MENU

Converting Australian Dollars into Dominican Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 41.3228 on 23/07/2014

Worst Exchange Rate: 35.4997 on 23/12/2014

Mid Exchange Rate: 39.1767 on 12/09/2014


Today's Live Rate: 1 AUD = 42.6993 DOP

Best Retail Rate: 1 AUD = 42.4004 DOP

Indicative Bank Rate: 1 AUD = 41.0255 DOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Dominican Pesos

Loading

Table of 1 Australian Dollar to Dominican Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
36.2390 DOP
36.2389 DOP
36.1361 DOP
Australian Dollars to Dominican Pesos rate for 31/12/2014
Tuesday 30 December 2014
35.6761 DOP
36.2417 DOP
35.9645 DOP
Australian Dollars to Dominican Pesos rate for 30/12/2014
Monday 29 December 2014
36.0571 DOP
36.0196 DOP
35.8822 DOP
Australian Dollars to Dominican Pesos rate for 29/12/2014
Friday 26 December 2014
36.0250 DOP
36.0338 DOP
35.9910 DOP
Australian Dollars to Dominican Pesos rate for 26/12/2014
Thursday 25 December 2014
35.9757 DOP
35.9992 DOP
35.9537 DOP
Australian Dollars to Dominican Pesos rate for 25/12/2014
Wednesday 24 December 2014
35.5006 DOP
35.9726 DOP
35.7708 DOP
Australian Dollars to Dominican Pesos rate for 24/12/2014
Tuesday 23 December 2014
36.0632 DOP
35.4997 DOP
35.7467 DOP
Australian Dollars to Dominican Pesos rate for 23/12/2014
Monday 22 December 2014
35.7140 DOP
36.0697 DOP
35.9389 DOP
Australian Dollars to Dominican Pesos rate for 22/12/2014
Friday 19 December 2014
35.8287 DOP
35.7073 DOP
35.8957 DOP
Australian Dollars to Dominican Pesos rate for 19/12/2014
Thursday 18 December 2014
35.6114 DOP
35.8185 DOP
35.9824 DOP
Australian Dollars to Dominican Pesos rate for 18/12/2014
Wednesday 17 December 2014
36.0432 DOP
35.6153 DOP
35.9315 DOP
Australian Dollars to Dominican Pesos rate for 17/12/2014
Tuesday 16 December 2014
35.9184 DOP
36.0423 DOP
36.2036 DOP
Australian Dollars to Dominican Pesos rate for 16/12/2014
Monday 15 December 2014
36.0338 DOP
35.9363 DOP
36.0348 DOP
Australian Dollars to Dominican Pesos rate for 15/12/2014
Friday 12 December 2014
36.1321 DOP
36.1102 DOP
36.3149 DOP
Australian Dollars to Dominican Pesos rate for 12/12/2014
Thursday 11 December 2014
36.4218 DOP
36.4795 DOP
36.4302 DOP
Australian Dollars to Dominican Pesos rate for 11/12/2014
Wednesday 10 December 2014
36.3020 DOP
36.4287 DOP
36.5273 DOP
Australian Dollars to Dominican Pesos rate for 10/12/2014
Tuesday 9 December 2014
36.2730 DOP
36.3047 DOP
36.4681 DOP
Australian Dollars to Dominican Pesos rate for 09/12/2014
Monday 8 December 2014
36.6833 DOP
36.6727 DOP
36.6031 DOP
Australian Dollars to Dominican Pesos rate for 08/12/2014
Friday 5 December 2014
37.0630 DOP
36.8356 DOP
36.8868 DOP
Australian Dollars to Dominican Pesos rate for 05/12/2014
Thursday 4 December 2014
36.7681 DOP
37.0692 DOP
36.9318 DOP
Australian Dollars to Dominican Pesos rate for 04/12/2014
Wednesday 3 December 2014
37.3355 DOP
36.7613 DOP
37.1220 DOP
Australian Dollars to Dominican Pesos rate for 03/12/2014
Tuesday 2 December 2014
37.1986 DOP
37.3410 DOP
37.3134 DOP
Australian Dollars to Dominican Pesos rate for 02/12/2014
Monday 1 December 2014
37.0559 DOP
37.1928 DOP
37.2192 DOP
Australian Dollars to Dominican Pesos rate for 01/12/2014

November

Friday 28 November 2014
37.6995 DOP
37.2386 DOP
37.4145 DOP
Australian Dollars to Dominican Pesos rate for 28/11/2014
Thursday 27 November 2014
37.7694 DOP
37.7484 DOP
37.7726 DOP
Australian Dollars to Dominican Pesos rate for 27/11/2014
Wednesday 26 November 2014
37.7065 DOP
37.7650 DOP
37.7068 DOP
Australian Dollars to Dominican Pesos rate for 26/11/2014
Tuesday 25 November 2014
37.6824 DOP
37.7011 DOP
37.6484 DOP
Australian Dollars to Dominican Pesos rate for 25/11/2014
Monday 24 November 2014
37.9456 DOP
37.6792 DOP
37.9733 DOP
Australian Dollars to Dominican Pesos rate for 24/11/2014
Friday 21 November 2014
37.7563 DOP
37.8853 DOP
38.0060 DOP
Australian Dollars to Dominican Pesos rate for 21/11/2014
Thursday 20 November 2014
37.6888 DOP
37.7566 DOP
37.8327 DOP
Australian Dollars to Dominican Pesos rate for 20/11/2014
Wednesday 19 November 2014
38.1741 DOP
37.6845 DOP
38.0116 DOP
Australian Dollars to Dominican Pesos rate for 19/11/2014
Tuesday 18 November 2014
37.7155 DOP
38.1822 DOP
38.1232 DOP
Australian Dollars to Dominican Pesos rate for 18/11/2014
Monday 17 November 2014
37.9892 DOP
37.7086 DOP
38.1325 DOP
Australian Dollars to Dominican Pesos rate for 17/11/2014
Friday 14 November 2014
37.7388 DOP
37.9264 DOP
38.0199 DOP
Australian Dollars to Dominican Pesos rate for 14/11/2014
Thursday 13 November 2014
38.4383 DOP
37.7394 DOP
38.0504 DOP
Australian Dollars to Dominican Pesos rate for 13/11/2014
Wednesday 12 November 2014
37.9618 DOP
38.4343 DOP
37.8416 DOP
Australian Dollars to Dominican Pesos rate for 12/11/2014
Tuesday 11 November 2014
37.9801 DOP
37.9602 DOP
37.6979 DOP
Australian Dollars to Dominican Pesos rate for 11/11/2014
Monday 10 November 2014
38.2354 DOP
37.9769 DOP
37.8217 DOP
Australian Dollars to Dominican Pesos rate for 10/11/2014
Friday 7 November 2014
37.8349 DOP
38.0723 DOP
37.9627 DOP
Australian Dollars to Dominican Pesos rate for 07/11/2014
Thursday 6 November 2014
37.9383 DOP
37.8353 DOP
37.8128 DOP
Australian Dollars to Dominican Pesos rate for 06/11/2014
Wednesday 5 November 2014
38.1362 DOP
37.9383 DOP
37.9982 DOP
Australian Dollars to Dominican Pesos rate for 05/11/2014
Tuesday 4 November 2014
37.9338 DOP
38.1352 DOP
37.9727 DOP
Australian Dollars to Dominican Pesos rate for 04/11/2014
Monday 3 November 2014
38.1437 DOP
37.9471 DOP
38.1775 DOP
Australian Dollars to Dominican Pesos rate for 03/11/2014

October

Friday 31 October 2014
38.5607 DOP
38.4133 DOP
38.5829 DOP
Australian Dollars to Dominican Pesos rate for 31/10/2014
Thursday 30 October 2014
38.0904 DOP
38.5584 DOP
38.3654 DOP
Australian Dollars to Dominican Pesos rate for 30/10/2014
Wednesday 29 October 2014
38.6530 DOP
38.0941 DOP
38.5966 DOP
Australian Dollars to Dominican Pesos rate for 29/10/2014
Tuesday 28 October 2014
38.4184 DOP
38.6579 DOP
38.5823 DOP
Australian Dollars to Dominican Pesos rate for 28/10/2014
Monday 27 October 2014
38.2749 DOP
38.4187 DOP
38.4803 DOP
Australian Dollars to Dominican Pesos rate for 27/10/2014
Friday 24 October 2014
38.5693 DOP
38.6532 DOP
38.6294 DOP
Australian Dollars to Dominican Pesos rate for 24/10/2014
Thursday 23 October 2014
38.6341 DOP
38.5691 DOP
38.6392 DOP
Australian Dollars to Dominican Pesos rate for 23/10/2014
Wednesday 22 October 2014
38.2247 DOP
38.6281 DOP
38.3585 DOP
Australian Dollars to Dominican Pesos rate for 22/10/2014
Tuesday 21 October 2014
38.6026 DOP
38.2241 DOP
38.4264 DOP
Australian Dollars to Dominican Pesos rate for 21/10/2014
Monday 20 October 2014
38.1467 DOP
38.6037 DOP
38.4124 DOP
Australian Dollars to Dominican Pesos rate for 20/10/2014
Friday 17 October 2014
37.9147 DOP
38.0790 DOP
38.1959 DOP
Australian Dollars to Dominican Pesos rate for 17/10/2014
Thursday 16 October 2014
38.7030 DOP
37.9231 DOP
38.2577 DOP
Australian Dollars to Dominican Pesos rate for 16/10/2014
Wednesday 15 October 2014
37.9071 DOP
38.7046 DOP
38.2605 DOP
Australian Dollars to Dominican Pesos rate for 15/10/2014
Tuesday 14 October 2014
38.1552 DOP
37.9238 DOP
38.0379 DOP
Australian Dollars to Dominican Pesos rate for 14/10/2014
Monday 13 October 2014
37.7830 DOP
38.1678 DOP
37.9669 DOP
Australian Dollars to Dominican Pesos rate for 13/10/2014
Friday 10 October 2014
38.5096 DOP
37.7271 DOP
38.0475 DOP
Australian Dollars to Dominican Pesos rate for 10/10/2014
Thursday 9 October 2014
38.4159 DOP
38.5113 DOP
38.6015 DOP
Australian Dollars to Dominican Pesos rate for 09/10/2014
Wednesday 8 October 2014
38.3581 DOP
38.4087 DOP
38.2598 DOP
Australian Dollars to Dominican Pesos rate for 08/10/2014
Tuesday 7 October 2014
38.1227 DOP
38.3576 DOP
38.3268 DOP
Australian Dollars to Dominican Pesos rate for 07/10/2014
Monday 6 October 2014
38.1870 DOP
38.1134 DOP
38.0698 DOP
Australian Dollars to Dominican Pesos rate for 06/10/2014
Friday 3 October 2014
38.2876 DOP
38.1120 DOP
38.3200 DOP
Australian Dollars to Dominican Pesos rate for 03/10/2014
Thursday 2 October 2014
38.4043 DOP
38.2938 DOP
38.3771 DOP
Australian Dollars to Dominican Pesos rate for 02/10/2014
Wednesday 1 October 2014
38.0103 DOP
38.4023 DOP
38.0963 DOP
Australian Dollars to Dominican Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
37.8800 DOP
38.0001 DOP
38.0157 DOP
Australian Dollars to Dominican Pesos rate for 30/09/2014
Monday 29 September 2014
38.0524 DOP
37.8827 DOP
38.0653 DOP
Australian Dollars to Dominican Pesos rate for 29/09/2014
Friday 26 September 2014
38.1723 DOP
38.0906 DOP
38.1640 DOP
Australian Dollars to Dominican Pesos rate for 26/09/2014
Thursday 25 September 2014
38.4709 DOP
38.1801 DOP
38.4293 DOP
Australian Dollars to Dominican Pesos rate for 25/09/2014
Wednesday 24 September 2014
38.4140 DOP
38.4730 DOP
38.5240 DOP
Australian Dollars to Dominican Pesos rate for 24/09/2014
Tuesday 23 September 2014
38.8648 DOP
38.4185 DOP
38.7218 DOP
Australian Dollars to Dominican Pesos rate for 23/09/2014
Monday 22 September 2014
39.1230 DOP
38.8663 DOP
39.0199 DOP
Australian Dollars to Dominican Pesos rate for 22/09/2014
Friday 19 September 2014
39.0711 DOP
39.1423 DOP
38.9380 DOP
Australian Dollars to Dominican Pesos rate for 19/09/2014
Thursday 18 September 2014
38.8872 DOP
39.0723 DOP
39.0025 DOP
Australian Dollars to Dominican Pesos rate for 18/09/2014
Wednesday 17 September 2014
39.8207 DOP
38.9002 DOP
39.4476 DOP
Australian Dollars to Dominican Pesos rate for 17/09/2014
Tuesday 16 September 2014
39.1412 DOP
39.8222 DOP
39.4910 DOP
Australian Dollars to Dominican Pesos rate for 16/09/2014
Monday 15 September 2014
39.0529 DOP
39.1383 DOP
39.2117 DOP
Australian Dollars to Dominican Pesos rate for 15/09/2014
Friday 12 September 2014
39.3314 DOP
39.1767 DOP
39.4215 DOP
Australian Dollars to Dominican Pesos rate for 12/09/2014
Thursday 11 September 2014
40.0996 DOP
39.3312 DOP
39.8775 DOP
Australian Dollars to Dominican Pesos rate for 11/09/2014
Wednesday 10 September 2014
39.8503 DOP
40.1072 DOP
39.9785 DOP
Australian Dollars to Dominican Pesos rate for 10/09/2014
Tuesday 9 September 2014
40.1941 DOP
39.8558 DOP
40.1651 DOP
Australian Dollars to Dominican Pesos rate for 09/09/2014
Monday 8 September 2014
40.9479 DOP
40.1946 DOP
40.6532 DOP
Australian Dollars to Dominican Pesos rate for 08/09/2014
Friday 5 September 2014
40.9447 DOP
40.6199 DOP
40.7942 DOP
Australian Dollars to Dominican Pesos rate for 05/09/2014
Thursday 4 September 2014
40.4741 DOP
40.9631 DOP
40.7551 DOP
Australian Dollars to Dominican Pesos rate for 04/09/2014
Wednesday 3 September 2014
40.6219 DOP
40.4680 DOP
40.5303 DOP
Australian Dollars to Dominican Pesos rate for 03/09/2014
Tuesday 2 September 2014
40.8754 DOP
40.6227 DOP
40.6930 DOP
Australian Dollars to Dominican Pesos rate for 02/09/2014
Monday 1 September 2014
40.6610 DOP
40.8742 DOP
40.6125 DOP
Australian Dollars to Dominican Pesos rate for 01/09/2014

August

Friday 29 August 2014
40.8406 DOP
40.8745 DOP
40.8508 DOP
Australian Dollars to Dominican Pesos rate for 29/08/2014
Thursday 28 August 2014
40.7309 DOP
40.8406 DOP
40.8094 DOP
Australian Dollars to Dominican Pesos rate for 28/08/2014
Wednesday 27 August 2014
40.1580 DOP
40.7377 DOP
40.4848 DOP
Australian Dollars to Dominican Pesos rate for 27/08/2014
Tuesday 26 August 2014
40.5368 DOP
40.1616 DOP
40.3285 DOP
Australian Dollars to Dominican Pesos rate for 26/08/2014
Monday 25 August 2014
40.2233 DOP
40.5392 DOP
40.3721 DOP
Australian Dollars to Dominican Pesos rate for 25/08/2014
Friday 22 August 2014
40.1854 DOP
40.2516 DOP
40.2205 DOP
Australian Dollars to Dominican Pesos rate for 22/08/2014
Thursday 21 August 2014
40.4901 DOP
40.1845 DOP
40.2536 DOP
Australian Dollars to Dominican Pesos rate for 21/08/2014
Wednesday 20 August 2014
40.5570 DOP
40.4965 DOP
40.5036 DOP
Australian Dollars to Dominican Pesos rate for 20/08/2014
Tuesday 19 August 2014
40.6515 DOP
40.5683 DOP
40.6601 DOP
Australian Dollars to Dominican Pesos rate for 19/08/2014
Monday 18 August 2014
40.5154 DOP
40.6538 DOP
40.6141 DOP
Australian Dollars to Dominican Pesos rate for 18/08/2014
Friday 15 August 2014
40.6750 DOP
40.6374 DOP
40.6285 DOP
Australian Dollars to Dominican Pesos rate for 15/08/2014
Thursday 14 August 2014
40.6207 DOP
40.6756 DOP
40.6031 DOP
Australian Dollars to Dominican Pesos rate for 14/08/2014
Wednesday 13 August 2014
40.4609 DOP
40.6209 DOP
40.4937 DOP
Australian Dollars to Dominican Pesos rate for 13/08/2014
Tuesday 12 August 2014
40.4329 DOP
40.4626 DOP
40.4445 DOP
Australian Dollars to Dominican Pesos rate for 12/08/2014
Monday 11 August 2014
40.4762 DOP
40.4363 DOP
40.4453 DOP
Australian Dollars to Dominican Pesos rate for 11/08/2014
Friday 8 August 2014
40.4667 DOP
40.4932 DOP
40.4130 DOP
Australian Dollars to Dominican Pesos rate for 08/08/2014
Thursday 7 August 2014
40.8309 DOP
40.4698 DOP
40.5885 DOP
Australian Dollars to Dominican Pesos rate for 07/08/2014
Wednesday 6 August 2014
40.6140 DOP
40.8367 DOP
40.7011 DOP
Australian Dollars to Dominican Pesos rate for 06/08/2014
Tuesday 5 August 2014
40.7454 DOP
40.6168 DOP
40.6849 DOP
Australian Dollars to Dominican Pesos rate for 05/08/2014
Monday 4 August 2014
40.6383 DOP
40.7424 DOP
40.7059 DOP
Australian Dollars to Dominican Pesos rate for 04/08/2014
Friday 1 August 2014
40.7202 DOP
40.6706 DOP
40.6690 DOP
Australian Dollars to Dominican Pesos rate for 01/08/2014

July

Thursday 31 July 2014
40.4052 DOP
40.7140 DOP
40.4963 DOP
Australian Dollars to Dominican Pesos rate for 31/07/2014
Wednesday 30 July 2014
41.1017 DOP
40.4044 DOP
40.7006 DOP
Australian Dollars to Dominican Pesos rate for 30/07/2014
Tuesday 29 July 2014
41.1056 DOP
41.0982 DOP
41.0111 DOP
Australian Dollars to Dominican Pesos rate for 29/07/2014
Monday 28 July 2014
41.0507 DOP
41.1027 DOP
41.0268 DOP
Australian Dollars to Dominican Pesos rate for 28/07/2014
Friday 25 July 2014
41.1667 DOP
41.0541 DOP
41.0426 DOP
Australian Dollars to Dominican Pesos rate for 25/07/2014
Thursday 24 July 2014
41.3304 DOP
41.1648 DOP
41.1942 DOP
Australian Dollars to Dominican Pesos rate for 24/07/2014
Wednesday 23 July 2014
41.0521 DOP
41.3228 DOP
41.0928 DOP
Australian Dollars to Dominican Pesos rate for 23/07/2014
Tuesday 22 July 2014
40.9173 DOP
41.0533 DOP
40.9455 DOP
Australian Dollars to Dominican Pesos rate for 22/07/2014
Monday 21 July 2014
40.5319 DOP
40.9142 DOP
40.7266 DOP
Australian Dollars to Dominican Pesos rate for 21/07/2014
Friday 18 July 2014
40.3519 DOP
40.5394 DOP
40.5627 DOP
Australian Dollars to Dominican Pesos rate for 18/07/2014
Thursday 17 July 2014
40.8924 DOP
40.3548 DOP
40.6716 DOP
Australian Dollars to Dominican Pesos rate for 17/07/2014
Wednesday 16 July 2014
40.8566 DOP
40.8924 DOP
40.7488 DOP
Australian Dollars to Dominican Pesos rate for 16/07/2014
Tuesday 15 July 2014
40.9546 DOP
40.8552 DOP
40.9041 DOP
Australian Dollars to Dominican Pesos rate for 15/07/2014
Monday 14 July 2014
40.7730 DOP
40.9536 DOP
40.6751 DOP
Australian Dollars to Dominican Pesos rate for 14/07/2014
Friday 11 July 2014
40.9603 DOP
40.5391 DOP
40.7459 DOP
Australian Dollars to Dominican Pesos rate for 11/07/2014
Thursday 10 July 2014
41.0379 DOP
40.9636 DOP
40.9743 DOP
Australian Dollars to Dominican Pesos rate for 10/07/2014
Wednesday 9 July 2014
40.9640 DOP
41.0370 DOP
40.9984 DOP
Australian Dollars to Dominican Pesos rate for 09/07/2014
Tuesday 8 July 2014
40.4430 DOP
40.9635 DOP
40.7298 DOP
Australian Dollars to Dominican Pesos rate for 08/07/2014
Monday 7 July 2014
40.8077 DOP
40.4422 DOP
40.6070 DOP
Australian Dollars to Dominican Pesos rate for 07/07/2014
Friday 4 July 2014
40.7536 DOP
40.8187 DOP
40.6186 DOP
Australian Dollars to Dominican Pesos rate for 04/07/2014
Thursday 3 July 2014
40.7480 DOP
40.7500 DOP
40.6771 DOP
Australian Dollars to Dominican Pesos rate for 03/07/2014
Wednesday 2 July 2014
40.9832 DOP
40.7485 DOP
41.0069 DOP
Australian Dollars to Dominican Pesos rate for 02/07/2014
Tuesday 1 July 2014
40.7024 DOP
40.9863 DOP
40.9706 DOP
Australian Dollars to Dominican Pesos rate for 01/07/2014

June

Monday 30 June 2014
40.6578 DOP
40.7036 DOP
40.8037 DOP
Australian Dollars to Dominican Pesos rate for 30/06/2014
Friday 27 June 2014
40.6235 DOP
40.6855 DOP
40.7808 DOP
Australian Dollars to Dominican Pesos rate for 27/06/2014
Thursday 26 June 2014
40.8953 DOP
40.6185 DOP
40.6922 DOP
Australian Dollars to Dominican Pesos rate for 26/06/2014
Wednesday 25 June 2014
40.7329 DOP
40.8960 DOP
40.6370 DOP
Australian Dollars to Dominican Pesos rate for 25/06/2014
Tuesday 24 June 2014
40.9715 DOP
40.7313 DOP
40.6936 DOP
Australian Dollars to Dominican Pesos rate for 24/06/2014
Monday 23 June 2014
40.4678 DOP
40.9721 DOP
40.7585 DOP
Australian Dollars to Dominican Pesos rate for 23/06/2014
Friday 20 June 2014
40.8651 DOP
40.5134 DOP
40.6651 DOP
Australian Dollars to Dominican Pesos rate for 20/06/2014
Thursday 19 June 2014
40.9271 DOP
40.5617 DOP
40.7958 DOP
Australian Dollars to Dominican Pesos rate for 19/06/2014
Wednesday 18 June 2014
40.2912 DOP
40.9247 DOP
40.5400 DOP
Australian Dollars to Dominican Pesos rate for 18/06/2014
Tuesday 17 June 2014
40.5616 DOP
40.2951 DOP
40.5549 DOP
Australian Dollars to Dominican Pesos rate for 17/06/2014
Monday 16 June 2014
40.4766 DOP
40.5699 DOP
40.6394 DOP
Australian Dollars to Dominican Pesos rate for 16/06/2014
Friday 13 June 2014
40.6374 DOP
40.5069 DOP
40.6869 DOP
Australian Dollars to Dominican Pesos rate for 13/06/2014
Thursday 12 June 2014
40.7770 DOP
40.6245 DOP
40.7308 DOP
Australian Dollars to Dominican Pesos rate for 12/06/2014
Wednesday 11 June 2014
40.7385 DOP
40.7825 DOP
40.7941 DOP
Australian Dollars to Dominican Pesos rate for 11/06/2014
Tuesday 10 June 2014
40.6984 DOP
40.7424 DOP
40.6762 DOP
Australian Dollars to Dominican Pesos rate for 10/06/2014
Monday 9 June 2014
40.6211 DOP
40.6898 DOP
40.6139 DOP
Australian Dollars to Dominican Pesos rate for 09/06/2014
Friday 6 June 2014
40.2473 DOP
40.6032 DOP
40.4137 DOP
Australian Dollars to Dominican Pesos rate for 06/06/2014
Thursday 5 June 2014
40.3082 DOP
40.2466 DOP
40.2772 DOP
Australian Dollars to Dominican Pesos rate for 05/06/2014
Wednesday 4 June 2014
39.7970 DOP
40.3125 DOP
40.1001 DOP
Australian Dollars to Dominican Pesos rate for 04/06/2014
Tuesday 3 June 2014
40.1297 DOP
40.1330 DOP
39.9552 DOP
Australian Dollars to Dominican Pesos rate for 03/06/2014
Monday 2 June 2014
39.9828 DOP
40.1300 DOP
40.0326 DOP
Australian Dollars to Dominican Pesos rate for 02/06/2014

May

Friday 30 May 2014
40.3920 DOP
40.3094 DOP
40.1720 DOP
Australian Dollars to Dominican Pesos rate for 30/05/2014
Thursday 29 May 2014
40.0854 DOP
40.3791 DOP
40.1292 DOP
Australian Dollars to Dominican Pesos rate for 29/05/2014
Wednesday 28 May 2014
39.7707 DOP
40.0919 DOP
39.8515 DOP
Australian Dollars to Dominican Pesos rate for 28/05/2014
Tuesday 27 May 2014
39.6711 DOP
39.7655 DOP
39.7636 DOP
Australian Dollars to Dominican Pesos rate for 27/05/2014
Monday 26 May 2014
39.6430 DOP
39.6810 DOP
39.6721 DOP
Australian Dollars to Dominican Pesos rate for 26/05/2014
Friday 23 May 2014
39.6239 DOP
39.6409 DOP
39.7312 DOP
Australian Dollars to Dominican Pesos rate for 23/05/2014
Thursday 22 May 2014
40.0617 DOP
39.6190 DOP
39.8582 DOP
Australian Dollars to Dominican Pesos rate for 22/05/2014
Wednesday 21 May 2014
39.6418 DOP
40.0609 DOP
39.7816 DOP
Australian Dollars to Dominican Pesos rate for 21/05/2014
Tuesday 20 May 2014
40.0299 DOP
39.6466 DOP
39.9825 DOP
Australian Dollars to Dominican Pesos rate for 20/05/2014
Monday 19 May 2014
40.2612 DOP
40.0310 DOP
40.3367 DOP
Australian Dollars to Dominican Pesos rate for 19/05/2014
Friday 16 May 2014
40.5129 DOP
40.2170 DOP
40.3779 DOP
Australian Dollars to Dominican Pesos rate for 16/05/2014
Thursday 15 May 2014
40.2308 DOP
40.4539 DOP
40.3421 DOP
Australian Dollars to Dominican Pesos rate for 15/05/2014
Wednesday 14 May 2014
40.5343 DOP
40.2349 DOP
40.4467 DOP
Australian Dollars to Dominican Pesos rate for 14/05/2014
Tuesday 13 May 2014
40.2097 DOP
40.5338 DOP
40.3250 DOP
Australian Dollars to Dominican Pesos rate for 13/05/2014
Monday 12 May 2014
40.5464 DOP
40.2070 DOP
40.4053 DOP
Australian Dollars to Dominican Pesos rate for 12/05/2014
Friday 9 May 2014
40.5999 DOP
40.5329 DOP
40.5421 DOP
Australian Dollars to Dominican Pesos rate for 09/05/2014
Thursday 8 May 2014
40.0627 DOP
40.6004 DOP
40.3758 DOP
Australian Dollars to Dominican Pesos rate for 08/05/2014
Wednesday 7 May 2014
40.0733 DOP
40.0656 DOP
40.1917 DOP
Australian Dollars to Dominican Pesos rate for 07/05/2014
Tuesday 6 May 2014
39.7875 DOP
40.4256 DOP
40.1075 DOP
Australian Dollars to Dominican Pesos rate for 06/05/2014
Monday 5 May 2014
39.8732 DOP
39.7858 DOP
39.9044 DOP
Australian Dollars to Dominican Pesos rate for 05/05/2014
Friday 2 May 2014
39.8309 DOP
39.8532 DOP
39.8311 DOP
Australian Dollars to Dominican Pesos rate for 02/05/2014
Thursday 1 May 2014
40.2093 DOP
39.8271 DOP
40.0298 DOP
Australian Dollars to Dominican Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
40.0395 DOP
40.2105 DOP
40.1662 DOP
Australian Dollars to Dominican Pesos rate for 30/04/2014
Tuesday 29 April 2014
39.6680 DOP
40.0415 DOP
39.8581 DOP
Australian Dollars to Dominican Pesos rate for 29/04/2014
Monday 28 April 2014
39.7936 DOP
39.6689 DOP
39.9238 DOP
Australian Dollars to Dominican Pesos rate for 28/04/2014
Friday 25 April 2014
39.7381 DOP
39.7856 DOP
39.9429 DOP
Australian Dollars to Dominican Pesos rate for 25/04/2014
Thursday 24 April 2014
39.8604 DOP
39.7414 DOP
39.9263 DOP
Australian Dollars to Dominican Pesos rate for 24/04/2014
Wednesday 23 April 2014
40.1827 DOP
39.8557 DOP
40.0102 DOP
Australian Dollars to Dominican Pesos rate for 23/04/2014
Tuesday 22 April 2014
40.1695 DOP
40.1887 DOP
40.2972 DOP
Australian Dollars to Dominican Pesos rate for 22/04/2014
Monday 21 April 2014
39.9941 DOP
40.1599 DOP
40.0625 DOP
Australian Dollars to Dominican Pesos rate for 21/04/2014
Friday 18 April 2014
40.3745 DOP
40.0261 DOP
40.1833 DOP
Australian Dollars to Dominican Pesos rate for 18/04/2014
Thursday 17 April 2014
40.2017 DOP
40.3735 DOP
40.3011 DOP
Australian Dollars to Dominican Pesos rate for 17/04/2014
Wednesday 16 April 2014
40.4164 DOP
40.2019 DOP
40.3560 DOP
Australian Dollars to Dominican Pesos rate for 16/04/2014
Tuesday 15 April 2014
40.7137 DOP
40.4137 DOP
40.5205 DOP
Australian Dollars to Dominican Pesos rate for 15/04/2014
Monday 14 April 2014
40.5961 DOP
40.7054 DOP
40.6214 DOP
Australian Dollars to Dominican Pesos rate for 14/04/2014
Friday 11 April 2014
40.6587 DOP
40.5905 DOP
40.5458 DOP
Australian Dollars to Dominican Pesos rate for 11/04/2014
Thursday 10 April 2014
40.5350 DOP
40.6608 DOP
40.4793 DOP
Australian Dollars to Dominican Pesos rate for 10/04/2014
Wednesday 9 April 2014
40.1105 DOP
40.5296 DOP
40.3139 DOP
Australian Dollars to Dominican Pesos rate for 09/04/2014
Tuesday 8 April 2014
39.7709 DOP
40.1160 DOP
40.1131 DOP
Australian Dollars to Dominican Pesos rate for 08/04/2014
Monday 7 April 2014
39.7879 DOP
39.7641 DOP
39.8893 DOP
Australian Dollars to Dominican Pesos rate for 07/04/2014
Friday 4 April 2014
39.8797 DOP
39.8071 DOP
39.8661 DOP
Australian Dollars to Dominican Pesos rate for 04/04/2014
Thursday 3 April 2014
39.6305 DOP
39.8784 DOP
39.6579 DOP
Australian Dollars to Dominican Pesos rate for 03/04/2014
Wednesday 2 April 2014
39.6282 DOP
39.6294 DOP
39.6281 DOP
Australian Dollars to Dominican Pesos rate for 02/04/2014
Tuesday 1 April 2014
39.7354 DOP
39.6313 DOP
39.8306 DOP
Australian Dollars to Dominican Pesos rate for 01/04/2014

March

Monday 31 March 2014
39.6113 DOP
39.7400 DOP
39.7527 DOP
Australian Dollars to Dominican Pesos rate for 31/03/2014
Friday 28 March 2014
39.7241 DOP
39.6692 DOP
39.8535 DOP
Australian Dollars to Dominican Pesos rate for 28/03/2014
Thursday 27 March 2014
39.8986 DOP
39.7485 DOP
39.8236 DOP
Australian Dollars to Dominican Pesos rate for 27/03/2014
Wednesday 26 March 2014
39.4149 DOP
39.8924 DOP
39.7259 DOP
Australian Dollars to Dominican Pesos rate for 26/03/2014
Tuesday 25 March 2014
39.4671 DOP
39.4127 DOP
39.4389 DOP
Australian Dollars to Dominican Pesos rate for 25/03/2014
Monday 24 March 2014
39.4291 DOP
39.4630 DOP
39.3386 DOP
Australian Dollars to Dominican Pesos rate for 24/03/2014
Friday 21 March 2014
38.8239 DOP
39.2998 DOP
39.0722 DOP
Australian Dollars to Dominican Pesos rate for 21/03/2014
Thursday 20 March 2014
39.1111 DOP
38.8219 DOP
38.8961 DOP
Australian Dollars to Dominican Pesos rate for 20/03/2014
Wednesday 19 March 2014
39.4975 DOP
39.1066 DOP
39.3059 DOP
Australian Dollars to Dominican Pesos rate for 19/03/2014
Tuesday 18 March 2014
39.3909 DOP
39.4804 DOP
39.2590 DOP
Australian Dollars to Dominican Pesos rate for 18/03/2014
Monday 17 March 2014
39.0715 DOP
39.3930 DOP
39.1812 DOP
Australian Dollars to Dominican Pesos rate for 17/03/2014
Friday 14 March 2014
38.8463 DOP
39.1916 DOP
38.9947 DOP
Australian Dollars to Dominican Pesos rate for 14/03/2014
Thursday 13 March 2014
38.6500 DOP
38.8314 DOP
39.0020 DOP
Australian Dollars to Dominican Pesos rate for 13/03/2014
Wednesday 12 March 2014
38.8284 DOP
38.6483 DOP
38.6964 DOP
Australian Dollars to Dominican Pesos rate for 12/03/2014
Tuesday 11 March 2014
39.0098 DOP
38.8725 DOP
38.9833 DOP
Australian Dollars to Dominican Pesos rate for 11/03/2014
Monday 10 March 2014
39.1437 DOP
39.0161 DOP
39.0695 DOP
Australian Dollars to Dominican Pesos rate for 10/03/2014
Friday 7 March 2014
39.0679 DOP
39.1907 DOP
39.2701 DOP
Australian Dollars to Dominican Pesos rate for 07/03/2014
Thursday 6 March 2014
38.6491 DOP
39.0745 DOP
38.8982 DOP
Australian Dollars to Dominican Pesos rate for 06/03/2014
Wednesday 5 March 2014
38.4881 DOP
38.6421 DOP
38.7159 DOP
Australian Dollars to Dominican Pesos rate for 05/03/2014
Tuesday 4 March 2014
38.6442 DOP
38.4870 DOP
38.6306 DOP
Australian Dollars to Dominican Pesos rate for 04/03/2014
Monday 3 March 2014
38.5525 DOP
38.6397 DOP
38.5948 DOP
Australian Dollars to Dominican Pesos rate for 03/03/2014

February

Friday 28 February 2014
38.4813 DOP
38.5713 DOP
38.6077 DOP
Australian Dollars to Dominican Pesos rate for 28/02/2014
Thursday 27 February 2014
38.5804 DOP
38.4742 DOP
38.5579 DOP
Australian Dollars to Dominican Pesos rate for 27/02/2014
Wednesday 26 February 2014
38.8028 DOP
38.5804 DOP
38.7904 DOP
Australian Dollars to Dominican Pesos rate for 26/02/2014
Tuesday 25 February 2014
38.9680 DOP
38.7996 DOP
38.9818 DOP
Australian Dollars to Dominican Pesos rate for 25/02/2014
Monday 24 February 2014
38.6767 DOP
38.9686 DOP
38.7381 DOP
Australian Dollars to Dominican Pesos rate for 24/02/2014
Friday 21 February 2014
38.7953 DOP
38.7624 DOP
38.6756 DOP
Australian Dollars to Dominican Pesos rate for 21/02/2014
Thursday 20 February 2014
38.6944 DOP
38.7972 DOP
38.6931 DOP
Australian Dollars to Dominican Pesos rate for 20/02/2014
Wednesday 19 February 2014
38.8330 DOP
38.6997 DOP
38.9119 DOP
Australian Dollars to Dominican Pesos rate for 19/02/2014
Tuesday 18 February 2014
39.0055 DOP
38.8337 DOP
38.9743 DOP
Australian Dollars to Dominican Pesos rate for 18/02/2014
Monday 17 February 2014
38.9231 DOP
39.0074 DOP
38.8630 DOP
Australian Dollars to Dominican Pesos rate for 17/02/2014
Friday 14 February 2014
38.8336 DOP
38.8098 DOP
38.8736 DOP
Australian Dollars to Dominican Pesos rate for 14/02/2014
Thursday 13 February 2014
38.9186 DOP
38.8403 DOP
38.7956 DOP
Australian Dollars to Dominican Pesos rate for 13/02/2014
Wednesday 12 February 2014
38.8051 DOP
38.7811 DOP
38.8921 DOP
Australian Dollars to Dominican Pesos rate for 12/02/2014
Tuesday 11 February 2014
38.4375 DOP
38.8034 DOP
38.7103 DOP
Australian Dollars to Dominican Pesos rate for 11/02/2014
Monday 10 February 2014
38.4618 DOP
38.4390 DOP
38.3806 DOP
Australian Dollars to Dominican Pesos rate for 10/02/2014
Friday 7 February 2014
38.5562 DOP
38.4799 DOP
38.5251 DOP
Australian Dollars to Dominican Pesos rate for 07/02/2014
Thursday 6 February 2014
38.2827 DOP
38.5578 DOP
38.4940 DOP
Australian Dollars to Dominican Pesos rate for 06/02/2014
Wednesday 5 February 2014
38.3960 DOP
38.2786 DOP
38.2587 DOP
Australian Dollars to Dominican Pesos rate for 05/02/2014
Tuesday 4 February 2014
37.5830 DOP
38.3913 DOP
37.9505 DOP
Australian Dollars to Dominican Pesos rate for 04/02/2014
Monday 3 February 2014
37.6729 DOP
37.5950 DOP
37.6685 DOP
Australian Dollars to Dominican Pesos rate for 03/02/2014

January

Friday 31 January 2014
37.9530 DOP
37.5944 DOP
37.6917 DOP
Australian Dollars to Dominican Pesos rate for 31/01/2014
Thursday 30 January 2014
37.6849 DOP
37.9612 DOP
37.1317 DOP
Australian Dollars to Dominican Pesos rate for 30/01/2014
Wednesday 29 January 2014
37.7497 DOP
37.6748 DOP
37.7903 DOP
Australian Dollars to Dominican Pesos rate for 29/01/2014
Tuesday 28 January 2014
37.5369 DOP
37.7488 DOP
37.7039 DOP
Australian Dollars to Dominican Pesos rate for 28/01/2014
Monday 27 January 2014
37.2787 DOP
37.5391 DOP
37.4480 DOP
Australian Dollars to Dominican Pesos rate for 27/01/2014
Friday 24 January 2014
37.5956 DOP
37.2937 DOP
37.2894 DOP
Australian Dollars to Dominican Pesos rate for 24/01/2014
Thursday 23 January 2014
38.1367 DOP
37.5853 DOP
37.8169 DOP
Australian Dollars to Dominican Pesos rate for 23/01/2014
Wednesday 22 January 2014
37.5703 DOP
38.1388 DOP
38.0180 DOP
Australian Dollars to Dominican Pesos rate for 22/01/2014
Tuesday 21 January 2014
37.6706 DOP
37.5724 DOP
37.7434 DOP
Australian Dollars to Dominican Pesos rate for 21/01/2014
Monday 20 January 2014
37.5470 DOP
37.6703 DOP
37.6086 DOP
Australian Dollars to Dominican Pesos rate for 20/01/2014
Friday 17 January 2014
37.7588 DOP
37.6116 DOP
37.6698 DOP
Australian Dollars to Dominican Pesos rate for 17/01/2014
Thursday 16 January 2014
38.0492 DOP
37.7706 DOP
37.8409 DOP
Australian Dollars to Dominican Pesos rate for 16/01/2014
Wednesday 15 January 2014
38.5264 DOP
38.0515 DOP
38.1834 DOP
Australian Dollars to Dominican Pesos rate for 15/01/2014
Tuesday 14 January 2014
38.6253 DOP
38.5239 DOP
38.5841 DOP
Australian Dollars to Dominican Pesos rate for 14/01/2014
Monday 13 January 2014
38.3583 DOP
38.6220 DOP
38.5285 DOP
Australian Dollars to Dominican Pesos rate for 13/01/2014
Friday 10 January 2014
38.1360 DOP
38.3351 DOP
38.2208 DOP
Australian Dollars to Dominican Pesos rate for 10/01/2014
Thursday 9 January 2014
38.0962 DOP
38.1364 DOP
38.0705 DOP
Australian Dollars to Dominican Pesos rate for 09/01/2014
Wednesday 8 January 2014
37.9498 DOP
38.0968 DOP
38.0789 DOP
Australian Dollars to Dominican Pesos rate for 08/01/2014
Tuesday 7 January 2014
38.1600 DOP
37.9474 DOP
38.1398 DOP
Australian Dollars to Dominican Pesos rate for 07/01/2014
Monday 6 January 2014
38.1175 DOP
38.1516 DOP
38.1673 DOP
Australian Dollars to Dominican Pesos rate for 06/01/2014
Friday 3 January 2014
37.8216 DOP
37.9862 DOP
38.0983 DOP
Australian Dollars to Dominican Pesos rate for 03/01/2014
Thursday 2 January 2014
37.8136 DOP
37.8214 DOP
37.8438 DOP
Australian Dollars to Dominican Pesos rate for 02/01/2014
Wednesday 1 January 2014
37.9498 DOP
37.8055 DOP
37.9573 DOP
Australian Dollars to Dominican Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA