Converting Australian Dollars into Dominican Pesos in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 35.787 on 19/04/2016

Low Exchange Rate: 5.1958 on 04/11/2016

Mid Exchange Rate: 34.0482 on 02/12/2016


Today's Live Rate: 1 AUD = 42.1039 DOP

Bank Rate: 1 AUD = 40.4534 DOP

Best AUD/DOP Rate: 1 AUD = 41.8092 DOP


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
32.9739 DOP
32.8419 DOP
32.7582 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2016
Friday 30 December 2016
32.9739 DOP
32.8419 DOP
32.7582 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2016
Thursday 29 December 2016
32.8683 DOP
32.8530 DOP
32.8478 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2016
Wednesday 28 December 2016
32.8605 DOP
32.9544 DOP
32.9576 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2016
Tuesday 27 December 2016
32.8857 DOP
32.8873 DOP
32.8934 DOP
Australian Dollars to Dominican Pesos rate for 27/12/2016
Monday 26 December 2016
32.8927 DOP
32.9240 DOP
32.9546 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2016
Sunday 25 December 2016
33.0735 DOP
32.8361 DOP
32.9304 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2016
Saturday 24 December 2016
33.0735 DOP
32.8361 DOP
32.9304 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2016
Friday 23 December 2016
33.0735 DOP
32.8361 DOP
32.9304 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2016
Thursday 22 December 2016
33.0538 DOP
32.9478 DOP
32.9374 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2016
Wednesday 21 December 2016
33.1730 DOP
32.9420 DOP
33.0717 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2016
Tuesday 20 December 2016
33.2272 DOP
33.3205 DOP
33.2604 DOP
Australian Dollars to Dominican Pesos rate for 20/12/2016
Monday 19 December 2016
33.4498 DOP
33.2922 DOP
33.3142 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2016
Sunday 18 December 2016
33.6509 DOP
33.3098 DOP
33.4467 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2016
Saturday 17 December 2016
33.6509 DOP
33.3098 DOP
33.4467 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2016
Friday 16 December 2016
33.6509 DOP
33.3098 DOP
33.4467 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2016
Thursday 15 December 2016
34.2595 DOP
34.3952 DOP
34.3783 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2016
Wednesday 14 December 2016
34.2604 DOP
34.1382 DOP
34.2048 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2016
Tuesday 13 December 2016
34.2162 DOP
34.2524 DOP
34.2442 DOP
Australian Dollars to Dominican Pesos rate for 13/12/2016
Monday 12 December 2016
34.2463 DOP
34.1051 DOP
34.1525 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2016
Sunday 11 December 2016
34.7079 DOP
34.7803 DOP
34.7665 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2016
Saturday 10 December 2016
34.7079 DOP
34.7803 DOP
34.7665 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2016
Friday 9 December 2016
34.7079 DOP
34.7803 DOP
34.7665 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2016
Thursday 8 December 2016
34.1533 DOP
34.5244 DOP
34.1932 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2016
Wednesday 7 December 2016
34.2131 DOP
34.1825 DOP
34.1314 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2016
Tuesday 6 December 2016
33.9776 DOP
34.0890 DOP
33.9249 DOP
Australian Dollars to Dominican Pesos rate for 06/12/2016
Monday 5 December 2016
34.1016 DOP
33.8189 DOP
34.0875 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2016
Sunday 4 December 2016
33.8057 DOP
34.0482 DOP
33.8668 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2016
Saturday 3 December 2016
33.8057 DOP
34.0482 DOP
33.8668 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2016
Friday 2 December 2016
33.8057 DOP
34.0482 DOP
33.8668 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2016
Thursday 1 December 2016
33.9439 DOP
33.8649 DOP
33.9176 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
34.0412 DOP
33.7883 DOP
33.9114 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2016
Tuesday 29 November 2016
34.1617 DOP
34.0533 DOP
34.1346 DOP
Australian Dollars to Dominican Pesos rate for 29/11/2016
Monday 28 November 2016
33.9619 DOP
34.1112 DOP
34.0164 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2016
Sunday 27 November 2016
33.8790 DOP
34.0047 DOP
33.9102 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2016
Saturday 26 November 2016
33.8790 DOP
34.0047 DOP
33.9102 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2016
Friday 25 November 2016
33.8790 DOP
34.0047 DOP
33.9102 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2016
Thursday 24 November 2016
33.9665 DOP
34.0093 DOP
33.9655 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2016
Wednesday 23 November 2016
33.8094 DOP
33.9731 DOP
33.9336 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2016
Tuesday 22 November 2016
33.6768 DOP
33.8197 DOP
33.7390 DOP
Australian Dollars to Dominican Pesos rate for 22/11/2016
Monday 21 November 2016
33.5547 DOP
33.6597 DOP
33.5479 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2016
Sunday 20 November 2016
34.1809 DOP
33.9548 DOP
34.0710 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2016
Saturday 19 November 2016
34.1809 DOP
33.9548 DOP
34.0710 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2016
Friday 18 November 2016
34.1809 DOP
33.9548 DOP
34.0710 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2016
Thursday 17 November 2016
34.0808 DOP
33.9876 DOP
34.0061 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2016
Wednesday 16 November 2016
34.5378 DOP
34.2711 DOP
34.3350 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2016
Tuesday 15 November 2016
34.5410 DOP
34.6040 DOP
34.4561 DOP
Australian Dollars to Dominican Pesos rate for 15/11/2016
Monday 14 November 2016
34.4673 DOP
34.8409 DOP
34.6759 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2016
Sunday 13 November 2016
34.6945 DOP
34.5641 DOP
34.5617 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2016
Saturday 12 November 2016
34.6945 DOP
34.5641 DOP
34.5617 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2016
Friday 11 November 2016
34.6945 DOP
34.5641 DOP
34.5617 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2016
Thursday 10 November 2016
35.3403 DOP
35.2350 DOP
35.4542 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2016
Wednesday 9 November 2016
35.3908 DOP
35.1979 DOP
34.6611 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2016
Tuesday 8 November 2016
35.2484 DOP
35.4502 DOP
35.3029 DOP
Australian Dollars to Dominican Pesos rate for 08/11/2016
Monday 7 November 2016
35.1979 DOP
35.4172 DOP
35.1693 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2016
Sunday 6 November 2016
5.2088 DOP
5.1958 DOP
5.2027 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2016
Saturday 5 November 2016
5.2088 DOP
5.1958 DOP
5.2027 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2016
Friday 4 November 2016
5.2088 DOP
5.1958 DOP
5.2027 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2016
Thursday 3 November 2016
34.8778 DOP
34.9533 DOP
34.8706 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2016
Wednesday 2 November 2016
34.7389 DOP
34.6662 DOP
34.6533 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2016
Tuesday 1 November 2016
34.5338 DOP
34.5151 DOP
34.6515 DOP
Australian Dollars to Dominican Pesos rate for 01/11/2016

