Converting Australian Dollars into Dominican Pesos in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 36.727 on 16/01/2015

Low Exchange Rate: 31.1262 on 04/09/2015

Mid Exchange Rate: 34.01 on 06/04/2015


Today's Live Rate: 1 AUD = 42.1039 DOP

Bank Rate: 1 AUD = 40.4534 DOP

Best AUD/DOP Rate: 1 AUD = 41.8092 DOP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
32.8941 DOP
32.8893 DOP
33.0268 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2015
Wednesday 30 December 2015
32.9896 DOP
32.9073 DOP
33.0518 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2015
Tuesday 29 December 2015
32.7607 DOP
33.0059 DOP
32.9153 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2015
Monday 28 December 2015
32.9318 DOP
32.7607 DOP
32.8292 DOP
Australian Dollars to Dominican Pesos rate for 28/12/2015
Friday 25 December 2015
32.8963 DOP
32.8823 DOP
32.8967 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2015
Thursday 24 December 2015
32.7447 DOP
33.1061 DOP
32.9645 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2015
Wednesday 23 December 2015
32.7201 DOP
32.7342 DOP
32.7436 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2015
Tuesday 22 December 2015
32.4853 DOP
32.7214 DOP
32.7274 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2015
Monday 21 December 2015
32.4669 DOP
32.4870 DOP
32.5168 DOP
Australian Dollars to Dominican Pesos rate for 21/12/2015
Friday 18 December 2015
32.1889 DOP
32.4822 DOP
32.4333 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2015
Thursday 17 December 2015
32.9188 DOP
32.1708 DOP
32.5251 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2015
Wednesday 16 December 2015
32.5308 DOP
32.6502 DOP
33.3853 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2015
Tuesday 15 December 2015
32.7512 DOP
32.5403 DOP
33.3280 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2015
Monday 14 December 2015
32.5710 DOP
32.7474 DOP
32.6709 DOP
Australian Dollars to Dominican Pesos rate for 14/12/2015
Friday 11 December 2015
32.8943 DOP
32.5226 DOP
32.8007 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2015
Thursday 10 December 2015
32.6895 DOP
32.8829 DOP
32.9637 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2015
Wednesday 9 December 2015
32.5848 DOP
32.6924 DOP
32.7261 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2015
Tuesday 8 December 2015
33.0925 DOP
32.5663 DOP
32.7773 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2015
Monday 7 December 2015
33.3913 DOP
33.0980 DOP
33.1834 DOP
Australian Dollars to Dominican Pesos rate for 07/12/2015
Friday 4 December 2015
33.3760 DOP
33.3885 DOP
33.2468 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2015
Thursday 3 December 2015
33.1003 DOP
33.3637 DOP
33.2418 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2015
Wednesday 2 December 2015
33.3560 DOP
33.0995 DOP
33.2026 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2015
Tuesday 1 December 2015
32.6921 DOP
33.3565 DOP
33.0083 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2015

November

Monday 30 November 2015
32.7077 DOP
32.6846 DOP
32.6668 DOP
Australian Dollars to Dominican Pesos rate for 30/11/2015
Friday 27 November 2015
32.6598 DOP
32.5116 DOP
32.6161 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2015
Thursday 26 November 2015
32.8066 DOP
32.6555 DOP
32.6981 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2015
Wednesday 25 November 2015
32.7543 DOP
32.8163 DOP
32.8113 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2015
Tuesday 24 November 2015
32.4969 DOP
32.7586 DOP
32.6231 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2015
Monday 23 November 2015
32.7077 DOP
32.4893 DOP
32.4926 DOP
Australian Dollars to Dominican Pesos rate for 23/11/2015
Friday 20 November 2015
32.5105 DOP
32.7015 DOP
32.6173 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2015
Thursday 19 November 2015
32.1321 DOP
32.5175 DOP
32.3800 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2015
Wednesday 18 November 2015
32.1754 DOP
32.1305 DOP
32.1366 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2015
Tuesday 17 November 2015
32.0738 DOP
32.1693 DOP
32.1743 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2015
Monday 16 November 2015
32.1799 DOP
32.0730 DOP
32.1712 DOP
Australian Dollars to Dominican Pesos rate for 16/11/2015
Friday 13 November 2015
32.2159 DOP
32.2082 DOP
32.2615 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2015
Thursday 12 November 2015
31.9163 DOP
32.2189 DOP
32.1787 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2015
Wednesday 11 November 2015
31.7610 DOP
31.9265 DOP
31.8812 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2015
Tuesday 10 November 2015
31.7485 DOP
31.7569 DOP
31.8369 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2015
Monday 9 November 2015
31.7126 DOP
31.7478 DOP
31.9054 DOP
Australian Dollars to Dominican Pesos rate for 09/11/2015
Friday 6 November 2015
32.2476 DOP
31.8290 DOP
32.1613 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2015
Thursday 5 November 2015
32.5371 DOP
32.2512 DOP
32.3728 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2015
Wednesday 4 November 2015
32.7564 DOP
32.5448 DOP
32.6357 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2015
Tuesday 3 November 2015
32.4956 DOP
32.7594 DOP
32.5509 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2015
Monday 2 November 2015
32.1858 DOP
32.4845 DOP
32.3686 DOP
Australian Dollars to Dominican Pesos rate for 02/11/2015

October

Friday 30 October 2015
32.1715 DOP
32.2581 DOP
32.3398 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2015
Thursday 29 October 2015
32.1521 DOP
32.1688 DOP
32.1635 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2015
Wednesday 28 October 2015
32.4011 DOP
32.1656 DOP
32.3172 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2015
Tuesday 27 October 2015
32.9019 DOP
32.4101 DOP
32.6589 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2015
Monday 26 October 2015
32.6258 DOP
32.8978 DOP
32.8265 DOP
Australian Dollars to Dominican Pesos rate for 26/10/2015
Friday 23 October 2015
32.5330 DOP
32.6230 DOP
32.7022 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2015
Thursday 22 October 2015
32.7121 DOP
32.5440 DOP
32.6134 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2015
Wednesday 21 October 2015
32.7800 DOP
32.7245 DOP
32.7914 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2015
Tuesday 20 October 2015
32.5465 DOP
32.7813 DOP
32.7929 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2015
Monday 19 October 2015
32.5716 DOP
32.5479 DOP
32.7478 DOP
Australian Dollars to Dominican Pesos rate for 19/10/2015
Friday 16 October 2015
33.2398 DOP
32.6766 DOP
32.9341 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2015
Thursday 15 October 2015
32.7785 DOP
33.2837 DOP
33.0476 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2015
Wednesday 14 October 2015
32.8978 DOP
32.7608 DOP
32.8592 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2015
Tuesday 13 October 2015
33.3997 DOP
32.9052 DOP
33.0620 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2015
Monday 12 October 2015
33.1628 DOP
33.4063 DOP
33.3225 DOP
Australian Dollars to Dominican Pesos rate for 12/10/2015
Friday 9 October 2015
32.8988 DOP
33.2537 DOP
33.0602 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2015
Thursday 8 October 2015
32.6523 DOP
32.8860 DOP
32.6125 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2015
Wednesday 7 October 2015
32.3880 DOP
32.5458 DOP
32.5557 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2015
Tuesday 6 October 2015
32.1414 DOP
32.3944 DOP
32.2284 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2015
Monday 5 October 2015
31.9532 DOP
32.1402 DOP
32.0369 DOP
Australian Dollars to Dominican Pesos rate for 05/10/2015
Friday 2 October 2015
31.7346 DOP
31.8716 DOP
31.7807 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2015
Thursday 1 October 2015
31.8196 DOP
31.7374 DOP
31.8816 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
31.5101 DOP
31.8177 DOP
31.7643 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2015
Tuesday 29 September 2015
31.5218 DOP
31.5031 DOP
31.5176 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2015
Monday 28 September 2015
31.7086 DOP
31.5264 DOP
31.6594 DOP
Australian Dollars to Dominican Pesos rate for 28/09/2015
Friday 25 September 2015
31.8461 DOP
31.7099 DOP
31.6811 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2015
Thursday 24 September 2015
31.5889 DOP
31.8475 DOP
31.5812 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2015
Wednesday 23 September 2015
31.9754 DOP
31.5870 DOP
31.7393 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2015
Tuesday 22 September 2015
32.0199 DOP
31.9782 DOP
32.0551 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2015
Monday 21 September 2015
32.5315 DOP
32.0211 DOP
32.2877 DOP
Australian Dollars to Dominican Pesos rate for 21/09/2015
Friday 18 September 2015
32.4790 DOP
32.5188 DOP
32.6230 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2015
Thursday 17 September 2015
32.6124 DOP
32.4872 DOP
32.5995 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2015
Wednesday 16 September 2015
32.2098 DOP
32.5134 DOP
32.4679 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2015
Tuesday 15 September 2015
32.0454 DOP
32.2795 DOP
32.1584 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2015
Monday 14 September 2015
31.9531 DOP
32.0405 DOP
31.9846 DOP
Australian Dollars to Dominican Pesos rate for 14/09/2015
Friday 11 September 2015
31.6788 DOP
31.9623 DOP
31.7656 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2015
Thursday 10 September 2015
31.7661 DOP
31.6801 DOP
31.6913 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2015
Wednesday 9 September 2015
31.3707 DOP
31.7582 DOP
31.6308 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2015
Tuesday 8 September 2015
31.1930 DOP
31.3775 DOP
31.4207 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2015
Monday 7 September 2015
31.2206 DOP
31.2369 DOP
31.2533 DOP
Australian Dollars to Dominican Pesos rate for 07/09/2015
Friday 4 September 2015
31.6114 DOP
31.1262 DOP
31.3465 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2015
Thursday 3 September 2015
31.7089 DOP
31.6084 DOP
31.6421 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2015
Wednesday 2 September 2015
31.4017 DOP
31.7086 DOP
31.4987 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2015
Tuesday 1 September 2015
32.0475 DOP
31.4054 DOP
31.8102 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2015

August

Monday 31 August 2015
32.2202 DOP
32.0500 DOP
32.0815 DOP
Australian Dollars to Dominican Pesos rate for 31/08/2015
Friday 28 August 2015
32.0282 DOP
32.3127 DOP
32.1225 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2015
Thursday 27 August 2015
32.1028 DOP
32.0271 DOP
32.0235 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2015
Wednesday 26 August 2015
31.8671 DOP
32.0690 DOP
31.9119 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2015
Tuesday 25 August 2015
31.9965 DOP
31.8682 DOP
32.0635 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2015
Monday 24 August 2015
32.8920 DOP
31.9886 DOP
32.2397 DOP
Australian Dollars to Dominican Pesos rate for 24/08/2015
Friday 21 August 2015
32.7968 DOP
32.9657 DOP
32.8811 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2015
Thursday 20 August 2015
33.1015 DOP
32.7900 DOP
32.9092 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2015
Wednesday 19 August 2015
33.0673 DOP
33.1063 DOP
33.0672 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2015
Tuesday 18 August 2015
33.2107 DOP
33.0712 DOP
33.1260 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2015
Monday 17 August 2015
32.9886 DOP
33.2045 DOP
33.0970 DOP
Australian Dollars to Dominican Pesos rate for 17/08/2015
Friday 14 August 2015
33.1955 DOP
33.0614 DOP
33.1407 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2015
Thursday 13 August 2015
33.0203 DOP
33.1908 DOP
33.0638 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2015
Wednesday 12 August 2015
33.0439 DOP
33.0286 DOP
32.9274 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2015
Tuesday 11 August 2015
33.1330 DOP
33.0449 DOP
33.0750 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2015
Monday 10 August 2015
33.5422 DOP
33.1207 DOP
33.2964 DOP
Australian Dollars to Dominican Pesos rate for 10/08/2015
Friday 7 August 2015
33.2052 DOP
33.5590 DOP
33.2959 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2015
Thursday 6 August 2015
32.9114 DOP
33.2050 DOP
32.9118 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2015
Wednesday 5 August 2015
33.0218 DOP
32.9136 DOP
33.0328 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2015
Tuesday 4 August 2015
32.5957 DOP
33.0245 DOP
32.9816 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2015
Monday 3 August 2015
33.0295 DOP
32.8301 DOP
32.7624 DOP
Australian Dollars to Dominican Pesos rate for 03/08/2015

July

Friday 31 July 2015
32.6299 DOP
33.0037 DOP
32.8292 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2015
Thursday 30 July 2015
32.9411 DOP
32.6322 DOP
32.7620 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2015
Wednesday 29 July 2015
33.1678 DOP
32.9416 DOP
33.1126 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2015
Tuesday 28 July 2015
32.7876 DOP
33.1595 DOP
32.9756 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2015
Monday 27 July 2015
32.8008 DOP
32.7848 DOP
32.8941 DOP
Australian Dollars to Dominican Pesos rate for 27/07/2015
Friday 24 July 2015
33.2488 DOP
32.8463 DOP
32.9882 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2015
Thursday 23 July 2015
33.0489 DOP
33.2477 DOP
33.1066 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2015
Wednesday 22 July 2015
33.4539 DOP
33.0399 DOP
33.2873 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2015
Tuesday 21 July 2015
32.8759 DOP
33.4594 DOP
33.1525 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2015
Monday 20 July 2015
33.2430 DOP
32.8693 DOP
33.0128 DOP
Australian Dollars to Dominican Pesos rate for 20/07/2015
Friday 17 July 2015
33.4720 DOP
33.2675 DOP
33.3518 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2015
Thursday 16 July 2015
32.9117 DOP
33.4752 DOP
33.1570 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2015
Wednesday 15 July 2015
33.2355 DOP
32.9095 DOP
33.1800 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2015
Tuesday 14 July 2015
33.0426 DOP
33.2301 DOP
33.3396 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2015
Monday 13 July 2015
33.4719 DOP
33.0376 DOP
33.2650 DOP
Australian Dollars to Dominican Pesos rate for 13/07/2015
Friday 10 July 2015
33.2194 DOP
33.6078 DOP
33.4220 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2015
Thursday 9 July 2015
33.5331 DOP
33.2207 DOP
33.3753 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2015
Wednesday 8 July 2015
33.6516 DOP
33.5279 DOP
33.4331 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2015
Tuesday 7 July 2015
33.3969 DOP
33.6474 DOP
33.2779 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2015
Monday 6 July 2015
33.7696 DOP
33.4094 DOP
33.6054 DOP
Australian Dollars to Dominican Pesos rate for 06/07/2015
Friday 3 July 2015
34.4262 DOP
33.9402 DOP
34.1034 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2015
Thursday 2 July 2015
34.4967 DOP
34.4260 DOP
34.3584 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2015
Wednesday 1 July 2015
34.6847 DOP
34.5126 DOP
34.5686 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
34.5559 DOP
34.6851 DOP
34.6083 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2015
Monday 29 June 2015
34.3333 DOP
34.5601 DOP
34.4359 DOP
Australian Dollars to Dominican Pesos rate for 29/06/2015
Friday 26 June 2015
34.4756 DOP
34.4643 DOP
34.4175 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2015
Thursday 25 June 2015
34.6919 DOP
34.4655 DOP
34.6777 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2015
Wednesday 24 June 2015
34.8177 DOP
34.6774 DOP
34.7062 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2015
Tuesday 23 June 2015
34.7763 DOP
34.8119 DOP
34.7096 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2015
Monday 22 June 2015
34.9777 DOP
34.7742 DOP
34.9014 DOP
Australian Dollars to Dominican Pesos rate for 22/06/2015
Friday 19 June 2015
34.6998 DOP
34.9651 DOP
34.7812 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2015
Thursday 18 June 2015
34.7654 DOP
34.7094 DOP
34.7857 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2015
Wednesday 17 June 2015
34.4938 DOP
34.7404 DOP
34.5594 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2015
Tuesday 16 June 2015
34.9461 DOP
34.4931 DOP
34.7168 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2015
Monday 15 June 2015
34.8008 DOP
34.9473 DOP
34.8292 DOP
Australian Dollars to Dominican Pesos rate for 15/06/2015
Friday 12 June 2015
34.7803 DOP
34.6640 DOP
34.7050 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2015
Thursday 11 June 2015
34.8668 DOP
34.7834 DOP
34.7655 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2015
Wednesday 10 June 2015
34.5852 DOP
34.9096 DOP
34.7647 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2015
Tuesday 9 June 2015
34.6226 DOP
34.5857 DOP
34.5168 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2015
Monday 8 June 2015
34.2879 DOP
34.6519 DOP
34.4107 DOP
Australian Dollars to Dominican Pesos rate for 08/06/2015
Friday 5 June 2015
34.5462 DOP
34.2510 DOP
34.4196 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2015
Thursday 4 June 2015
35.0006 DOP
34.5481 DOP
34.7604 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2015
Wednesday 3 June 2015
34.5930 DOP
34.9916 DOP
34.7843 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2015
Tuesday 2 June 2015
34.1738 DOP
34.5820 DOP
34.4945 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2015
Monday 1 June 2015
34.3075 DOP
34.1880 DOP
34.2901 DOP
Australian Dollars to Dominican Pesos rate for 01/06/2015

May

Friday 29 May 2015
34.3655 DOP
34.3729 DOP
34.3798 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2015
Thursday 28 May 2015
34.6472 DOP
34.3059 DOP
34.5264 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2015
Wednesday 27 May 2015
34.7492 DOP
34.6448 DOP
34.6752 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2015
Tuesday 26 May 2015
35.1309 DOP
34.7582 DOP
34.9468 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2015
Monday 25 May 2015
35.1270 DOP
35.1311 DOP
35.1135 DOP
Australian Dollars to Dominican Pesos rate for 25/05/2015
Friday 22 May 2015
35.4480 DOP
35.1779 DOP
35.2577 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2015
Thursday 21 May 2015
35.2942 DOP
35.4384 DOP
35.4205 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2015
Wednesday 20 May 2015
35.5573 DOP
35.2932 DOP
35.5229 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2015
Tuesday 19 May 2015
35.9204 DOP
35.5526 DOP
35.7807 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2015
Monday 18 May 2015
36.0272 DOP
35.9219 DOP
35.9078 DOP
Australian Dollars to Dominican Pesos rate for 18/05/2015
Friday 15 May 2015
36.3166 DOP
36.1550 DOP
36.1460 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2015
Thursday 14 May 2015
36.4426 DOP
36.3181 DOP
36.4831 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2015
Wednesday 13 May 2015
35.8590 DOP
36.4340 DOP
36.1150 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2015
Tuesday 12 May 2015
35.4667 DOP
35.8570 DOP
35.7180 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2015
Monday 11 May 2015
35.6547 DOP
35.4706 DOP
35.5315 DOP
Australian Dollars to Dominican Pesos rate for 11/05/2015
Friday 8 May 2015
35.4889 DOP
35.6255 DOP
35.4255 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2015
Thursday 7 May 2015
35.7515 DOP
35.5259 DOP
35.6093 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2015
Wednesday 6 May 2015
35.6539 DOP
35.7538 DOP
35.8339 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2015
Tuesday 5 May 2015
35.1737 DOP
35.6526 DOP
35.3580 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2015
Monday 4 May 2015
35.1703 DOP
35.1778 DOP
35.0880 DOP
Australian Dollars to Dominican Pesos rate for 04/05/2015
Friday 1 May 2015
35.4338 DOP
35.2354 DOP
35.1857 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2015

April

Thursday 30 April 2015
35.9292 DOP
35.4599 DOP
35.5734 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2015
Wednesday 29 April 2015
35.9244 DOP
35.9266 DOP
35.9753 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2015
Tuesday 28 April 2015
35.2260 DOP
35.9883 DOP
35.5760 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2015
Monday 27 April 2015
35.0889 DOP
35.1366 DOP
35.1500 DOP
Australian Dollars to Dominican Pesos rate for 27/04/2015
Friday 24 April 2015
34.9102 DOP
35.0656 DOP
34.9535 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2015
Thursday 23 April 2015
34.7972 DOP
34.9069 DOP
34.7575 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2015
Wednesday 22 April 2015
34.5865 DOP
34.8082 DOP
34.8273 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2015
Tuesday 21 April 2015
34.5769 DOP
34.5800 DOP
34.6716 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2015
Monday 20 April 2015
35.1323 DOP
34.5805 DOP
34.8241 DOP
Australian Dollars to Dominican Pesos rate for 20/04/2015
Friday 17 April 2015
35.0037 DOP
34.9035 DOP
34.9080 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2015
Thursday 16 April 2015
34.4461 DOP
34.9912 DOP
34.7599 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2015
Wednesday 15 April 2015
34.1974 DOP
34.4463 DOP
34.2671 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2015
Tuesday 14 April 2015
34.0255 DOP
34.2017 DOP
34.1679 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2015
Monday 13 April 2015
34.3990 DOP
34.0239 DOP
34.1483 DOP
Australian Dollars to Dominican Pesos rate for 13/04/2015
Friday 10 April 2015
34.4600 DOP
34.4567 DOP
34.4182 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2015
Thursday 9 April 2015
34.4588 DOP
34.4539 DOP
34.4060 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2015
Wednesday 8 April 2015
34.1973 DOP
34.4558 DOP
34.4379 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2015
Tuesday 7 April 2015
34.0027 DOP
34.1974 DOP
34.1322 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2015
Monday 6 April 2015
34.2474 DOP
34.0100 DOP
34.1413 DOP
Australian Dollars to Dominican Pesos rate for 06/04/2015
Friday 3 April 2015
34.0356 DOP
34.2070 DOP
34.2837 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2015
Thursday 2 April 2015
34.0487 DOP
34.0291 DOP
33.9405 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2015
Wednesday 1 April 2015
34.0834 DOP
34.0479 DOP
34.0887 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
34.2643 DOP
34.0855 DOP
34.1831 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2015
Monday 30 March 2015
34.6606 DOP
34.2380 DOP
34.4393 DOP
Australian Dollars to Dominican Pesos rate for 30/03/2015
Friday 27 March 2015
35.0647 DOP
34.7276 DOP
34.9258 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2015
Thursday 26 March 2015
35.1460 DOP
35.0670 DOP
35.0153 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2015
Wednesday 25 March 2015
35.2897 DOP
35.1410 DOP
35.2459 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2015
Tuesday 24 March 2015
35.3047 DOP
35.2800 DOP
35.2293 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2015
Monday 23 March 2015
34.8566 DOP
35.3004 DOP
35.0446 DOP
Australian Dollars to Dominican Pesos rate for 23/03/2015
Friday 20 March 2015
34.2654 DOP
34.7968 DOP
34.6020 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2015
Thursday 19 March 2015
34.8673 DOP
34.2579 DOP
34.3906 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2015
Wednesday 18 March 2015
34.1268 DOP
34.9263 DOP
34.5506 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2015
Tuesday 17 March 2015
34.2342 DOP
34.1189 DOP
34.1676 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2015
Monday 16 March 2015
34.1494 DOP
34.2305 DOP
34.2513 DOP
Australian Dollars to Dominican Pesos rate for 16/03/2015
Friday 13 March 2015
34.3399 DOP
34.2175 DOP
34.2778 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2015
Thursday 12 March 2015
34.0277 DOP
34.3169 DOP
34.1982 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2015
Wednesday 11 March 2015
34.1954 DOP
34.0205 DOP
34.0418 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2015
Tuesday 10 March 2015
34.5621 DOP
34.1946 DOP
34.2988 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2015
Monday 9 March 2015
34.5578 DOP
34.5617 DOP
34.5878 DOP
Australian Dollars to Dominican Pesos rate for 09/03/2015
Friday 6 March 2015
34.6190 DOP
34.6193 DOP
34.7230 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2015
Thursday 5 March 2015
34.8512 DOP
34.6226 DOP
34.8246 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2015
Wednesday 4 March 2015
35.0724 DOP
34.8440 DOP
34.9166 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2015
Tuesday 3 March 2015
34.8215 DOP
35.0592 DOP
34.9609 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2015
Monday 2 March 2015
35.0972 DOP
34.8298 DOP
34.8884 DOP
Australian Dollars to Dominican Pesos rate for 02/03/2015

February

Friday 27 February 2015
34.9427 DOP
35.0013 DOP
35.0551 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2015
Thursday 26 February 2015
35.1474 DOP
34.9521 DOP
35.1165 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2015
Wednesday 25 February 2015
34.9240 DOP
35.1443 DOP
35.1541 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2015
Tuesday 24 February 2015
34.7929 DOP
34.9367 DOP
34.7780 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2015
Monday 23 February 2015
34.9607 DOP
34.8013 DOP
34.9518 DOP
Australian Dollars to Dominican Pesos rate for 23/02/2015
Friday 20 February 2015
34.9672 DOP
34.9836 DOP
34.9945 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2015
Thursday 19 February 2015
35.1194 DOP
34.9686 DOP
34.9399 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2015
Wednesday 18 February 2015
35.1181 DOP
35.1330 DOP
35.0276 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2015
Tuesday 17 February 2015
34.7961 DOP
35.0082 DOP
34.8929 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2015
Monday 16 February 2015
34.9238 DOP
34.7515 DOP
34.8312 DOP
Australian Dollars to Dominican Pesos rate for 16/02/2015
Friday 13 February 2015
34.6412 DOP
34.8726 DOP
34.7807 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2015
Thursday 12 February 2015
34.4893 DOP
34.6444 DOP
34.5232 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2015
Wednesday 11 February 2015
35.0297 DOP
34.4801 DOP
34.7905 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2015
Tuesday 10 February 2015
35.0982 DOP
35.0304 DOP
35.1150 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2015
Monday 9 February 2015
34.7402 DOP
35.1029 DOP
34.9265 DOP
Australian Dollars to Dominican Pesos rate for 09/02/2015
Friday 6 February 2015
34.9905 DOP
35.0107 DOP
34.9351 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2015
Thursday 5 February 2015
34.6673 DOP
35.0473 DOP
34.8361 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2015
Wednesday 4 February 2015
34.9603 DOP
34.6532 DOP
34.8729 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2015
Tuesday 3 February 2015
34.9337 DOP
34.9660 DOP
34.7787 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2015
Monday 2 February 2015
34.7804 DOP
34.9361 DOP
34.8370 DOP
Australian Dollars to Dominican Pesos rate for 02/02/2015

January

Friday 30 January 2015
34.7899 DOP
34.8780 DOP
34.7253 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2015
Thursday 29 January 2015
35.0161 DOP
34.7879 DOP
34.7325 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2015
Wednesday 28 January 2015
35.4925 DOP
35.3357 DOP
35.4590 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2015
Tuesday 27 January 2015
35.4120 DOP
35.5185 DOP
35.5193 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2015
Monday 26 January 2015
35.3051 DOP
35.4053 DOP
35.2827 DOP
Australian Dollars to Dominican Pesos rate for 26/01/2015
Friday 23 January 2015
35.5269 DOP
35.4248 DOP
35.4784 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2015
Thursday 22 January 2015
36.1565 DOP
35.5162 DOP
35.9194 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2015
Wednesday 21 January 2015
36.2161 DOP
36.1478 DOP
36.3515 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2015
Tuesday 20 January 2015
36.3731 DOP
36.2090 DOP
36.3805 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2015
Monday 19 January 2015
36.6459 DOP
36.3762 DOP
36.4953 DOP
Australian Dollars to Dominican Pesos rate for 19/01/2015
Friday 16 January 2015
36.4376 DOP
36.7270 DOP
36.5006 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2015
Thursday 15 January 2015
36.0121 DOP
36.4279 DOP
36.3149 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2015
Wednesday 14 January 2015
36.0487 DOP
36.0132 DOP
36.0559 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2015
Tuesday 13 January 2015
36.3011 DOP
36.0429 DOP
36.1981 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2015
Monday 12 January 2015
36.2281 DOP
36.2895 DOP
36.3285 DOP
Australian Dollars to Dominican Pesos rate for 12/01/2015
Friday 9 January 2015
36.1908 DOP
36.2234 DOP
36.1323 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2015
Thursday 8 January 2015
35.5517 DOP
36.1964 DOP
35.8997 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2015
Wednesday 7 January 2015
35.6238 DOP
35.5499 DOP
35.6496 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2015
Tuesday 6 January 2015
35.8322 DOP
35.6210 DOP
35.8191 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2015
Monday 5 January 2015
35.4099 DOP
35.8666 DOP
35.6200 DOP
Australian Dollars to Dominican Pesos rate for 05/01/2015
Friday 2 January 2015
36.2829 DOP
35.6292 DOP
35.9212 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2015
Thursday 1 January 2015
36.1472 DOP
36.3094 DOP
36.2409 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2015