MENU

Converting Australian Dollars into Dominican Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 37.8701 on 25/09/2017

Worst Exchange Rate: 5.2079 on 17/04/2017

Mid Exchange Rate: 35.6833 on 31/03/2017


Today's Live Rate: 1 AUD = 43.8587 DOP

Best Retail Rate: 1 AUD = 43.5517 DOP

Indicative Bank Rate: 1 AUD = 42.1394 DOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Dominican Pesos

Loading

Table of 1 Australian Dollar to Dominican Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
37.7404 DOP
37.6990 DOP
37.7668 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2017
Saturday 30 December 2017
37.7194 DOP
37.7404 DOP
37.7027 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2017
Friday 29 December 2017
37.7093 DOP
37.7194 DOP
37.9515 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2017
Thursday 28 December 2017
37.6000 DOP
37.7105 DOP
37.6799 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2017
Wednesday 27 December 2017
37.3949 DOP
37.6116 DOP
37.5401 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2017
Tuesday 26 December 2017
37.3127 DOP
37.3936 DOP
37.2682 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2017
Monday 25 December 2017
37.3069 DOP
37.3105 DOP
37.4923 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2017
Sunday 24 December 2017
37.2851 DOP
37.3033 DOP
37.3239 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2017
Saturday 23 December 2017
37.3390 DOP
37.2851 DOP
37.3121 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2017
Friday 22 December 2017
37.2887 DOP
37.3390 DOP
37.3433 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2017
Thursday 21 December 2017
36.9884 DOP
37.2948 DOP
37.0790 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2017
Wednesday 20 December 2017
36.8992 DOP
36.9830 DOP
37.0308 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2017
Tuesday 19 December 2017
37.1115 DOP
36.9089 DOP
36.9174 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2017
Monday 18 December 2017
37.1363 DOP
37.1189 DOP
37.0641 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2017
Sunday 17 December 2017
37.1338 DOP
37.1467 DOP
37.1610 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2017
Saturday 16 December 2017
37.1338 DOP
37.1338 DOP
37.1338 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2017
Friday 15 December 2017
37.2378 DOP
37.1338 DOP
37.1795 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2017
Thursday 14 December 2017
36.6031 DOP
37.2351 DOP
36.9392 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2017
Wednesday 13 December 2017
36.6376 DOP
36.6132 DOP
36.7232 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2017
Tuesday 12 December 2017
36.4134 DOP
36.6389 DOP
36.4235 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2017
Monday 11 December 2017
36.1421 DOP
36.4246 DOP
36.2549 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2017
Sunday 10 December 2017
36.1611 DOP
36.1427 DOP
36.1770 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2017
Saturday 9 December 2017
36.1312 DOP
36.1611 DOP
36.0045 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2017
Friday 8 December 2017
36.2806 DOP
36.1312 DOP
36.2440 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2017
Thursday 7 December 2017
36.5562 DOP
36.2908 DOP
36.3484 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2017
Wednesday 6 December 2017
36.8247 DOP
36.5526 DOP
36.6320 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2017
Tuesday 5 December 2017
36.5237 DOP
36.8164 DOP
36.7812 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2017
Monday 4 December 2017
36.5687 DOP
36.5342 DOP
36.6394 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2017
Sunday 3 December 2017
36.5986 DOP
36.5678 DOP
36.6075 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2017
Saturday 2 December 2017
36.6503 DOP
36.5986 DOP
36.6245 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2017
Friday 1 December 2017
36.2270 DOP
36.6503 DOP
36.5253 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2017