October

Monday 31 October 2016
34.2999 DOP
34.4362 DOP
34.4161 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2016
Sunday 30 October 2016
34.6344 DOP
34.4204 DOP
34.4911 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2016
Saturday 29 October 2016
34.6344 DOP
34.4204 DOP
34.4911 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2016
Friday 28 October 2016
34.6344 DOP
34.4204 DOP
34.4911 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2016
Thursday 27 October 2016
34.8585 DOP
34.6225 DOP
34.6968 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2016
Wednesday 26 October 2016
34.7665 DOP
34.7338 DOP
34.8407 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2016
Tuesday 25 October 2016
34.6730 DOP
34.8169 DOP
34.7382 DOP
Australian Dollars to Dominican Pesos rate for 25/10/2016
Monday 24 October 2016
34.6478 DOP
34.6466 DOP
34.6745 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2016
Sunday 23 October 2016
34.8430 DOP
34.9035 DOP
34.9360 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2016
Saturday 22 October 2016
34.8430 DOP
34.9035 DOP
34.9360 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2016
Friday 21 October 2016
34.8430 DOP
34.9035 DOP
34.9360 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2016
Thursday 20 October 2016
35.1625 DOP
34.8725 DOP
34.9364 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2016
Wednesday 19 October 2016
34.9728 DOP
35.2355 DOP
35.0946 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2016
Tuesday 18 October 2016
34.6697 DOP
34.9087 DOP
34.8037 DOP
Australian Dollars to Dominican Pesos rate for 18/10/2016
Monday 17 October 2016
34.8295 DOP
34.7341 DOP
34.7109 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2016
Sunday 16 October 2016
34.3448 DOP
34.8490 DOP
34.5814 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2016
Saturday 15 October 2016
34.3448 DOP
34.8490 DOP
34.5814 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2016
Friday 14 October 2016
34.3448 DOP
34.8490 DOP
34.5814 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2016
Thursday 13 October 2016
34.4168 DOP
34.3022 DOP
34.3145 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2016
Wednesday 12 October 2016
34.3558 DOP
34.6006 DOP
34.5098 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2016
Tuesday 11 October 2016
34.6874 DOP
34.6093 DOP
34.5587 DOP
Australian Dollars to Dominican Pesos rate for 11/10/2016
Monday 10 October 2016
34.4109 DOP
34.6009 DOP
34.4773 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2016
Sunday 9 October 2016
34.6275 DOP
34.4745 DOP
34.5824 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2016
Saturday 8 October 2016
34.6275 DOP
34.4745 DOP
34.5824 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2016
Friday 7 October 2016
34.6275 DOP
34.4745 DOP
34.5824 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2016
Thursday 6 October 2016
34.7317 DOP
34.7236 DOP
34.6344 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2016
Wednesday 5 October 2016
34.5658 DOP
34.5895 DOP
34.5341 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2016
Tuesday 4 October 2016
35.0393 DOP
34.7667 DOP
34.9333 DOP
Australian Dollars to Dominican Pesos rate for 04/10/2016
Monday 3 October 2016
34.6408 DOP
34.8070 DOP
34.6776 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2016
Sunday 2 October 2016
34.7238 DOP
34.8385 DOP
34.7633 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2016
Saturday 1 October 2016
34.7238 DOP
34.8385 DOP
34.7633 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2016

September

Friday 30 September 2016
34.7238 DOP
34.8385 DOP
34.7633 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2016
Thursday 29 September 2016
34.9787 DOP
34.7109 DOP
34.8651 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2016
Wednesday 28 September 2016
34.9761 DOP
35.0717 DOP
35.0116 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2016
Tuesday 27 September 2016
34.6915 DOP
34.9714 DOP
34.8147 DOP
Australian Dollars to Dominican Pesos rate for 27/09/2016
Monday 26 September 2016
34.6163 DOP
34.6250 DOP
34.6036 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2016
Sunday 25 September 2016
34.8489 DOP
34.7377 DOP
34.7519 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2016
Saturday 24 September 2016
34.8489 DOP
34.7377 DOP
34.7519 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2016
Friday 23 September 2016
34.8489 DOP
34.7377 DOP
34.7519 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2016
Thursday 22 September 2016
34.5360 DOP
34.5926 DOP
34.5559 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2016
Wednesday 21 September 2016
34.4489 DOP
34.6328 DOP
34.5271 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2016
Tuesday 20 September 2016
34.2232 DOP
34.3975 DOP
34.2973 DOP
Australian Dollars to Dominican Pesos rate for 20/09/2016
Monday 19 September 2016
34.2553 DOP
34.4186 DOP
34.3984 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2016
Sunday 18 September 2016
34.1662 DOP
34.3367 DOP
34.2180 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2016
Saturday 17 September 2016
34.1662 DOP
34.3367 DOP
34.2180 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2016
Friday 16 September 2016
34.1662 DOP
34.3367 DOP
34.2180 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2016
Thursday 15 September 2016
33.9024 DOP
34.1322 DOP
33.9795 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2016
Wednesday 14 September 2016
33.9763 DOP
33.9052 DOP
33.9749 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2016
Tuesday 13 September 2016
34.3583 DOP
33.9678 DOP
34.0782 DOP
Australian Dollars to Dominican Pesos rate for 13/09/2016
Monday 12 September 2016
34.3616 DOP
34.4792 DOP
34.3113 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2016
Sunday 11 September 2016
34.8526 DOP
34.4600 DOP
34.6466 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2016
Saturday 10 September 2016
34.8526 DOP
34.4600 DOP
34.6466 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2016
Friday 9 September 2016
34.8526 DOP
34.4600 DOP
34.6466 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2016
Thursday 8 September 2016
34.9097 DOP
34.7285 DOP
34.8850 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2016
Wednesday 7 September 2016
34.6727 DOP
34.6740 DOP
34.6382 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2016
Tuesday 6 September 2016
34.5296 DOP
34.6617 DOP
34.6497 DOP
Australian Dollars to Dominican Pesos rate for 06/09/2016
Monday 5 September 2016
34.5498 DOP
34.5903 DOP
34.5456 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2016
Sunday 4 September 2016
34.1943 DOP
34.4343 DOP
34.2841 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2016
Saturday 3 September 2016
34.1943 DOP
34.4343 DOP
34.2841 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2016
Friday 2 September 2016
34.1943 DOP
34.4343 DOP
34.2841 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2016
Thursday 1 September 2016
34.1212 DOP
34.1655 DOP
34.1945 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
34.2385 DOP
34.1985 DOP
34.2272 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2016
Tuesday 30 August 2016
34.3794 DOP
34.2573 DOP
34.3450 DOP
Australian Dollars to Dominican Pesos rate for 30/08/2016
Monday 29 August 2016
34.7273 DOP
34.7219 DOP
34.6527 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2016
Sunday 28 August 2016
34.6531 DOP
34.6957 DOP
34.7822 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2016
Saturday 27 August 2016
34.6531 DOP
34.6957 DOP
34.7822 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2016
Friday 26 August 2016
34.6531 DOP
34.6957 DOP
34.7822 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2016
Thursday 25 August 2016
34.6677 DOP
34.6285 DOP
34.6417 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2016
Wednesday 24 August 2016
34.7174 DOP
34.8063 DOP
34.7617 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2016
Tuesday 23 August 2016
34.6425 DOP
34.6097 DOP
34.6593 DOP
Australian Dollars to Dominican Pesos rate for 23/08/2016
Monday 22 August 2016
34.6244 DOP
34.7208 DOP
34.6889 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2016
Sunday 21 August 2016
34.7411 DOP
34.5910 DOP
34.6233 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2016
Saturday 20 August 2016
34.7411 DOP
34.5910 DOP
34.6233 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2016
Friday 19 August 2016
34.7411 DOP
34.5910 DOP
34.6233 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2016
Thursday 18 August 2016
34.6287 DOP
34.5878 DOP
34.7014 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2016
Wednesday 17 August 2016
34.8740 DOP
34.6661 DOP
34.7292 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2016
Tuesday 16 August 2016
34.7187 DOP
34.5509 DOP
34.6268 DOP
Australian Dollars to Dominican Pesos rate for 16/08/2016
Monday 15 August 2016
34.6437 DOP
34.6810 DOP
34.6635 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2016
Sunday 14 August 2016
34.9117 DOP
34.6798 DOP
34.7499 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2016
Saturday 13 August 2016
34.9117 DOP
34.6798 DOP
34.7499 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2016
Friday 12 August 2016
34.9117 DOP
34.6798 DOP
34.7499 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2016
Thursday 11 August 2016
34.9427 DOP
34.9707 DOP
34.9627 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2016
Wednesday 10 August 2016
34.6445 DOP
34.6266 DOP
34.6935 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2016
Tuesday 9 August 2016
34.6134 DOP
34.6265 DOP
34.6101 DOP
Australian Dollars to Dominican Pesos rate for 09/08/2016
Monday 8 August 2016
34.6875 DOP
34.8177 DOP
34.7518 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2016
Sunday 7 August 2016
34.5532 DOP
34.6817 DOP
34.6486 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2016
Saturday 6 August 2016
34.5532 DOP
34.6817 DOP
34.6486 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2016
Friday 5 August 2016
34.5532 DOP
34.6817 DOP
34.6486 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2016
Thursday 4 August 2016
34.5083 DOP
34.7482 DOP
34.6294 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2016
Wednesday 3 August 2016
34.3693 DOP
34.5012 DOP
34.3756 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2016
Tuesday 2 August 2016
34.1172 DOP
34.3055 DOP
34.1720 DOP
Australian Dollars to Dominican Pesos rate for 02/08/2016
Monday 1 August 2016
34.2455 DOP
33.9636 DOP
34.0899 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2016

July

Sunday 31 July 2016
34.0135 DOP
34.1573 DOP
34.0172 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2016
Saturday 30 July 2016
34.0135 DOP
34.1573 DOP
34.0172 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2016
Friday 29 July 2016
34.0135 DOP
34.1573 DOP
34.0172 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2016
Thursday 28 July 2016
33.6886 DOP
33.7260 DOP
33.7583 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2016
Wednesday 27 July 2016
33.9833 DOP
33.7187 DOP
33.9612 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2016
Tuesday 26 July 2016
33.7795 DOP
33.9636 DOP
33.9333 DOP
Australian Dollars to Dominican Pesos rate for 26/07/2016
Monday 25 July 2016
33.9042 DOP
33.8641 DOP
33.9305 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2016
Sunday 24 July 2016
33.8847 DOP
33.9320 DOP
33.8284 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2016
Saturday 23 July 2016
33.8847 DOP
33.9320 DOP
33.8284 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2016
Friday 22 July 2016
33.8847 DOP
33.9320 DOP
33.8284 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2016
Thursday 21 July 2016
33.8382 DOP
33.8805 DOP
33.8631 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2016
Wednesday 20 July 2016
34.0688 DOP
34.0052 DOP
34.0315 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2016
Tuesday 19 July 2016
34.2792 DOP
34.0511 DOP
34.0616 DOP
Australian Dollars to Dominican Pesos rate for 19/07/2016
Monday 18 July 2016
34.6361 DOP
34.5489 DOP
34.5994 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2016
Sunday 17 July 2016
34.4923 DOP
34.5532 DOP
34.5361 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2016
Saturday 16 July 2016
34.4923 DOP
34.5532 DOP
34.5361 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2016
Friday 15 July 2016
34.4923 DOP
34.5532 DOP
34.5361 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2016
Thursday 14 July 2016
34.4199 DOP
34.4427 DOP
34.4389 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2016
Wednesday 13 July 2016
34.5852 DOP
34.4243 DOP
34.4915 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2016
Tuesday 12 July 2016
34.0459 DOP
34.4613 DOP
34.2782 DOP
Australian Dollars to Dominican Pesos rate for 12/07/2016
Monday 11 July 2016
34.3240 DOP
34.1205 DOP
34.2123 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2016
Sunday 10 July 2016
33.9501 DOP
34.3820 DOP
34.1230 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2016
Saturday 9 July 2016
33.9501 DOP
34.3820 DOP
34.1230 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2016
Friday 8 July 2016
33.9501 DOP
34.3820 DOP
34.1230 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2016
Thursday 7 July 2016
33.9293 DOP
33.8890 DOP
33.9011 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2016
Wednesday 6 July 2016
33.9899 DOP
34.1714 DOP
34.0257 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2016
Tuesday 5 July 2016
34.0134 DOP
33.9107 DOP
33.8873 DOP
Australian Dollars to Dominican Pesos rate for 05/07/2016
Monday 4 July 2016
33.6980 DOP
34.0182 DOP
33.8735 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2016
Sunday 3 July 2016
33.8333 DOP
33.9798 DOP
33.8708 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2016
Saturday 2 July 2016
33.8333 DOP
33.9798 DOP
33.8708 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2016
Friday 1 July 2016
33.8333 DOP
33.9798 DOP
33.8708 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2016

June

Thursday 30 June 2016
33.5911 DOP
33.6798 DOP
33.5882 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2016
Wednesday 29 June 2016
33.4945 DOP
33.6143 DOP
33.5813 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2016
Tuesday 28 June 2016
33.1450 DOP
33.2864 DOP
33.2512 DOP
Australian Dollars to Dominican Pesos rate for 28/06/2016
Monday 27 June 2016
33.7478 DOP
33.2683 DOP
33.5006 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2016
Sunday 26 June 2016
34.5452 DOP
34.7353 DOP
34.4678 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2016
Saturday 25 June 2016
34.5452 DOP
34.7353 DOP
34.4678 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2016
Friday 24 June 2016
34.5452 DOP
34.7353 DOP
34.4678 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2016
Thursday 23 June 2016
33.9280 DOP
34.2351 DOP
34.0482 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2016
Wednesday 22 June 2016
33.9535 DOP
34.0159 DOP
33.9915 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2016
Tuesday 21 June 2016
33.8236 DOP
33.9685 DOP
33.8890 DOP
Australian Dollars to Dominican Pesos rate for 21/06/2016
Monday 20 June 2016
33.4737 DOP
33.6156 DOP
33.4617 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2016
Sunday 19 June 2016
33.2736 DOP
33.3016 DOP
33.3000 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2016
Saturday 18 June 2016
33.2736 DOP
33.3016 DOP
33.3000 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2016
Friday 17 June 2016
33.2736 DOP
33.3016 DOP
33.3000 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2016
Thursday 16 June 2016
33.4053 DOP
33.3069 DOP
33.2839 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2016
Wednesday 15 June 2016
33.3382 DOP
33.4005 DOP
33.3696 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2016
Tuesday 14 June 2016
33.3512 DOP
33.4610 DOP
33.4165 DOP
Australian Dollars to Dominican Pesos rate for 14/06/2016
Monday 13 June 2016
33.5212 DOP
33.4538 DOP
33.5178 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2016
Sunday 12 June 2016
33.7165 DOP
33.6426 DOP
33.6483 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2016
Saturday 11 June 2016
33.7165 DOP
33.6426 DOP
33.6483 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2016
Friday 10 June 2016
33.7165 DOP
33.6426 DOP
33.6483 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2016
Thursday 9 June 2016
33.7503 DOP
33.7980 DOP
33.7514 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2016
Wednesday 8 June 2016
33.7694 DOP
33.7188 DOP
33.6888 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2016
Tuesday 7 June 2016
33.2842 DOP
33.6986 DOP
33.4780 DOP
Australian Dollars to Dominican Pesos rate for 07/06/2016
Monday 6 June 2016
32.7366 DOP
32.7147 DOP
32.6279 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2016
Sunday 5 June 2016
32.8357 DOP
32.8162 DOP
32.8330 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2016
Saturday 4 June 2016
32.8357 DOP
32.8162 DOP
32.8330 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2016
Friday 3 June 2016
32.8357 DOP
32.8162 DOP
32.8330 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2016
Thursday 2 June 2016
32.7832 DOP
32.7316 DOP
32.6327 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2016
Wednesday 1 June 2016
32.7635 DOP
32.7121 DOP
32.8606 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
32.4890 DOP
32.7433 DOP
32.6411 DOP
Australian Dollars to Dominican Pesos rate for 31/05/2016
Monday 30 May 2016
32.6572 DOP
32.5984 DOP
32.6236 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2016
Sunday 29 May 2016
32.6371 DOP
32.7307 DOP
32.6668 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2016
Saturday 28 May 2016
32.6371 DOP
32.7307 DOP
32.6668 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2016
Friday 27 May 2016
32.6371 DOP
32.7307 DOP
32.6668 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2016
Thursday 26 May 2016
32.5211 DOP
32.5398 DOP
32.4505 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2016
Wednesday 25 May 2016
32.5315 DOP
32.5566 DOP
32.5609 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2016
Tuesday 24 May 2016
32.5607 DOP
32.6007 DOP
32.4627 DOP
Australian Dollars to Dominican Pesos rate for 24/05/2016
Monday 23 May 2016
32.6083 DOP
32.5843 DOP
32.6111 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2016
Sunday 22 May 2016
32.5990 DOP
32.5369 DOP
32.5953 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2016
Saturday 21 May 2016
32.5990 DOP
32.5369 DOP
32.5953 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2016
Friday 20 May 2016
32.5990 DOP
32.5369 DOP
32.5953 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2016
Thursday 19 May 2016
32.8058 DOP
32.8167 DOP
32.7380 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2016
Wednesday 18 May 2016
33.0833 DOP
32.9192 DOP
32.9733 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2016
Tuesday 17 May 2016
32.8919 DOP
33.0756 DOP
33.0486 DOP
Australian Dollars to Dominican Pesos rate for 17/05/2016
Monday 16 May 2016
32.8406 DOP
32.9666 DOP
32.9184 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2016
Sunday 15 May 2016
33.1060 DOP
33.0820 DOP
33.0352 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2016
Saturday 14 May 2016
33.1060 DOP
33.0820 DOP
33.0352 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2016
Friday 13 May 2016
33.1060 DOP
33.0820 DOP
33.0352 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2016
Thursday 12 May 2016
33.1962 DOP
33.1131 DOP
33.0921 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2016
Wednesday 11 May 2016
33.2988 DOP
33.2052 DOP
33.2505 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2016
Tuesday 10 May 2016
32.8422 DOP
33.1124 DOP
32.9516 DOP
Australian Dollars to Dominican Pesos rate for 10/05/2016
Monday 9 May 2016
33.1909 DOP
32.9615 DOP
33.0536 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2016
Sunday 8 May 2016
34.0024 DOP
33.5416 DOP
33.7966 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2016
Saturday 7 May 2016
34.0024 DOP
33.5416 DOP
33.7966 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2016
Friday 6 May 2016
34.0024 DOP
33.5416 DOP
33.7966 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2016
Thursday 5 May 2016
34.0025 DOP
34.0022 DOP
34.1265 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2016
Wednesday 4 May 2016
34.1502 DOP
34.0053 DOP
34.1962 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2016
Tuesday 3 May 2016
35.0384 DOP
34.1555 DOP
34.6867 DOP
Australian Dollars to Dominican Pesos rate for 03/05/2016
Monday 2 May 2016
34.5161 DOP
35.0406 DOP
34.7714 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2016
Sunday 1 May 2016
34.8866 DOP
34.5447 DOP
34.8167 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2016

April

Saturday 30 April 2016
34.8866 DOP
34.5447 DOP
34.8167 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2016
Friday 29 April 2016
34.8866 DOP
34.5447 DOP
34.8167 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2016
Thursday 28 April 2016
34.7455 DOP
34.8754 DOP
34.9026 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2016
Wednesday 27 April 2016
35.4688 DOP
34.7408 DOP
35.0743 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2016
Tuesday 26 April 2016
35.3258 DOP
35.4656 DOP
35.4198 DOP
Australian Dollars to Dominican Pesos rate for 26/04/2016
Monday 25 April 2016
35.1816 DOP
35.3323 DOP
35.2354 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2016
Sunday 24 April 2016
35.4400 DOP
35.3409 DOP
35.4386 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2016
Saturday 23 April 2016
35.4400 DOP
35.3409 DOP
35.4386 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2016
Friday 22 April 2016
35.4400 DOP
35.3409 DOP
35.4386 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2016
Thursday 21 April 2016
35.7458 DOP
35.4380 DOP
35.7783 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2016
Wednesday 20 April 2016
35.7843 DOP
35.7363 DOP
35.7586 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2016
Tuesday 19 April 2016
35.4895 DOP
35.7870 DOP
35.6841 DOP
Australian Dollars to Dominican Pesos rate for 19/04/2016
Monday 18 April 2016
35.0153 DOP
35.4890 DOP
35.3016 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2016
Sunday 17 April 2016
35.2679 DOP
35.3754 DOP
35.3852 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2016
Saturday 16 April 2016
35.2679 DOP
35.3754 DOP
35.3852 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2016
Friday 15 April 2016
35.2679 DOP
35.3754 DOP
35.3852 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2016
Thursday 14 April 2016
34.7521 DOP
35.2597 DOP
35.0371 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2016
Wednesday 13 April 2016
35.2188 DOP
34.7359 DOP
34.9829 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2016
Tuesday 12 April 2016
34.8489 DOP
35.2176 DOP
34.9938 DOP
Australian Dollars to Dominican Pesos rate for 12/04/2016
Monday 11 April 2016
34.6451 DOP
34.8443 DOP
34.7147 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2016
Sunday 10 April 2016
34.4423 DOP
34.6483 DOP
34.6106 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2016
Saturday 9 April 2016
34.4423 DOP
34.6483 DOP
34.6106 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2016
Friday 8 April 2016
34.4423 DOP
34.6483 DOP
34.6106 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2016
Thursday 7 April 2016
34.4644 DOP
34.4340 DOP
34.4617 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2016
Wednesday 6 April 2016
34.2127 DOP
34.4675 DOP
34.3969 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2016
Tuesday 5 April 2016
34.7620 DOP
34.2093 DOP
34.4259 DOP
Australian Dollars to Dominican Pesos rate for 05/04/2016
Monday 4 April 2016
35.2130 DOP
34.7591 DOP
35.0977 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2016
Sunday 3 April 2016
35.0409 DOP
35.2402 DOP
35.0776 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2016
Saturday 2 April 2016
35.0409 DOP
35.2402 DOP
35.0776 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2016
Friday 1 April 2016
35.0409 DOP
35.2402 DOP
35.0776 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2016

March

Thursday 31 March 2016
35.1371 DOP
35.0539 DOP
35.1456 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2016
Wednesday 30 March 2016
34.5465 DOP
35.1387 DOP
34.8963 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2016
Tuesday 29 March 2016
34.0244 DOP
34.9297 DOP
34.3986 DOP
Australian Dollars to Dominican Pesos rate for 29/03/2016
Monday 28 March 2016
33.8748 DOP
34.0158 DOP
34.2539 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2016
Sunday 27 March 2016
33.9762 DOP
33.8888 DOP
34.1818 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2016
Saturday 26 March 2016
33.9762 DOP
33.8888 DOP
34.1818 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2016
Friday 25 March 2016
33.9762 DOP
33.8888 DOP
34.1818 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2016
Thursday 24 March 2016
34.4944 DOP
33.9736 DOP
34.2270 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2016
Wednesday 23 March 2016
34.4111 DOP
34.4954 DOP
34.4731 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2016
Tuesday 22 March 2016
34.2321 DOP
34.4305 DOP
34.5669 DOP
Australian Dollars to Dominican Pesos rate for 22/03/2016
Monday 21 March 2016
34.3164 DOP
34.2433 DOP
34.4572 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2016
Sunday 20 March 2016
34.5658 DOP
34.3989 DOP
34.7100 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2016
Saturday 19 March 2016
34.5658 DOP
34.3989 DOP
34.7100 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2016
Friday 18 March 2016
34.5658 DOP
34.3989 DOP
34.7100 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2016
Thursday 17 March 2016
34.1348 DOP
34.5641 DOP
34.6902 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2016
Wednesday 16 March 2016
33.7078 DOP
34.1624 DOP
33.8704 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2016
Tuesday 15 March 2016
33.9853 DOP
33.7094 DOP
33.9597 DOP
Australian Dollars to Dominican Pesos rate for 15/03/2016
Monday 14 March 2016
34.1565 DOP
33.9918 DOP
34.2054 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2016
Sunday 13 March 2016
33.6746 DOP
34.2389 DOP
34.1520 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2016
Saturday 12 March 2016
33.6746 DOP
34.2389 DOP
34.1520 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2016
Friday 11 March 2016
33.6746 DOP
34.2389 DOP
34.1520 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2016
Thursday 10 March 2016
34.3469 DOP
33.6772 DOP
33.9158 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2016
Wednesday 9 March 2016
34.0177 DOP
34.3469 DOP
34.2272 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2016
Tuesday 8 March 2016
34.2209 DOP
34.0236 DOP
34.0299 DOP
Australian Dollars to Dominican Pesos rate for 08/03/2016
Monday 7 March 2016
33.8786 DOP
34.2178 DOP
34.0665 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2016
Sunday 6 March 2016
33.6902 DOP
34.0252 DOP
33.8464 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2016
Saturday 5 March 2016
33.6902 DOP
34.0252 DOP
33.8464 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2016
Friday 4 March 2016
33.6902 DOP
34.0252 DOP
33.8464 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2016
Thursday 3 March 2016
32.9616 DOP
33.6992 DOP
33.4031 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2016
Wednesday 2 March 2016
32.4667 DOP
32.9645 DOP
32.8766 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2016
Tuesday 1 March 2016
32.2912 DOP
32.4600 DOP
32.5194 DOP
Australian Dollars to Dominican Pesos rate for 01/03/2016

February

Monday 29 February 2016
32.2725 DOP
32.3199 DOP
32.4908 DOP
Australian Dollars to Dominican Pesos rate for 29/02/2016
Sunday 28 February 2016
33.1617 DOP
32.2300 DOP
32.7411 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2016
Saturday 27 February 2016
33.1617 DOP
32.2300 DOP
32.7411 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2016
Friday 26 February 2016
33.1617 DOP
32.2300 DOP
32.7411 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2016
Thursday 25 February 2016
32.5657 DOP
33.1762 DOP
32.7696 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2016
Wednesday 24 February 2016
32.6395 DOP
32.5735 DOP
32.5551 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2016
Tuesday 23 February 2016
33.0986 DOP
32.6435 DOP
32.8292 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2016
Monday 22 February 2016
32.3644 DOP
32.7200 DOP
32.4657 DOP
Australian Dollars to Dominican Pesos rate for 22/02/2016
Sunday 21 February 2016
32.3286 DOP
32.3359 DOP
32.3793 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2016
Saturday 20 February 2016
32.3286 DOP
32.3359 DOP
32.3793 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2016
Friday 19 February 2016
32.3286 DOP
32.3359 DOP
32.3793 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2016
Thursday 18 February 2016
32.8971 DOP
32.3102 DOP
32.6538 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2016
Wednesday 17 February 2016
32.4859 DOP
32.8986 DOP
32.6936 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2016
Tuesday 16 February 2016
32.5439 DOP
32.4786 DOP
32.5789 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2016
Monday 15 February 2016
32.4488 DOP
32.5543 DOP
32.5104 DOP
Australian Dollars to Dominican Pesos rate for 15/02/2016
Sunday 14 February 2016
32.3997 DOP
32.4486 DOP
32.4123 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2016
Saturday 13 February 2016
32.3997 DOP
32.4486 DOP
32.4123 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2016
Friday 12 February 2016
32.3997 DOP
32.4486 DOP
32.4123 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2016
Thursday 11 February 2016
32.4400 DOP
32.4000 DOP
32.2604 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2016
Wednesday 10 February 2016
32.3163 DOP
32.4417 DOP
32.3777 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2016
Tuesday 9 February 2016
32.4127 DOP
32.3186 DOP
32.2181 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2016
Monday 8 February 2016
32.3373 DOP
32.4088 DOP
32.3611 DOP
Australian Dollars to Dominican Pesos rate for 08/02/2016
Sunday 7 February 2016
32.9297 DOP
32.3208 DOP
32.6202 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2016
Saturday 6 February 2016
32.9297 DOP
32.3208 DOP
32.6202 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2016
Friday 5 February 2016
32.9297 DOP
32.3208 DOP
32.6202 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2016
Thursday 4 February 2016
32.8420 DOP
32.9127 DOP
32.9507 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2016
Wednesday 3 February 2016
32.2047 DOP
32.8316 DOP
32.4576 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2016
Tuesday 2 February 2016
32.5153 DOP
32.1999 DOP
32.3529 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2016
Monday 1 February 2016
32.2482 DOP
32.4807 DOP
32.3693 DOP
Australian Dollars to Dominican Pesos rate for 01/02/2016

January

Sunday 31 January 2016
32.2417 DOP
32.1930 DOP
32.2619 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2016
Saturday 30 January 2016
32.2417 DOP
32.1930 DOP
32.2619 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2016
Friday 29 January 2016
32.2417 DOP
32.1930 DOP
32.2619 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2016
Thursday 28 January 2016
31.9980 DOP
32.2456 DOP
32.2713 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2016
Wednesday 27 January 2016
32.0304 DOP
32.0120 DOP
32.0581 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2016
Tuesday 26 January 2016
31.7535 DOP
32.0353 DOP
31.9154 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2016
Monday 25 January 2016
31.8828 DOP
31.7400 DOP
31.8522 DOP
Australian Dollars to Dominican Pesos rate for 25/01/2016
Sunday 24 January 2016
31.9630 DOP
31.8926 DOP
32.0449 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2016
Saturday 23 January 2016
31.9630 DOP
31.8926 DOP
32.0449 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2016
Friday 22 January 2016
31.9630 DOP
31.8926 DOP
32.0449 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2016
Thursday 21 January 2016
31.4901 DOP
31.9382 DOP
31.6093 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2016
Wednesday 20 January 2016
31.5678 DOP
31.4842 DOP
31.3342 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2016
Tuesday 19 January 2016
31.3153 DOP
31.5640 DOP
31.4327 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2016
Monday 18 January 2016
30.9305 DOP
31.3143 DOP
31.2597 DOP
Australian Dollars to Dominican Pesos rate for 18/01/2016
Sunday 17 January 2016
31.5730 DOP
31.0343 DOP
31.2434 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2016
Saturday 16 January 2016
31.5730 DOP
31.0343 DOP
31.2434 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2016
Friday 15 January 2016
31.5730 DOP
31.0343 DOP
31.2434 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2016
Thursday 14 January 2016
31.6890 DOP
31.5751 DOP
31.5311 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2016
Wednesday 13 January 2016
31.8616 DOP
31.7247 DOP
31.8968 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2016
Tuesday 12 January 2016
31.6002 DOP
31.8605 DOP
31.6241 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2016
Monday 11 January 2016
31.5592 DOP
31.6050 DOP
31.6006 DOP
Australian Dollars to Dominican Pesos rate for 11/01/2016
Sunday 10 January 2016
31.8965 DOP
31.6004 DOP
31.8354 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2016
Saturday 9 January 2016
31.8965 DOP
31.6004 DOP
31.8354 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2016
Friday 8 January 2016
31.8965 DOP
31.6004 DOP
31.8354 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2016
Thursday 7 January 2016
32.2548 DOP
31.6506 DOP
31.9173 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2016
Wednesday 6 January 2016
32.6857 DOP
32.2494 DOP
32.3934 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2016
Tuesday 5 January 2016
32.7380 DOP
32.6875 DOP
32.6944 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2016
Monday 4 January 2016
32.8895 DOP
32.7184 DOP
32.7601 DOP
Australian Dollars to Dominican Pesos rate for 04/01/2016
Sunday 3 January 2016
32.8876 DOP
32.8976 DOP
33.0552 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2016
Saturday 2 January 2016
32.8876 DOP
32.8976 DOP
33.0552 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2016
Friday 1 January 2016
32.8876 DOP
32.8976 DOP
33.0552 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2016