35.2156 DOP
35.2818 DOP
35.2241 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2017
Thursday 13 April 2017
34.7160 DOP
35.0979 DOP
34.9236 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2017
Wednesday 12 April 2017
34.8256 DOP
34.7448 DOP
34.7621 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2017
Tuesday 11 April 2017
34.7639 DOP
34.7234 DOP
34.6817 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2017
Monday 10 April 2017
34.9230 DOP
34.9279 DOP
34.9217 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2017
Sunday 9 April 2017
35.0780 DOP
35.0601 DOP
34.9874 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2017
Saturday 8 April 2017
35.0780 DOP
35.0601 DOP
34.9874 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2017
Friday 7 April 2017
35.0780 DOP
35.0601 DOP
34.9874 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2017
Thursday 6 April 2017
35.1574 DOP
35.0964 DOP
35.0490 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2017
Wednesday 5 April 2017
35.0022 DOP
35.0692 DOP
35.0657 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2017
Tuesday 4 April 2017
35.2494 DOP
35.0432 DOP
35.1472 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2017
Monday 3 April 2017
35.4942 DOP
35.3383 DOP
35.3887 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2017
Sunday 2 April 2017
35.6735 DOP
35.6833 DOP
35.6387 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2017
Saturday 1 April 2017
35.6735 DOP
35.6833 DOP
35.6387 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2017

March

Friday 31 March 2017
35.6735 DOP
35.6833 DOP
35.6387 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2017
Thursday 30 March 2017
35.6163 DOP
35.7773 DOP
35.6861 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2017
Wednesday 29 March 2017
35.5186 DOP
35.8230 DOP
35.6973 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2017
Tuesday 28 March 2017
35.3064 DOP
35.5542 DOP
35.4094 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2017
Monday 27 March 2017
35.5128 DOP
35.4039 DOP
35.4495 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2017
Sunday 26 March 2017
35.3655 DOP
35.3249 DOP
35.3247 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2017
Saturday 25 March 2017
35.3655 DOP
35.3249 DOP
35.3247 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2017
Friday 24 March 2017
35.3655 DOP
35.3249 DOP
35.3247 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2017
Thursday 23 March 2017
35.7044 DOP
35.4974 DOP
35.5898 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2017
Wednesday 22 March 2017
35.8245 DOP
35.7991 DOP
35.7370 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2017
Tuesday 21 March 2017
36.0340 DOP
35.6241 DOP
35.8255 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2017
Monday 20 March 2017
35.6387 DOP
35.8189 DOP
35.7391 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2017
Sunday 19 March 2017
35.4505 DOP
35.6692 DOP
35.5175 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2017
Saturday 18 March 2017
35.4505 DOP
35.6692 DOP
35.5175 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2017
Friday 17 March 2017
35.4505 DOP
35.6692 DOP
35.5175 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2017
Thursday 16 March 2017
35.3488 DOP
35.1320 DOP
35.2403 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2017
Wednesday 15 March 2017
35.1216 DOP
35.3778 DOP
35.2725 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2017
Tuesday 14 March 2017
35.2867 DOP
35.3741 DOP
35.2886 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2017
Monday 13 March 2017
34.7009 DOP
34.9303 DOP
34.8041 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2017
Sunday 12 March 2017
34.7082 DOP
34.5803 DOP
34.6195 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2017
Saturday 11 March 2017
34.7082 DOP
34.5803 DOP
34.6195 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2017
Friday 10 March 2017
34.7082 DOP
34.5803 DOP
34.6195 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2017
Thursday 9 March 2017
34.9178 DOP
34.7007 DOP
34.7828 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2017
Wednesday 8 March 2017
35.1618 DOP
34.9641 DOP
35.0957 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2017
Tuesday 7 March 2017
35.0963 DOP
35.1803 DOP
35.1860 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2017
Monday 6 March 2017
34.9195 DOP
34.9530 DOP
34.9226 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2017
Sunday 5 March 2017
35.0775 DOP
34.8201 DOP
34.9432 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2017
Saturday 4 March 2017
35.0775 DOP
34.8201 DOP
34.9432 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2017
Friday 3 March 2017
35.0775 DOP
34.8201 DOP
34.9432 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2017
Thursday 2 March 2017
35.5130 DOP
35.1502 DOP
35.3060 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2017
Wednesday 1 March 2017
35.5379 DOP
35.7140 DOP
35.5990 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
35.5264 DOP
35.4851 DOP
35.5089 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2017
Monday 27 February 2017
35.6727 DOP
35.6090 DOP
35.6797 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2017
Sunday 26 February 2017
35.6309 DOP
35.5296 DOP
35.4856 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2017
Saturday 25 February 2017
35.6309 DOP
35.5296 DOP
35.4856 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2017
Friday 24 February 2017
35.6309 DOP
35.5296 DOP
35.4856 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2017
Thursday 23 February 2017
35.2746 DOP
35.2735 DOP
35.2524 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2017
Wednesday 22 February 2017
35.3442 DOP
35.4055 DOP
35.4394 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2017
Tuesday 21 February 2017
35.4449 DOP
35.6023 DOP