November

Thursday 30 November 2017
36.3911 DOP
36.2216 DOP
36.4611 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2017
Wednesday 29 November 2017
36.7087 DOP
36.3927 DOP
36.5278 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2017
Tuesday 28 November 2017
36.7206 DOP
36.7168 DOP
36.5817 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2017
Monday 27 November 2017
36.3850 DOP
36.7189 DOP
36.5804 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2017
Sunday 26 November 2017
36.4055 DOP
36.3808 DOP
36.4219 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2017
Saturday 25 November 2017
36.4109 DOP
36.4055 DOP
36.4093 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2017
Friday 24 November 2017
36.6677 DOP
36.4109 DOP
36.6155 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2017
Thursday 23 November 2017
36.3916 DOP
36.6673 DOP
36.5239 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2017
Wednesday 22 November 2017
36.0495 DOP
36.3887 DOP
36.3035 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2017
Tuesday 21 November 2017
36.4731 DOP
36.0464 DOP
36.2229 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2017
Monday 20 November 2017
36.3187 DOP
36.4630 DOP
36.4066 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2017
Sunday 19 November 2017
36.3754 DOP
36.3178 DOP
36.3749 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2017
Saturday 18 November 2017
36.4317 DOP
36.3754 DOP
36.4025 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2017
Friday 17 November 2017
36.4516 DOP
36.4317 DOP
36.2701 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2017
Thursday 16 November 2017
36.7146 DOP
36.4539 DOP
36.4908 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2017
Wednesday 15 November 2017
36.4009 DOP
36.7214 DOP
36.5019 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2017
Tuesday 14 November 2017
36.4595 DOP
36.4072 DOP
36.6293 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2017
Monday 13 November 2017
36.6441 DOP
36.4625 DOP
36.6341 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2017
Sunday 12 November 2017
36.7168 DOP
36.6407 DOP
36.6586 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2017
Saturday 11 November 2017
36.6936 DOP
36.7168 DOP
36.7052 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2017
Friday 10 November 2017
36.5276 DOP
36.6936 DOP
36.6338 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2017
Thursday 9 November 2017
36.8078 DOP
36.5310 DOP
36.7314 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2017
Wednesday 8 November 2017
36.7124 DOP
36.7918 DOP
36.6517 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2017
Tuesday 7 November 2017
36.8511 DOP
36.7078 DOP
36.7263 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2017
Monday 6 November 2017
36.8708 DOP
36.8515 DOP
36.8451 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2017
Sunday 5 November 2017
36.8395 DOP
36.8704 DOP
36.8783 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2017
Saturday 4 November 2017
36.8766 DOP
36.8395 DOP
36.8581 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2017
Friday 3 November 2017
37.0274 DOP
36.8766 DOP
36.9138 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2017
Thursday 2 November 2017
36.8099 DOP
37.0281 DOP
36.8888 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2017
Wednesday 1 November 2017
36.7532 DOP
36.8006 DOP
36.7819 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
36.9213 DOP
36.7571 DOP
36.8155 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2017
Monday 30 October 2017
36.8773 DOP
36.9249 DOP
36.8231 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2017
Sunday 29 October 2017
36.9477 DOP
36.8664 DOP
36.9066 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2017
Saturday 28 October 2017
36.9477 DOP
36.9477 DOP
36.9477 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2017
Friday 27 October 2017
37.3497 DOP
36.9477 DOP
36.9407 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2017
Thursday 26 October 2017
36.8842 DOP
37.2937 DOP
36.9798 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2017
Wednesday 25 October 2017
37.3448 DOP
36.8988 DOP
37.1420 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2017
Tuesday 24 October 2017
37.5018 DOP
37.3294 DOP
37.3139 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2017
Monday 23 October 2017
37.5321 DOP
37.5188 DOP
37.4748 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2017
Sunday 22 October 2017
37.3790 DOP
37.3278 DOP
37.3692 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2017
Saturday 21 October 2017
37.4914 DOP
37.3790 DOP
37.4319 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2017
Friday 20 October 2017
37.6338 DOP
37.4914 DOP
37.4582 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2017
Thursday 19 October 2017
37.2020 DOP
37.6282 DOP
37.4207 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2017
Wednesday 18 October 2017
37.1392 DOP
37.2091 DOP
37.2685 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2017
Tuesday 17 October 2017
37.1800 DOP
37.1524 DOP
37.2041 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2017
Monday 16 October 2017
37.3967 DOP
37.1625 DOP
37.4107 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2017
Sunday 15 October 2017
37.3955 DOP
37.3717 DOP
37.3732 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2017
Saturday 14 October 2017
37.4170 DOP
37.3955 DOP
37.4063 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2017
Friday 13 October 2017
37.1916 DOP
37.4170 DOP
37.4136 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2017
Thursday 12 October 2017
36.9008 DOP
37.2022 DOP
37.1942 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2017
Wednesday 11 October 2017
36.8027 DOP
36.9140 DOP
36.9795 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2017
Tuesday 10 October 2017
36.7255 DOP
36.8150 DOP
37.0018 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2017
Monday 9 October 2017
36.7088 DOP
36.7388 DOP
36.7493 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2017
Sunday 8 October 2017
36.6918 DOP
36.7479 DOP
36.7398 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2017
Saturday 7 October 2017
36.7184 DOP
36.6918 DOP
36.7013 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2017
Friday 6 October 2017
37.0000 DOP
36.7184 DOP
36.8524 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2017
Thursday 5 October 2017
37.2973 DOP
36.9950 DOP
37.0736 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2017
Wednesday 4 October 2017
37.2034 DOP
37.3006 DOP
37.3932 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2017
Tuesday 3 October 2017
37.1950 DOP
37.2281 DOP
37.1492 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2017
Monday 2 October 2017
37.4790 DOP
37.2037 DOP
37.3216 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2017
Sunday 1 October 2017
37.7070 DOP
37.6989 DOP
37.7705 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2017

September

Saturday 30 September 2017
37.7070 DOP
37.7070 DOP
37.7070 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2017
Friday 29 September 2017
37.0228 DOP
37.7070 DOP
37.2936 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2017
Thursday 28 September 2017
37.0296 DOP
37.0895 DOP
37.1635 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2017
Wednesday 27 September 2017
37.2341 DOP
37.0440 DOP
37.2984 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2017
Tuesday 26 September 2017
37.8711 DOP
37.2140 DOP
37.6028 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2017
Monday 25 September 2017
37.6719 DOP
37.8701 DOP
37.7542 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2017
Sunday 24 September 2017
36.7769 DOP
36.9229 DOP
36.7902 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2017
Saturday 23 September 2017
36.7769 DOP
36.9229 DOP
36.7902 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2017
Friday 22 September 2017
36.7769 DOP
36.9229 DOP
36.7902 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2017
Thursday 21 September 2017
37.7207 DOP
37.0785 DOP
37.3952 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2017
Wednesday 20 September 2017
37.2875 DOP
37.7010 DOP
37.4729 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2017
Tuesday 19 September 2017
37.1002 DOP
37.2122 DOP
37.1592 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2017
Monday 18 September 2017
37.3703 DOP
37.1044 DOP
37.2554 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2017
Sunday 17 September 2017
37.2859 DOP
37.2044 DOP
37.2216 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2017
Saturday 16 September 2017
37.2859 DOP
37.2044 DOP
37.2216 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2017
Friday 15 September 2017
37.2859 DOP
37.2044 DOP
37.2216 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2017
Thursday 14 September 2017
37.8310 DOP
37.7735 DOP
37.8379 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2017
Wednesday 13 September 2017
37.6018 DOP
37.7027 DOP
37.6173 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2017
Tuesday 12 September 2017
37.9145 DOP
37.8173 DOP
37.8839 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2017
Monday 11 September 2017
37.7302 DOP
37.7432 DOP
37.6621 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2017
Sunday 10 September 2017
37.4023 DOP
37.4222 DOP
37.4942 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2017
Saturday 9 September 2017
37.4023 DOP
37.4222 DOP
37.4942 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2017
Friday 8 September 2017
37.4023 DOP
37.4222 DOP
37.4942 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2017
Thursday 7 September 2017
37.2783 DOP
37.1707 DOP
37.1698 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2017
Wednesday 6 September 2017
37.5441 DOP
37.5364 DOP
37.4691 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2017
Tuesday 5 September 2017
37.3705 DOP
37.5406 DOP
37.5156 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2017
Monday 4 September 2017
36.9418 DOP
36.9295 DOP
36.9762 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2017
Sunday 3 September 2017
36.7101 DOP
37.0031 DOP
36.7872 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2017
Saturday 2 September 2017
36.7101 DOP
37.0031 DOP
36.7872 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2017
Friday 1 September 2017
36.7101 DOP
37.0031 DOP
36.7872 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2017

August

Thursday 31 August 2017
36.8798 DOP
36.9736 DOP
36.8643 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2017
Wednesday 30 August 2017
37.1258 DOP
37.1620 DOP
37.1523 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2017
Tuesday 29 August 2017
36.8535 DOP
36.8318 DOP
36.7037 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2017
Monday 28 August 2017
36.3880 DOP
36.4693 DOP
36.4711 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2017
Sunday 27 August 2017
36.7032 DOP
36.4592 DOP
36.6062 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2017
Saturday 26 August 2017
36.7032 DOP
36.4592 DOP
36.6062 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2017
Friday 25 August 2017
36.7032 DOP
36.4592 DOP
36.6062 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2017
Thursday 24 August 2017
36.6538 DOP
36.6904 DOP
36.6091 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2017
Wednesday 23 August 2017
36.7474 DOP
36.5847 DOP
36.6344 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2017
Tuesday 22 August 2017
36.8141 DOP
36.8397 DOP
36.8461 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2017
Monday 21 August 2017
36.7822 DOP
36.6529 DOP
36.7137 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2017
Sunday 20 August 2017
36.6190 DOP
36.7122 DOP
36.6713 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2017
Saturday 19 August 2017
36.6190 DOP
36.7122 DOP
36.6713 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2017
Friday 18 August 2017
36.6190 DOP
36.7122 DOP
36.6713 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2017
Thursday 17 August 2017
36.6427 DOP
36.6032 DOP
36.7532 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2017
Wednesday 16 August 2017
36.4606 DOP
36.8080 DOP
36.6353 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2017
Tuesday 15 August 2017
36.6568 DOP
36.6452 DOP
36.6822 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2017
Monday 14 August 2017
36.5426 DOP
36.4695 DOP
36.5265 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2017
Sunday 13 August 2017
36.4879 DOP
36.4445 DOP
36.4182 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2017
Saturday 12 August 2017
36.4879 DOP
36.4445 DOP
36.4182 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2017
Friday 11 August 2017
36.4879 DOP
36.4445 DOP
36.4182 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2017
Thursday 10 August 2017
36.6286 DOP
36.5245 DOP
36.6269 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2017
Wednesday 9 August 2017
37.3095 DOP
37.1180 DOP
37.1748 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2017
Tuesday 8 August 2017
37.0744 DOP
37.2324 DOP
37.1540 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2017
Monday 7 August 2017
37.1779 DOP
37.0733 DOP
37.1293 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2017
Sunday 6 August 2017
36.9006 DOP
37.1208 DOP
36.9895 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2017
Saturday 5 August 2017
36.9006 DOP
37.1208 DOP
36.9895 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2017
Friday 4 August 2017
36.9006 DOP
37.1208 DOP
36.9895 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2017
Thursday 3 August 2017
37.0072 DOP
36.8814 DOP
36.9145 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2017
Wednesday 2 August 2017
37.1283 DOP
36.9718 DOP
37.0139 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2017
Tuesday 1 August 2017
36.9246 DOP
36.9020 DOP
36.9873 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2017

July

Monday 31 July 2017
37.0596 DOP
36.8509 DOP
36.9691 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2017
Sunday 30 July 2017
37.2210 DOP
37.0926 DOP
37.1046 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2017
Saturday 29 July 2017
37.2210 DOP
37.0926 DOP
37.1046 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2017
Friday 28 July 2017
37.2210 DOP
37.0926 DOP
37.1046 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2017
Thursday 27 July 2017
37.0534 DOP
37.0741 DOP
37.1466 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2017
Wednesday 26 July 2017
37.0573 DOP
37.0951 DOP
36.9641 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2017
Tuesday 25 July 2017
37.0251 DOP
37.0654 DOP
37.0159 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2017
Monday 24 July 2017
36.9141 DOP
37.0268 DOP
37.0282 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2017
Sunday 23 July 2017
36.7960 DOP
36.5363 DOP
36.6122 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2017
Saturday 22 July 2017
36.7960 DOP
36.5363 DOP
36.6122 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2017
Friday 21 July 2017
36.7960 DOP
36.5363 DOP
36.6122 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2017
Thursday 20 July 2017
37.2423 DOP
36.8590 DOP
37.0763 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2017
Wednesday 19 July 2017
37.0418 DOP
37.3349 DOP
37.1806 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2017
Tuesday 18 July 2017
36.4529 DOP
36.7741 DOP
36.6038 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2017
Monday 17 July 2017
36.5381 DOP
36.4003 DOP
36.4735 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2017
Sunday 16 July 2017
35.8095 DOP
36.0799 DOP
35.9534 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2017
Saturday 15 July 2017
35.8095 DOP
36.0799 DOP
35.9534 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2017
Friday 14 July 2017
35.8095 DOP
36.0799 DOP
35.9534 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2017
Thursday 13 July 2017
35.9252 DOP
36.1845 DOP
36.0554 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2017
Wednesday 12 July 2017
35.3825 DOP
35.7530 DOP
35.5526 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2017
Tuesday 11 July 2017
35.4181 DOP
35.3668 DOP
35.4312 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2017
Monday 10 July 2017
35.3829 DOP
35.3938 DOP
35.3530 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2017
Sunday 9 July 2017
35.1040 DOP
35.2864 DOP
35.1916 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2017
Saturday 8 July 2017
35.1040 DOP
35.2864 DOP
35.1916 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2017
Friday 7 July 2017
35.1040 DOP
35.2864 DOP
35.1916 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2017
Thursday 6 July 2017
35.3415 DOP
35.0521 DOP
35.2085 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2017
Wednesday 5 July 2017
35.3941 DOP
35.3653 DOP
35.3803 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2017
Tuesday 4 July 2017
35.7215 DOP
35.5275 DOP
35.6125 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2017
Monday 3 July 2017
35.7914 DOP
35.8156 DOP
35.7559 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2017
Sunday 2 July 2017
35.6899 DOP
35.7707 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2017
Saturday 1 July 2017
35.6899 DOP
35.7707 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2017

June

Friday 30 June 2017
35.6899 DOP
35.7707 DOP
35.7494 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2017
Thursday 29 June 2017
35.5497 DOP
35.5477 DOP
35.5389 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2017
Wednesday 28 June 2017
35.0821 DOP
35.2599 DOP
35.1340 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2017
Tuesday 27 June 2017
35.3209 DOP
34.8428 DOP
35.1391 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2017
Monday 26 June 2017
35.1309 DOP
35.2782 DOP
35.2076 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2017
Sunday 25 June 2017
35.1628 DOP
35.1756 DOP
35.2067 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2017
Saturday 24 June 2017
35.1628 DOP
35.1756 DOP
35.2067 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2017
Friday 23 June 2017
35.1628 DOP
35.1756 DOP
35.2067 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2017
Thursday 22 June 2017
35.1216 DOP
35.1214 DOP
35.1337 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2017
Wednesday 21 June 2017
35.3692 DOP
35.1432 DOP
35.2552 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2017
Tuesday 20 June 2017
35.5800 DOP
35.5108 DOP
35.5686 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2017
Monday 19 June 2017
35.4212 DOP
35.4888 DOP
35.3832 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2017
Sunday 18 June 2017
35.3604 DOP
35.4062 DOP
35.4076 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2017
Saturday 17 June 2017
35.3604 DOP
35.4062 DOP
35.4076 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2017
Friday 16 June 2017
35.3604 DOP
35.4062 DOP
35.4076 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2017
Thursday 15 June 2017
35.3099 DOP
35.4769 DOP
35.3847 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2017
Wednesday 14 June 2017
35.0939 DOP
35.3124 DOP
35.2045 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2017
Tuesday 13 June 2017
35.1404 DOP
35.0936 DOP
35.1501 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2017
Monday 12 June 2017
34.9863 DOP
35.0381 DOP
34.9859 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2017
Sunday 11 June 2017
35.2290 DOP
35.1774 DOP
35.1638 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2017
Saturday 10 June 2017
35.2290 DOP
35.1774 DOP
35.1638 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2017
Friday 9 June 2017
35.2290 DOP
35.1774 DOP
35.1638 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2017
Thursday 8 June 2017
35.0328 DOP
35.1649 DOP
35.0416 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2017
Wednesday 7 June 2017
34.8667 DOP
35.1299 DOP
35.0805 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2017
Tuesday 6 June 2017
34.8373 DOP
34.8498 DOP
34.7938 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2017
Monday 5 June 2017
34.3829 DOP
34.7460 DOP
34.5746 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2017
Sunday 4 June 2017
34.3790 DOP
34.5017 DOP
34.4266 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2017
Saturday 3 June 2017
34.3790 DOP
34.5017 DOP
34.4266 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2017
Friday 2 June 2017
34.3790 DOP
34.5017 DOP
34.4266 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2017
Thursday 1 June 2017
34.4895 DOP
34.3367 DOP
34.4273 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
34.6563 DOP
34.3270 DOP
34.5333 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2017
Tuesday 30 May 2017
34.7036 DOP
34.7417 DOP
34.7692 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2017
Monday 29 May 2017
34.8074 DOP
34.8229 DOP
34.7840 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2017
Sunday 28 May 2017
34.7240 DOP
34.7938 DOP
34.7058 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2017
Saturday 27 May 2017
34.7240 DOP
34.7938 DOP
34.7058 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2017
Friday 26 May 2017
34.7240 DOP
34.7938 DOP
34.7058 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2017
Thursday 25 May 2017
34.8513 DOP
34.6502 DOP
34.7231 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2017
Wednesday 24 May 2017
34.9870 DOP
34.9914 DOP
34.9203 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2017
Tuesday 23 May 2017
34.7847 DOP
34.9684 DOP
34.8579 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2017
Monday 22 May 2017
34.6043 DOP
34.5820 DOP
34.5956 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2017
Sunday 21 May 2017
34.6221 DOP
34.4999 DOP
34.5630 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2017
Saturday 20 May 2017
34.6221 DOP
34.4999 DOP
34.5630 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2017
Friday 19 May 2017
34.6221 DOP
34.4999 DOP
34.5630 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2017
Thursday 18 May 2017
34.4382 DOP
34.5683 DOP
34.4754 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2017
Wednesday 17 May 2017
34.4694 DOP
34.2854 DOP
34.3447 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2017
Tuesday 16 May 2017
34.4843 DOP
34.2341 DOP
34.3585 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2017
Monday 15 May 2017
34.2512 DOP
34.1857 DOP
34.2777 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2017
Sunday 14 May 2017
34.3623 DOP
34.1919 DOP
34.3164 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2017
Saturday 13 May 2017
34.3623 DOP
34.1919 DOP
34.3164 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2017
Friday 12 May 2017
34.3623 DOP
34.1919 DOP
34.3164 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2017
Thursday 11 May 2017
34.3027 DOP
34.3587 DOP
34.2603 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2017
Wednesday 10 May 2017
34.2381 DOP
34.3730 DOP
34.3346 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2017
Tuesday 9 May 2017
34.4445 DOP
34.3871 DOP
34.3526 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2017
Monday 8 May 2017
34.3175 DOP
34.4871 DOP
34.4248 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2017
Sunday 7 May 2017
34.3007 DOP
34.3546 DOP
34.2249 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2017
Saturday 6 May 2017
34.3007 DOP
34.3546 DOP
34.2249 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2017
Friday 5 May 2017
34.3007 DOP
34.3546 DOP
34.2249 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2017
Thursday 4 May 2017
34.6063 DOP
34.2409 DOP
34.4170 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2017
Wednesday 3 May 2017
35.0121 DOP
34.6239 DOP
34.8044 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2017
Tuesday 2 May 2017
35.1446 DOP
35.0921 DOP
35.1308 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2017
Monday 1 May 2017
34.8539 DOP
35.1507 DOP
35.0146 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2017

April

Sunday 30 April 2017
34.8081 DOP
34.8662 DOP
34.7466 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2017
Saturday 29 April 2017
34.8081 DOP
34.8662 DOP
34.7466 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2017
Friday 28 April 2017
34.8081 DOP
34.8662 DOP
34.7466 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2017
Thursday 27 April 2017
34.7333 DOP
34.7917 DOP
34.7100 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2017
Wednesday 26 April 2017
34.8838 DOP
34.6815 DOP
34.7922 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2017
Tuesday 25 April 2017
35.1728 DOP
34.8147 DOP
34.9465 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2017
Monday 24 April 2017
34.5458 DOP
34.6503 DOP
34.5940 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2017
Sunday 23 April 2017
35.1173 DOP
35.1718 DOP
35.1580 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2017
Saturday 22 April 2017
35.1173 DOP
35.1718 DOP
35.1580 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2017
Friday 21 April 2017
35.1173 DOP
35.1718 DOP
35.1580 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2017
Thursday 20 April 2017
34.9078 DOP
35.0229 DOP
34.9064 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2017
Wednesday 19 April 2017
34.9209 DOP
34.7148 DOP
34.8058 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2017
Tuesday 18 April 2017
5.2233 DOP
5.2337 DOP
5.2310 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2017
Monday 17 April 2017
5.2421 DOP
5.2079 DOP
5.2229 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2017
Sunday 16 April 2017
35.2156 DOP
35.2818 DOP
35.2241 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2017
Saturday 15 April 2017
35.2156 DOP
35.2818 DOP
35.2241 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2017
Friday 14 April 2017
35.2156 DOP
35.2818 DOP
35.2241 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2017
Thursday 13 April 2017
34.7160 DOP
35.0979 DOP
34.9236 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2017
Wednesday 12 April 2017
34.8256 DOP
34.7448 DOP
34.7621 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2017
Tuesday 11 April 2017
34.7639 DOP
34.7234 DOP
34.6817 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2017
Monday 10 April 2017
34.9230 DOP
34.9279 DOP
34.9217 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2017
Sunday 9 April 2017
35.0780 DOP
35.0601 DOP
34.9874 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2017
Saturday 8 April 2017
35.0780 DOP
35.0601 DOP
34.9874 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2017
Friday 7 April 2017
35.0780 DOP
35.0601 DOP
34.9874 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2017
Thursday 6 April 2017
35.1574 DOP
35.0964 DOP
35.0490 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2017
Wednesday 5 April 2017
35.0022 DOP
35.0692 DOP
35.0657 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2017
Tuesday 4 April 2017
35.2494 DOP
35.0432 DOP
35.1472 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2017
Monday 3 April 2017
35.4942 DOP
35.3383 DOP
35.3887 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2017
Sunday 2 April 2017
35.6735 DOP
35.6833 DOP
35.6387 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2017
Saturday 1 April 2017
35.6735 DOP
35.6833 DOP
35.6387 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2017

March

Friday 31 March 2017
35.6735 DOP
35.6833 DOP
35.6387 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2017
Thursday 30 March 2017
35.6163 DOP
35.7773 DOP
35.6861 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2017
Wednesday 29 March 2017
35.5186 DOP
35.8230 DOP
35.6973 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2017
Tuesday 28 March 2017
35.3064 DOP
35.5542 DOP
35.4094 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2017
Monday 27 March 2017
35.5128 DOP
35.4039 DOP
35.4495 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2017
Sunday 26 March 2017
35.3655 DOP
35.3249 DOP
35.3247 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2017
Saturday 25 March 2017
35.3655 DOP
35.3249 DOP
35.3247 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2017
Friday 24 March 2017
35.3655 DOP
35.3249 DOP
35.3247 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2017
Thursday 23 March 2017
35.7044 DOP
35.4974 DOP
35.5898 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2017
Wednesday 22 March 2017
35.8245 DOP
35.7991 DOP
35.7370 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2017
Tuesday 21 March 2017
36.0340 DOP
35.6241 DOP
35.8255 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2017
Monday 20 March 2017
35.6387 DOP
35.8189 DOP
35.7391 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2017
Sunday 19 March 2017
35.4505 DOP
35.6692 DOP
35.5175 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2017
Saturday 18 March 2017
35.4505 DOP
35.6692 DOP
35.5175 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2017
Friday 17 March 2017
35.4505 DOP
35.6692 DOP
35.5175 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2017
Thursday 16 March 2017
35.3488 DOP
35.1320 DOP
35.2403 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2017
Wednesday 15 March 2017
35.1216 DOP
35.3778 DOP
35.2725 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2017
Tuesday 14 March 2017
35.2867 DOP
35.3741 DOP
35.2886 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2017
Monday 13 March 2017
34.7009 DOP
34.9303 DOP
34.8041 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2017
Sunday 12 March 2017
34.7082 DOP
34.5803 DOP
34.6195 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2017
Saturday 11 March 2017
34.7082 DOP
34.5803 DOP
34.6195 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2017
Friday 10 March 2017
34.7082 DOP
34.5803 DOP
34.6195 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2017
Thursday 9 March 2017
34.9178 DOP
34.7007 DOP
34.7828 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2017
Wednesday 8 March 2017
35.1618 DOP
34.9641 DOP
35.0957 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2017
Tuesday 7 March 2017
35.0963 DOP
35.1803 DOP
35.1860 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2017
Monday 6 March 2017
34.9195 DOP
34.9530 DOP
34.9226 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2017
Sunday 5 March 2017
35.0775 DOP
34.8201 DOP
34.9432 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2017
Saturday 4 March 2017
35.0775 DOP
34.8201 DOP
34.9432 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2017
Friday 3 March 2017
35.0775 DOP
34.8201 DOP
34.9432 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2017
Thursday 2 March 2017
35.5130 DOP
35.1502 DOP
35.3060 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2017
Wednesday 1 March 2017
35.5379 DOP
35.7140 DOP
35.5990 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
35.5264 DOP
35.4851 DOP
35.5089 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2017
Monday 27 February 2017
35.6727 DOP
35.6090 DOP
35.6797 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2017
Sunday 26 February 2017
35.6309 DOP
35.5296 DOP
35.4856 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2017
Saturday 25 February 2017
35.6309 DOP
35.5296 DOP
35.4856 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2017
Friday 24 February 2017
35.6309 DOP
35.5296 DOP
35.4856 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2017
Thursday 23 February 2017
35.2746 DOP
35.2735 DOP
35.2524 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2017
Wednesday 22 February 2017
35.3442 DOP
35.4055 DOP
35.4394 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2017
Tuesday 21 February 2017
35.4449 DOP
35.6023 DOP
35.5112 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2017
Monday 20 February 2017
35.4641 DOP
35.5139 DOP
35.4348 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2017
Sunday 19 February 2017
35.2960 DOP
35.3895 DOP
35.3065 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2017
Saturday 18 February 2017
35.2960 DOP
35.3895 DOP
35.3065 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2017
Friday 17 February 2017
35.2960 DOP
35.3895 DOP
35.3065 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2017
Thursday 16 February 2017
35.3434 DOP
35.0617 DOP
35.2123 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2017
Wednesday 15 February 2017
35.4560 DOP
35.5697 DOP
35.5280 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2017
Tuesday 14 February 2017
35.3186 DOP
35.4921 DOP
35.4007 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2017
Monday 13 February 2017
35.4048 DOP
35.3169 DOP
35.3408 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2017
Sunday 12 February 2017
35.1656 DOP
35.4688 DOP
35.3162 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2017
Saturday 11 February 2017
35.1656 DOP
35.4688 DOP
35.3162 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2017
Friday 10 February 2017
35.1656 DOP
35.4688 DOP
35.3162 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2017
Thursday 9 February 2017
35.0083 DOP
35.0645 DOP
35.0170 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2017
Wednesday 8 February 2017
35.0675 DOP
35.0897 DOP
35.1207 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2017
Tuesday 7 February 2017
35.2333 DOP
35.2655 DOP
35.2699 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2017
Monday 6 February 2017
35.0815 DOP
35.1983 DOP
35.1618 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2017
Sunday 5 February 2017
35.4142 DOP
35.4358 DOP
35.4153 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2017
Saturday 4 February 2017
35.4142 DOP
35.4358 DOP
35.4153 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2017
Friday 3 February 2017
35.4142 DOP
35.4358 DOP
35.4153 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2017
Thursday 2 February 2017
34.9067 DOP
35.2609 DOP
35.0697 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2017
Wednesday 1 February 2017
34.6338 DOP
34.7545 DOP
34.6224 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
34.5374 DOP
34.3659 DOP
34.4518 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2017
Monday 30 January 2017
34.6049 DOP
34.6339 DOP
34.6280 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2017
Sunday 29 January 2017
34.7144 DOP
34.7330 DOP
34.6815 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2017
Saturday 28 January 2017
34.7144 DOP
34.7330 DOP
34.6815 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2017
Friday 27 January 2017
34.7144 DOP
34.7330 DOP
34.6815 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2017
Thursday 26 January 2017
34.7024 DOP
34.7427 DOP
34.6917 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2017
Wednesday 25 January 2017
34.7672 DOP
34.6720 DOP
34.6538 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2017
Tuesday 24 January 2017
34.6199 DOP
34.7282 DOP
34.6486 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2017
Monday 23 January 2017
34.4210 DOP
34.3359 DOP
34.3433 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2017
Sunday 22 January 2017
34.6459 DOP
34.4946 DOP
34.5759 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2017
Saturday 21 January 2017
34.6459 DOP
34.4946 DOP
34.5759 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2017
Friday 20 January 2017
34.6459 DOP
34.4946 DOP
34.5759 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2017
Thursday 19 January 2017
34.5656 DOP
34.7132 DOP
34.7000 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2017
Wednesday 18 January 2017
34.6618 DOP
34.6310 DOP
34.6540 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2017
Tuesday 17 January 2017
34.2412 DOP
34.3093 DOP
34.2450 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2017
Monday 16 January 2017
34.4349 DOP
34.4062 DOP
34.3721 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2017
Sunday 15 January 2017
34.4029 DOP
34.4073 DOP
34.3562 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2017
Saturday 14 January 2017
34.4029 DOP
34.4073 DOP
34.3562 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2017
Friday 13 January 2017
34.4029 DOP
34.4073 DOP
34.3562 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2017
Thursday 12 January 2017
33.8719 DOP
34.0020 DOP
33.9385 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2017
Wednesday 11 January 2017
33.8212 DOP
34.0477 DOP
33.9454 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2017
Tuesday 10 January 2017
33.5242 DOP
33.6637 DOP
33.5298 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2017
Monday 9 January 2017
33.6005 DOP
33.7164 DOP
33.6799 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2017
Sunday 8 January 2017
33.2666 DOP
33.3433 DOP
33.2936 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2017
Saturday 7 January 2017
33.2666 DOP
33.3433 DOP
33.2936 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2017
Friday 6 January 2017
33.2666 DOP
33.3433 DOP
33.2936 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2017
Thursday 5 January 2017
33.1659 DOP
33.0831 DOP
33.1165 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2017
Wednesday 4 January 2017
33.0189 DOP
33.0622 DOP
33.1054 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2017
Tuesday 3 January 2017
32.9917 DOP
33.2711 DOP
33.1627 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2017
Monday 2 January 2017
33.1357 DOP
33.2499 DOP
33.1406 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2017
Sunday 1 January 2017
32.9739 DOP
32.8419 DOP
32.7582 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA