Converting Australian Dollars into Dominican Pesos in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 41.3228 on 23/07/2014

Low Exchange Rate: 35.4997 on 23/12/2014

Mid Exchange Rate: 39.1767 on 12/09/2014


Today's Live Rate: 1 AUD = 42.4473 DOP

Bank Rate: 1 AUD = 40.7834 DOP

Best AUD/DOP Rate: 1 AUD = 42.1502 DOP


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
36.2390 DOP
36.2389 DOP
36.1361 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2014
Tuesday 30 December 2014
35.6761 DOP
36.2417 DOP
35.9645 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2014
Monday 29 December 2014
36.0571 DOP
36.0196 DOP
35.8822 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2014
Friday 26 December 2014
36.0250 DOP
36.0338 DOP
35.9910 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2014
Thursday 25 December 2014
35.9757 DOP
35.9992 DOP
35.9537 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2014
Wednesday 24 December 2014
35.5006 DOP
35.9726 DOP
35.7708 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2014
Tuesday 23 December 2014
36.0632 DOP
35.4997 DOP
35.7467 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2014
Monday 22 December 2014
35.7140 DOP
36.0697 DOP
35.9389 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2014
Friday 19 December 2014
35.8287 DOP
35.7073 DOP
35.8957 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2014
Thursday 18 December 2014
35.6114 DOP
35.8185 DOP
35.9824 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2014
Wednesday 17 December 2014
36.0432 DOP
35.6153 DOP
35.9315 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2014
Tuesday 16 December 2014
35.9184 DOP
36.0423 DOP
36.2036 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2014
Monday 15 December 2014
36.0338 DOP
35.9363 DOP
36.0348 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2014
Friday 12 December 2014
36.1321 DOP
36.1102 DOP
36.3149 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2014
Thursday 11 December 2014
36.4218 DOP
36.4795 DOP
36.4302 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2014
Wednesday 10 December 2014
36.3020 DOP
36.4287 DOP
36.5273 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2014
Tuesday 9 December 2014
36.2730 DOP
36.3047 DOP
36.4681 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2014
Monday 8 December 2014
36.6833 DOP
36.6727 DOP
36.6031 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2014
Friday 5 December 2014
37.0630 DOP
36.8356 DOP
36.8868 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2014
Thursday 4 December 2014
36.7681 DOP
37.0692 DOP
36.9318 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2014
Wednesday 3 December 2014
37.3355 DOP
36.7613 DOP
37.1220 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2014
Tuesday 2 December 2014
37.1986 DOP
37.3410 DOP
37.3134 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2014
Monday 1 December 2014
37.0559 DOP
37.1928 DOP
37.2192 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2014

November

Friday 28 November 2014
37.6995 DOP
37.2386 DOP
37.4145 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2014
Thursday 27 November 2014
37.7694 DOP
37.7484 DOP
37.7726 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2014
Wednesday 26 November 2014
37.7065 DOP
37.7650 DOP
37.7068 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2014
Tuesday 25 November 2014
37.6824 DOP
37.7011 DOP
37.6484 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2014
Monday 24 November 2014
37.9456 DOP
37.6792 DOP
37.9733 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2014
Friday 21 November 2014
37.7563 DOP
37.8853 DOP
38.0060 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2014
Thursday 20 November 2014
37.6888 DOP
37.7566 DOP
37.8327 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2014
Wednesday 19 November 2014
38.1741 DOP
37.6845 DOP
38.0116 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2014
Tuesday 18 November 2014
37.7155 DOP
38.1822 DOP
38.1232 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2014
Monday 17 November 2014
37.9892 DOP
37.7086 DOP
38.1325 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2014
Friday 14 November 2014
37.7388 DOP
37.9264 DOP
38.0199 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2014
Thursday 13 November 2014
38.4383 DOP
37.7394 DOP
38.0504 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2014
Wednesday 12 November 2014
37.9618 DOP
38.4343 DOP
37.8416 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2014
Tuesday 11 November 2014
37.9801 DOP
37.9602 DOP
37.6979 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2014
Monday 10 November 2014
38.2354 DOP
37.9769 DOP
37.8217 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2014
Friday 7 November 2014
37.8349 DOP
38.0723 DOP
37.9627 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2014
Thursday 6 November 2014
37.9383 DOP
37.8353 DOP
37.8128 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2014
Wednesday 5 November 2014
38.1362 DOP
37.9383 DOP
37.9982 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2014
Tuesday 4 November 2014
37.9338 DOP
38.1352 DOP
37.9727 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2014
Monday 3 November 2014
38.1437 DOP
37.9471 DOP
38.1775 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2014

October

Friday 31 October 2014
38.5607 DOP
38.4133 DOP
38.5829 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2014
Thursday 30 October 2014
38.0904 DOP
38.5584 DOP
38.3654 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2014
Wednesday 29 October 2014
38.6530 DOP
38.0941 DOP
38.5966 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2014
Tuesday 28 October 2014
38.4184 DOP
38.6579 DOP
38.5823 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2014
Monday 27 October 2014
38.2749 DOP
38.4187 DOP
38.4803 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2014
Friday 24 October 2014
38.5693 DOP
38.6532 DOP
38.6294 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2014
Thursday 23 October 2014
38.6341 DOP
38.5691 DOP
38.6392 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2014
Wednesday 22 October 2014
38.2247 DOP
38.6281 DOP
38.3585 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2014
Tuesday 21 October 2014
38.6026 DOP
38.2241 DOP
38.4264 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2014
Monday 20 October 2014
38.1467 DOP
38.6037 DOP
38.4124 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2014
Friday 17 October 2014
37.9147 DOP
38.0790 DOP
38.1959 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2014
Thursday 16 October 2014
38.7030 DOP
37.9231 DOP
38.2577 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2014
Wednesday 15 October 2014
37.9071 DOP
38.7046 DOP
38.2605 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2014
Tuesday 14 October 2014
38.1552 DOP
37.9238 DOP
38.0379 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2014
Monday 13 October 2014
37.7830 DOP
38.1678 DOP
37.9669 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2014
Friday 10 October 2014
38.5096 DOP
37.7271 DOP
38.0475 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2014
Thursday 9 October 2014
38.4159 DOP
38.5113 DOP
38.6015 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2014
Wednesday 8 October 2014
38.3581 DOP
38.4087 DOP
38.2598 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2014
Tuesday 7 October 2014
38.1227 DOP
38.3576 DOP
38.3268 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2014
Monday 6 October 2014
38.1870 DOP
38.1134 DOP
38.0698 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2014
Friday 3 October 2014
38.2876 DOP
38.1120 DOP
38.3200 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2014
Thursday 2 October 2014
38.4043 DOP
38.2938 DOP
38.3771 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2014
Wednesday 1 October 2014
38.0103 DOP
38.4023 DOP
38.0963 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
37.8800 DOP
38.0001 DOP
38.0157 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2014
Monday 29 September 2014
38.0524 DOP
37.8827 DOP
38.0653 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2014
Friday 26 September 2014
38.1723 DOP
38.0906 DOP
38.1640 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2014
Thursday 25 September 2014
38.4709 DOP
38.1801 DOP
38.4293 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2014
Wednesday 24 September 2014
38.4140 DOP
38.4730 DOP
38.5240 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2014
Tuesday 23 September 2014
38.8648 DOP
38.4185 DOP
38.7218 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2014
Monday 22 September 2014
39.1230 DOP
38.8663 DOP
39.0199 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2014
Friday 19 September 2014
39.0711 DOP
39.1423 DOP
38.9380 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2014
Thursday 18 September 2014
38.8872 DOP
39.0723 DOP
39.0025 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2014
Wednesday 17 September 2014
39.8207 DOP
38.9002 DOP
39.4476 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2014
Tuesday 16 September 2014
39.1412 DOP
39.8222 DOP
39.4910 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2014
Monday 15 September 2014
39.0529 DOP
39.1383 DOP
39.2117 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2014
Friday 12 September 2014
39.3314 DOP
39.1767 DOP
39.4215 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2014
Thursday 11 September 2014
40.0996 DOP
39.3312 DOP
39.8775 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2014
Wednesday 10 September 2014
39.8503 DOP
40.1072 DOP
39.9785 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2014
Tuesday 9 September 2014
40.1941 DOP
39.8558 DOP
40.1651 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2014
Monday 8 September 2014
40.9479 DOP
40.1946 DOP
40.6532 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2014
Friday 5 September 2014
40.9447 DOP
40.6199 DOP
40.7942 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2014
Thursday 4 September 2014
40.4741 DOP
40.9631 DOP
40.7551 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2014
Wednesday 3 September 2014
40.6219 DOP
40.4680 DOP
40.5303 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2014
Tuesday 2 September 2014
40.8754 DOP
40.6227 DOP
40.6930 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2014
Monday 1 September 2014
40.6610 DOP
40.8742 DOP
40.6125 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2014

August

Friday 29 August 2014
40.8406 DOP
40.8745 DOP
40.8508 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2014
Thursday 28 August 2014
40.7309 DOP
40.8406 DOP
40.8094 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2014
Wednesday 27 August 2014
40.1580 DOP
40.7377 DOP
40.4848 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2014
Tuesday 26 August 2014
40.5368 DOP
40.1616 DOP
40.3285 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2014
Monday 25 August 2014
40.2233 DOP
40.5392 DOP
40.3721 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2014
Friday 22 August 2014
40.1854 DOP
40.2516 DOP
40.2205 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2014
Thursday 21 August 2014
40.4901 DOP
40.1845 DOP
40.2536 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2014
Wednesday 20 August 2014
40.5570 DOP
40.4965 DOP
40.5036 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2014
Tuesday 19 August 2014
40.6515 DOP
40.5683 DOP
40.6601 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2014
Monday 18 August 2014
40.5154 DOP
40.6538 DOP
40.6141 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2014
Friday 15 August 2014
40.6750 DOP
40.6374 DOP
40.6285 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2014
Thursday 14 August 2014
40.6207 DOP
40.6756 DOP
40.6031 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2014
Wednesday 13 August 2014
40.4609 DOP
40.6209 DOP
40.4937 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2014
Tuesday 12 August 2014
40.4329 DOP
40.4626 DOP
40.4445 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2014
Monday 11 August 2014
40.4762 DOP
40.4363 DOP
40.4453 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2014
Friday 8 August 2014
40.4667 DOP
40.4932 DOP
40.4130 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2014
Thursday 7 August 2014
40.8309 DOP
40.4698 DOP
40.5885 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2014
Wednesday 6 August 2014
40.6140 DOP
40.8367 DOP
40.7011 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2014
Tuesday 5 August 2014
40.7454 DOP
40.6168 DOP
40.6849 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2014
Monday 4 August 2014
40.6383 DOP
40.7424 DOP
40.7059 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2014
Friday 1 August 2014
40.7202 DOP
40.6706 DOP
40.6690 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2014

July

Thursday 31 July 2014
40.4052 DOP
40.7140 DOP
40.4963 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2014
Wednesday 30 July 2014
41.1017 DOP
40.4044 DOP
40.7006 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2014
Tuesday 29 July 2014
41.1056 DOP
41.0982 DOP
41.0111 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2014
Monday 28 July 2014
41.0507 DOP
41.1027 DOP
41.0268 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2014
Friday 25 July 2014
41.1667 DOP
41.0541 DOP
41.0426 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2014
Thursday 24 July 2014
41.3304 DOP
41.1648 DOP
41.1942 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2014
Wednesday 23 July 2014
41.0521 DOP
41.3228 DOP
41.0928 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2014
Tuesday 22 July 2014
40.9173 DOP
41.0533 DOP
40.9455 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2014
Monday 21 July 2014
40.5319 DOP
40.9142 DOP
40.7266 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2014
Friday 18 July 2014
40.3519 DOP
40.5394 DOP
40.5627 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2014
Thursday 17 July 2014
40.8924 DOP
40.3548 DOP
40.6716 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2014
Wednesday 16 July 2014
40.8566 DOP
40.8924 DOP
40.7488 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2014
Tuesday 15 July 2014
40.9546 DOP
40.8552 DOP
40.9041 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2014
Monday 14 July 2014
40.7730 DOP
40.9536 DOP
40.6751 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2014
Friday 11 July 2014
40.9603 DOP
40.5391 DOP
40.7459 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2014
Thursday 10 July 2014
41.0379 DOP
40.9636 DOP
40.9743 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2014
Wednesday 9 July 2014
40.9640 DOP
41.0370 DOP
40.9984 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2014
Tuesday 8 July 2014
40.4430 DOP
40.9635 DOP
40.7298 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2014
Monday 7 July 2014
40.8077 DOP
40.4422 DOP
40.6070 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2014
Friday 4 July 2014
40.7536 DOP
40.8187 DOP
40.6186 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2014
Thursday 3 July 2014
40.7480 DOP
40.7500 DOP
40.6771 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2014
Wednesday 2 July 2014
40.9832 DOP
40.7485 DOP
41.0069 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2014
Tuesday 1 July 2014
40.7024 DOP
40.9863 DOP
40.9706 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2014

June

Monday 30 June 2014
40.6578 DOP
40.7036 DOP
40.8037 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2014
Friday 27 June 2014
40.6235 DOP
40.6855 DOP
40.7808 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2014
Thursday 26 June 2014
40.8953 DOP
40.6185 DOP
40.6922 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2014
Wednesday 25 June 2014
40.7329 DOP
40.8960 DOP
40.6370 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2014
Tuesday 24 June 2014
40.9715 DOP
40.7313 DOP
40.6936 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2014
Monday 23 June 2014
40.4678 DOP
40.9721 DOP
40.7585 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2014
Friday 20 June 2014
40.8651 DOP
40.5134 DOP
40.6651 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2014
Thursday 19 June 2014
40.9271 DOP
40.5617 DOP
40.7958 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2014
Wednesday 18 June 2014
40.2912 DOP
40.9247 DOP
40.5400 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2014
Tuesday 17 June 2014
40.5616 DOP
40.2951 DOP
40.5549 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2014
Monday 16 June 2014
40.4766 DOP
40.5699 DOP
40.6394 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2014
Friday 13 June 2014
40.6374 DOP
40.5069 DOP
40.6869 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2014
Thursday 12 June 2014
40.7770 DOP
40.6245 DOP
40.7308 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2014
Wednesday 11 June 2014
40.7385 DOP
40.7825 DOP
40.7941 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2014
Tuesday 10 June 2014
40.6984 DOP
40.7424 DOP
40.6762 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2014
Monday 9 June 2014
40.6211 DOP
40.6898 DOP
40.6139 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2014
Friday 6 June 2014
40.2473 DOP
40.6032 DOP
40.4137 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2014
Thursday 5 June 2014
40.3082 DOP
40.2466 DOP
40.2772 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2014
Wednesday 4 June 2014
39.7970 DOP
40.3125 DOP
40.1001 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2014
Tuesday 3 June 2014
40.1297 DOP
40.1330 DOP
39.9552 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2014
Monday 2 June 2014
39.9828 DOP
40.1300 DOP
40.0326 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2014

May

Friday 30 May 2014
40.3920 DOP
40.3094 DOP
40.1720 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2014
Thursday 29 May 2014
40.0854 DOP
40.3791 DOP
40.1292 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2014
Wednesday 28 May 2014
39.7707 DOP
40.0919 DOP
39.8515 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2014
Tuesday 27 May 2014
39.6711 DOP
39.7655 DOP
39.7636 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2014
Monday 26 May 2014
39.6430 DOP
39.6810 DOP
39.6721 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2014
Friday 23 May 2014
39.6239 DOP
39.6409 DOP
39.7312 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2014
Thursday 22 May 2014
40.0617 DOP
39.6190 DOP
39.8582 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2014
Wednesday 21 May 2014
39.6418 DOP
40.0609 DOP
39.7816 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2014
Tuesday 20 May 2014
40.0299 DOP
39.6466 DOP
39.9825 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2014
Monday 19 May 2014
40.2612 DOP
40.0310 DOP
40.3367 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2014
Friday 16 May 2014
40.5129 DOP
40.2170 DOP
40.3779 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2014
Thursday 15 May 2014
40.2308 DOP
40.4539 DOP
40.3421 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2014
Wednesday 14 May 2014
40.5343 DOP
40.2349 DOP
40.4467 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2014
Tuesday 13 May 2014
40.2097 DOP
40.5338 DOP
40.3250 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2014
Monday 12 May 2014
40.5464 DOP
40.2070 DOP
40.4053 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2014
Friday 9 May 2014
40.5999 DOP
40.5329 DOP
40.5421 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2014
Thursday 8 May 2014
40.0627 DOP
40.6004 DOP
40.3758 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2014
Wednesday 7 May 2014
40.0733 DOP
40.0656 DOP
40.1917 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2014
Tuesday 6 May 2014
39.7875 DOP
40.4256 DOP
40.1075 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2014
Monday 5 May 2014
39.8732 DOP
39.7858 DOP
39.9044 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2014
Friday 2 May 2014
39.8309 DOP
39.8532 DOP
39.8311 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2014
Thursday 1 May 2014
40.2093 DOP
39.8271 DOP
40.0298 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
40.0395 DOP
40.2105 DOP
40.1662 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2014
Tuesday 29 April 2014
39.6680 DOP
40.0415 DOP
39.8581 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2014
Monday 28 April 2014
39.7936 DOP
39.6689 DOP
39.9238 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2014
Friday 25 April 2014
39.7381 DOP
39.7856 DOP
39.9429 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2014
Thursday 24 April 2014
39.8604 DOP
39.7414 DOP
39.9263 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2014
Wednesday 23 April 2014
40.1827 DOP
39.8557 DOP
40.0102 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2014
Tuesday 22 April 2014
40.1695 DOP
40.1887 DOP
40.2972 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2014
Monday 21 April 2014
39.9941 DOP
40.1599 DOP
40.0625 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2014
Friday 18 April 2014
40.3745 DOP
40.0261 DOP
40.1833 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2014
Thursday 17 April 2014
40.2017 DOP
40.3735 DOP
40.3011 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2014
Wednesday 16 April 2014
40.4164 DOP
40.2019 DOP
40.3560 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2014
Tuesday 15 April 2014
40.7137 DOP
40.4137 DOP
40.5205 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2014
Monday 14 April 2014
40.5961 DOP
40.7054 DOP
40.6214 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2014
Friday 11 April 2014
40.6587 DOP
40.5905 DOP
40.5458 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2014
Thursday 10 April 2014
40.5350 DOP
40.6608 DOP
40.4793 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2014
Wednesday 9 April 2014
40.1105 DOP
40.5296 DOP
40.3139 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2014
Tuesday 8 April 2014
39.7709 DOP
40.1160 DOP
40.1131 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2014
Monday 7 April 2014
39.7879 DOP
39.7641 DOP
39.8893 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2014
Friday 4 April 2014
39.8797 DOP
39.8071 DOP
39.8661 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2014
Thursday 3 April 2014
39.6305 DOP
39.8784 DOP
39.6579 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2014
Wednesday 2 April 2014
39.6282 DOP
39.6294 DOP
39.6281 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2014
Tuesday 1 April 2014
39.7354 DOP
39.6313 DOP
39.8306 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2014

March

Monday 31 March 2014
39.6113 DOP
39.7400 DOP
39.7527 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2014
Friday 28 March 2014
39.7241 DOP
39.6692 DOP
39.8535 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2014
Thursday 27 March 2014
39.8986 DOP
39.7485 DOP
39.8236 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2014
Wednesday 26 March 2014
39.4149 DOP
39.8924 DOP
39.7259 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2014
Tuesday 25 March 2014
39.4671 DOP
39.4127 DOP
39.4389 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2014
Monday 24 March 2014
39.4291 DOP
39.4630 DOP
39.3386 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2014
Friday 21 March 2014
38.8239 DOP
39.2998 DOP
39.0722 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2014
Thursday 20 March 2014
39.1111 DOP
38.8219 DOP
38.8961 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2014
Wednesday 19 March 2014
39.4975 DOP
39.1066 DOP
39.3059 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2014
Tuesday 18 March 2014
39.3909 DOP
39.4804 DOP
39.2590 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2014
Monday 17 March 2014
39.0715 DOP
39.3930 DOP
39.1812 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2014
Friday 14 March 2014
38.8463 DOP
39.1916 DOP
38.9947 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2014
Thursday 13 March 2014
38.6500 DOP
38.8314 DOP
39.0020 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2014
Wednesday 12 March 2014
38.8284 DOP
38.6483 DOP
38.6964 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2014
Tuesday 11 March 2014
39.0098 DOP
38.8725 DOP
38.9833 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2014
Monday 10 March 2014
39.1437 DOP
39.0161 DOP
39.0695 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2014
Friday 7 March 2014
39.0679 DOP
39.1907 DOP
39.2701 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2014
Thursday 6 March 2014
38.6491 DOP
39.0745 DOP
38.8982 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2014
Wednesday 5 March 2014
38.4881 DOP
38.6421 DOP
38.7159 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2014
Tuesday 4 March 2014
38.6442 DOP
38.4870 DOP
38.6306 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2014
Monday 3 March 2014
38.5525 DOP
38.6397 DOP
38.5948 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2014

February

Friday 28 February 2014
38.4813 DOP
38.5713 DOP
38.6077 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2014
Thursday 27 February 2014
38.5804 DOP
38.4742 DOP
38.5579 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2014
Wednesday 26 February 2014
38.8028 DOP
38.5804 DOP
38.7904 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2014
Tuesday 25 February 2014
38.9680 DOP
38.7996 DOP
38.9818 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2014
Monday 24 February 2014
38.6767 DOP
38.9686 DOP
38.7381 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2014
Friday 21 February 2014
38.7953 DOP
38.7624 DOP
38.6756 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2014
Thursday 20 February 2014
38.6944 DOP
38.7972 DOP
38.6931 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2014
Wednesday 19 February 2014
38.8330 DOP
38.6997 DOP
38.9119 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2014
Tuesday 18 February 2014
39.0055 DOP
38.8337 DOP
38.9743 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2014
Monday 17 February 2014
38.9231 DOP
39.0074 DOP
38.8630 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2014
Friday 14 February 2014
38.8336 DOP
38.8098 DOP
38.8736 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2014
Thursday 13 February 2014
38.9186 DOP
38.8403 DOP
38.7956 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2014
Wednesday 12 February 2014
38.8051 DOP
38.7811 DOP
38.8921 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2014
Tuesday 11 February 2014
38.4375 DOP
38.8034 DOP
38.7103 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2014
Monday 10 February 2014
38.4618 DOP
38.4390 DOP
38.3806 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2014
Friday 7 February 2014
38.5562 DOP
38.4799 DOP
38.5251 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2014
Thursday 6 February 2014
38.2827 DOP
38.5578 DOP
38.4940 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2014
Wednesday 5 February 2014
38.3960 DOP
38.2786 DOP
38.2587 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2014
Tuesday 4 February 2014
37.5830 DOP
38.3913 DOP
37.9505 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2014
Monday 3 February 2014
37.6729 DOP
37.5950 DOP
37.6685 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2014

January

Friday 31 January 2014
37.9530 DOP
37.5944 DOP
37.6917 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2014
Thursday 30 January 2014
37.6849 DOP
37.9612 DOP
37.1317 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2014
Wednesday 29 January 2014
37.7497 DOP
37.6748 DOP
37.7903 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2014
Tuesday 28 January 2014
37.5369 DOP
37.7488 DOP
37.7039 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2014
Monday 27 January 2014
37.2787 DOP
37.5391 DOP
37.4480 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2014
Friday 24 January 2014
37.5956 DOP
37.2937 DOP
37.2894 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2014
Thursday 23 January 2014
38.1367 DOP
37.5853 DOP
37.8169 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2014
Wednesday 22 January 2014
37.5703 DOP
38.1388 DOP
38.0180 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2014
Tuesday 21 January 2014
37.6706 DOP
37.5724 DOP
37.7434 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2014
Monday 20 January 2014
37.5470 DOP
37.6703 DOP
37.6086 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2014
Friday 17 January 2014
37.7588 DOP
37.6116 DOP
37.6698 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2014
Thursday 16 January 2014
38.0492 DOP
37.7706 DOP
37.8409 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2014
Wednesday 15 January 2014
38.5264 DOP
38.0515 DOP
38.1834 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2014
Tuesday 14 January 2014
38.6253 DOP
38.5239 DOP
38.5841 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2014
Monday 13 January 2014
38.3583 DOP
38.6220 DOP
38.5285 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2014
Friday 10 January 2014
38.1360 DOP
38.3351 DOP
38.2208 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2014
Thursday 9 January 2014
38.0962 DOP
38.1364 DOP
38.0705 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2014
Wednesday 8 January 2014
37.9498 DOP
38.0968 DOP
38.0789 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2014
Tuesday 7 January 2014
38.1600 DOP
37.9474 DOP
38.1398 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2014
Monday 6 January 2014
38.1175 DOP
38.1516 DOP
38.1673 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2014
Friday 3 January 2014
37.8216 DOP
37.9862 DOP
38.0983 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2014
Thursday 2 January 2014
37.8136 DOP
37.8214 DOP
37.8438 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2014
Wednesday 1 January 2014
37.9498 DOP
37.8055 DOP
37.9573 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2014