35.5112 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2017
Monday 20 February 2017
35.4641 DOP
35.5139 DOP
35.4348 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2017
Sunday 19 February 2017
35.2960 DOP
35.3895 DOP
35.3065 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2017
Saturday 18 February 2017
35.2960 DOP
35.3895 DOP
35.3065 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2017
Friday 17 February 2017
35.2960 DOP
35.3895 DOP
35.3065 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2017
Thursday 16 February 2017
35.3434 DOP
35.0617 DOP
35.2123 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2017
Wednesday 15 February 2017
35.4560 DOP
35.5697 DOP
35.5280 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2017
Tuesday 14 February 2017
35.3186 DOP
35.4921 DOP
35.4007 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2017
Monday 13 February 2017
35.4048 DOP
35.3169 DOP
35.3408 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2017
Sunday 12 February 2017
35.1656 DOP
35.4688 DOP
35.3162 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2017
Saturday 11 February 2017
35.1656 DOP
35.4688 DOP
35.3162 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2017
Friday 10 February 2017
35.1656 DOP
35.4688 DOP
35.3162 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2017
Thursday 9 February 2017
35.0083 DOP
35.0645 DOP
35.0170 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2017
Wednesday 8 February 2017
35.0675 DOP
35.0897 DOP
35.1207 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2017
Tuesday 7 February 2017
35.2333 DOP
35.2655 DOP
35.2699 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2017
Monday 6 February 2017
35.0815 DOP
35.1983 DOP
35.1618 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2017
Sunday 5 February 2017
35.4142 DOP
35.4358 DOP
35.4153 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2017
Saturday 4 February 2017
35.4142 DOP
35.4358 DOP
35.4153 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2017
Friday 3 February 2017
35.4142 DOP
35.4358 DOP
35.4153 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2017
Thursday 2 February 2017
34.9067 DOP
35.2609 DOP
35.0697 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2017
Wednesday 1 February 2017
34.6338 DOP
34.7545 DOP
34.6224 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
34.5374 DOP
34.3659 DOP
34.4518 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2017
Monday 30 January 2017
34.6049 DOP
34.6339 DOP
34.6280 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2017
Sunday 29 January 2017
34.7144 DOP
34.7330 DOP
34.6815 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2017
Saturday 28 January 2017
34.7144 DOP
34.7330 DOP
34.6815 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2017
Friday 27 January 2017
34.7144 DOP
34.7330 DOP
34.6815 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2017
Thursday 26 January 2017
34.7024 DOP
34.7427 DOP
34.6917 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2017
Wednesday 25 January 2017
34.7672 DOP
34.6720 DOP
34.6538 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2017
Tuesday 24 January 2017
34.6199 DOP
34.7282 DOP
34.6486 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2017
Monday 23 January 2017
34.4210 DOP
34.3359 DOP
34.3433 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2017
Sunday 22 January 2017
34.6459 DOP
34.4946 DOP
34.5759 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2017
Saturday 21 January 2017
34.6459 DOP
34.4946 DOP
34.5759 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2017
Friday 20 January 2017
34.6459 DOP
34.4946 DOP
34.5759 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2017
Thursday 19 January 2017
34.5656 DOP
34.7132 DOP
34.7000 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2017
Wednesday 18 January 2017
34.6618 DOP
34.6310 DOP
34.6540 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2017
Tuesday 17 January 2017
34.2412 DOP
34.3093 DOP
34.2450 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2017
Monday 16 January 2017
34.4349 DOP
34.4062 DOP
34.3721 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2017
Sunday 15 January 2017
34.4029 DOP
34.4073 DOP
34.3562 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2017
Saturday 14 January 2017
34.4029 DOP
34.4073 DOP
34.3562 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2017
Friday 13 January 2017
34.4029 DOP
34.4073 DOP
34.3562 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2017
Thursday 12 January 2017
33.8719 DOP
34.0020 DOP
33.9385 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2017
Wednesday 11 January 2017
33.8212 DOP
34.0477 DOP
33.9454 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2017
Tuesday 10 January 2017
33.5242 DOP
33.6637 DOP
33.5298 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2017
Monday 9 January 2017
33.6005 DOP
33.7164 DOP
33.6799 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2017
Sunday 8 January 2017
33.2666 DOP
33.3433 DOP
33.2936 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2017
Saturday 7 January 2017
33.2666 DOP
33.3433 DOP
33.2936 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2017
Friday 6 January 2017
33.2666 DOP
33.3433 DOP
33.2936 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2017
Thursday 5 January 2017
33.1659 DOP
33.0831 DOP
33.1165 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2017
Wednesday 4 January 2017
33.0189 DOP
33.0622 DOP
33.1054 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2017
Tuesday 3 January 2017
32.9917 DOP
33.2711 DOP
33.1627 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2017
Monday 2 January 2017
33.1357 DOP
33.2499 DOP
33.1406 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2017
Sunday 1 January 2017
32.9739 DOP
32.8419 DOP
32.7582 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2017