Year-to-Date Performance for the Australian Dollar to Dominican Peso Exchange Rate

High Exchange Rate: 46.2892 on 24/02/2021

Low Exchange Rate: 40.4541 on 29/09/2021

Mid Exchange Rate: 43.3745 on 26/06/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
41.9288
41.8199
41.8509
Australian Dollars to Dominican Pesos rate for 18/10/2021
Sunday 17 October 2021
42.0826
41.9275
41.9921
Australian Dollars to Dominican Pesos rate for 17/10/2021
Saturday 16 October 2021
42.0826
42.0826
42.0315
Australian Dollars to Dominican Pesos rate for 16/10/2021
Friday 15 October 2021
41.8527
41.9804
41.9386
Australian Dollars to Dominican Pesos rate for 15/10/2021
Thursday 14 October 2021
41.5342
41.8522
41.7068
Australian Dollars to Dominican Pesos rate for 14/10/2021
Wednesday 13 October 2021
41.3656
41.5352
41.3999
Australian Dollars to Dominican Pesos rate for 13/10/2021
Tuesday 12 October 2021
41.3899
41.3658
41.4521
Australian Dollars to Dominican Pesos rate for 12/10/2021
Monday 11 October 2021
41.0205
41.3932
41.3105
Australian Dollars to Dominican Pesos rate for 11/10/2021
Sunday 10 October 2021
41.0356
41.0207
41.1199
Australian Dollars to Dominican Pesos rate for 10/10/2021
Saturday 9 October 2021
41.2342
41.0356
41.1493
Australian Dollars to Dominican Pesos rate for 09/10/2021
Friday 8 October 2021
41.2660
41.2631
41.1713
Australian Dollars to Dominican Pesos rate for 08/10/2021
Thursday 7 October 2021
40.9035
41.2599
41.0754
Australian Dollars to Dominican Pesos rate for 07/10/2021
Wednesday 6 October 2021
41.0323
40.8965
40.8733
Australian Dollars to Dominican Pesos rate for 06/10/2021
Tuesday 5 October 2021
41.1534
41.0471
41.0248
Australian Dollars to Dominican Pesos rate for 05/10/2021
Monday 4 October 2021
41.0629
41.1619
41.0023
Australian Dollars to Dominican Pesos rate for 04/10/2021
Sunday 3 October 2021
41.2104
41.0680
41.1101
Australian Dollars to Dominican Pesos rate for 03/10/2021
Saturday 2 October 2021
41.2031
41.2104
41.2068
Australian Dollars to Dominican Pesos rate for 02/10/2021
Friday 1 October 2021
40.8145
41.2031
40.9192
Australian Dollars to Dominican Pesos rate for 01/10/2021

September

Thursday 30 September 2021
40.4565
40.8085
40.6920
Australian Dollars to Dominican Pesos rate for 30/09/2021
Wednesday 29 September 2021
40.8190
40.4541
40.7054
Australian Dollars to Dominican Pesos rate for 29/09/2021
Tuesday 28 September 2021
41.0670
40.8155
41.0029
Australian Dollars to Dominican Pesos rate for 28/09/2021
Monday 27 September 2021
40.9966
41.0641
41.0811
Australian Dollars to Dominican Pesos rate for 27/09/2021
Sunday 26 September 2021
40.9909
41.0055
40.9815
Australian Dollars to Dominican Pesos rate for 26/09/2021
Saturday 25 September 2021
40.9909
40.9909
40.9909
Australian Dollars to Dominican Pesos rate for 25/09/2021
Friday 24 September 2021
41.1936
41.0777
41.1236
Australian Dollars to Dominican Pesos rate for 24/09/2021
Thursday 23 September 2021
40.8639
41.1904
41.1185
Australian Dollars to Dominican Pesos rate for 23/09/2021
Wednesday 22 September 2021
40.8979
40.8650
41.0236
Australian Dollars to Dominican Pesos rate for 22/09/2021
Tuesday 21 September 2021
41.1539
40.9067
41.0602
Australian Dollars to Dominican Pesos rate for 21/09/2021
Monday 20 September 2021
41.2145
41.1608
41.1946
Australian Dollars to Dominican Pesos rate for 20/09/2021
Sunday 19 September 2021
41.2117
41.2105
41.3064
Australian Dollars to Dominican Pesos rate for 19/09/2021
Saturday 18 September 2021
41.4624
41.2117
41.3371
Australian Dollars to Dominican Pesos rate for 18/09/2021
Friday 17 September 2021
41.3585
41.4624
41.4904
Australian Dollars to Dominican Pesos rate for 17/09/2021
Thursday 16 September 2021
41.6076
41.3734
41.4492
Australian Dollars to Dominican Pesos rate for 16/09/2021
Wednesday 15 September 2021
41.5317
41.6294
41.5236
Australian Dollars to Dominican Pesos rate for 15/09/2021
Tuesday 14 September 2021
41.8410
41.5265
41.7056
Australian Dollars to Dominican Pesos rate for 14/09/2021
Monday 13 September 2021
41.7674
41.8383
41.7851
Australian Dollars to Dominican Pesos rate for 13/09/2021
Sunday 12 September 2021
41.7080
41.7680
41.8764
Australian Dollars to Dominican Pesos rate for 12/09/2021
Saturday 11 September 2021
41.7080
41.7080
41.7080
Australian Dollars to Dominican Pesos rate for 11/09/2021
Friday 10 September 2021
41.8817
41.7079
42.0142
Australian Dollars to Dominican Pesos rate for 10/09/2021
Thursday 9 September 2021
41.7601
41.8827
41.8439
Australian Dollars to Dominican Pesos rate for 09/09/2021
Wednesday 8 September 2021
42.0019
41.7594
41.8590
Australian Dollars to Dominican Pesos rate for 08/09/2021
Tuesday 7 September 2021
42.2555
41.9962
42.1824
Australian Dollars to Dominican Pesos rate for 07/09/2021
Monday 6 September 2021
42.3078
42.2615
42.2960
Australian Dollars to Dominican Pesos rate for 06/09/2021
Sunday 5 September 2021
42.4367
42.2932
42.5814
Australian Dollars to Dominican Pesos rate for 05/09/2021
Saturday 4 September 2021
42.4367
42.4367
42.6524
Australian Dollars to Dominican Pesos rate for 04/09/2021
Friday 3 September 2021
42.0509
42.8680
42.4947
Australian Dollars to Dominican Pesos rate for 03/09/2021
Thursday 2 September 2021
41.8850
42.0499
41.9779
Australian Dollars to Dominican Pesos rate for 02/09/2021
Wednesday 1 September 2021
41.6343
41.8957
41.8484
Australian Dollars to Dominican Pesos rate for 01/09/2021

August

Tuesday 31 August 2021
41.5557
41.6274
41.6454
Australian Dollars to Dominican Pesos rate for 31/08/2021
Monday 30 August 2021
41.6793
41.5549
41.5131
Australian Dollars to Dominican Pesos rate for 30/08/2021
Sunday 29 August 2021
41.6604
41.6778
41.7597
Australian Dollars to Dominican Pesos rate for 29/08/2021
Saturday 28 August 2021
41.6604
41.6604
41.6607
Australian Dollars to Dominican Pesos rate for 28/08/2021
Friday 27 August 2021
41.2950
41.6610
41.5581
Australian Dollars to Dominican Pesos rate for 27/08/2021
Thursday 26 August 2021
41.5270
41.2964
41.3735
Australian Dollars to Dominican Pesos rate for 26/08/2021
Wednesday 25 August 2021
41.3792
41.5239
41.4072
Australian Dollars to Dominican Pesos rate for 25/08/2021
Tuesday 24 August 2021
41.1561
41.3830
41.2677
Australian Dollars to Dominican Pesos rate for 24/08/2021
Monday 23 August 2021
40.6753
41.1630
40.9853
Australian Dollars to Dominican Pesos rate for 23/08/2021
Sunday 22 August 2021
40.6684
40.6628
40.6381
Australian Dollars to Dominican Pesos rate for 22/08/2021
Saturday 21 August 2021
40.7217
40.6684
40.7429
Australian Dollars to Dominican Pesos rate for 21/08/2021
Friday 20 August 2021
40.6937
40.8254
40.7024
Australian Dollars to Dominican Pesos rate for 20/08/2021
Thursday 19 August 2021
41.2168
40.6906
40.9023
Australian Dollars to Dominican Pesos rate for 19/08/2021
Wednesday 18 August 2021
41.3828
41.2143
41.3877
Australian Dollars to Dominican Pesos rate for 18/08/2021
Tuesday 17 August 2021
41.8103
41.3853
41.5516
Australian Dollars to Dominican Pesos rate for 17/08/2021
Monday 16 August 2021
42.1297
41.8113
41.8786
Australian Dollars to Dominican Pesos rate for 16/08/2021
Sunday 15 August 2021
42.1091
42.1230
42.2880
Australian Dollars to Dominican Pesos rate for 15/08/2021
Saturday 14 August 2021
42.1119
42.1091
42.1105
Australian Dollars to Dominican Pesos rate for 14/08/2021
Friday 13 August 2021
41.8249
42.1119
42.0099
Australian Dollars to Dominican Pesos rate for 13/08/2021
Thursday 12 August 2021
41.9638
41.8221
41.9306
Australian Dollars to Dominican Pesos rate for 12/08/2021
Wednesday 11 August 2021
41.9174
41.9813
41.9107
Australian Dollars to Dominican Pesos rate for 11/08/2021
Tuesday 10 August 2021
41.9178
41.9134
42.0046
Australian Dollars to Dominican Pesos rate for 10/08/2021
Monday 9 August 2021
42.0290
41.9228
42.0585
Australian Dollars to Dominican Pesos rate for 09/08/2021
Sunday 8 August 2021
42.1766
42.0240
42.2584
Australian Dollars to Dominican Pesos rate for 08/08/2021
Saturday 7 August 2021
41.9948
42.1766
42.0669
Australian Dollars to Dominican Pesos rate for 07/08/2021
Friday 6 August 2021
42.3132
41.9948
42.1276
Australian Dollars to Dominican Pesos rate for 06/08/2021
Thursday 5 August 2021
42.1818
42.3051
42.2839
Australian Dollars to Dominican Pesos rate for 05/08/2021
Wednesday 4 August 2021
42.1932
42.1784
42.3006
Australian Dollars to Dominican Pesos rate for 04/08/2021
Tuesday 3 August 2021
42.0655
42.1986
42.2043
Australian Dollars to Dominican Pesos rate for 03/08/2021
Monday 2 August 2021
41.8687
42.0654
42.0739
Australian Dollars to Dominican Pesos rate for 02/08/2021
Sunday 1 August 2021
41.8418
41.8619
41.8682
Australian Dollars to Dominican Pesos rate for 01/08/2021

July

Saturday 31 July 2021
41.8418
41.8418
41.8794
Australian Dollars to Dominican Pesos rate for 31/07/2021
Friday 30 July 2021
42.1832
41.9170
42.0307
Australian Dollars to Dominican Pesos rate for 30/07/2021
Thursday 29 July 2021
42.1644
42.1863
42.0251
Australian Dollars to Dominican Pesos rate for 29/07/2021
Wednesday 28 July 2021
42.1032
42.1651
41.9990
Australian Dollars to Dominican Pesos rate for 28/07/2021
Tuesday 27 July 2021
42.2162
42.0999
41.9716
Australian Dollars to Dominican Pesos rate for 27/07/2021
Monday 26 July 2021
41.9717
42.2241
42.0507
Australian Dollars to Dominican Pesos rate for 26/07/2021
Sunday 25 July 2021
41.9282
41.9660
41.9925
Australian Dollars to Dominican Pesos rate for 25/07/2021
Saturday 24 July 2021
42.0463
41.9282
42.0106
Australian Dollars to Dominican Pesos rate for 24/07/2021
Friday 23 July 2021
42.1438
42.0463
42.1047
Australian Dollars to Dominican Pesos rate for 23/07/2021
Thursday 22 July 2021
41.9835
42.1426
42.0408
Australian Dollars to Dominican Pesos rate for 22/07/2021
Wednesday 21 July 2021
41.8961
41.9887
41.8534
Australian Dollars to Dominican Pesos rate for 21/07/2021
Tuesday 20 July 2021
41.7694
41.9089
41.7062
Australian Dollars to Dominican Pesos rate for 20/07/2021
Monday 19 July 2021
42.1160
41.7821
41.8998
Australian Dollars to Dominican Pesos rate for 19/07/2021
Sunday 18 July 2021
42.0946
42.1133
42.3126
Australian Dollars to Dominican Pesos rate for 18/07/2021
Saturday 17 July 2021
42.2332
42.0946
42.1646
Australian Dollars to Dominican Pesos rate for 17/07/2021
Friday 16 July 2021
42.3677
42.2332
42.3470
Australian Dollars to Dominican Pesos rate for 16/07/2021
Thursday 15 July 2021
42.6851
42.3727
42.4316
Australian Dollars to Dominican Pesos rate for 15/07/2021
Wednesday 14 July 2021
42.4864
42.7100
42.5946
Australian Dollars to Dominican Pesos rate for 14/07/2021
Tuesday 13 July 2021
42.7211
42.4755
42.8443
Australian Dollars to Dominican Pesos rate for 13/07/2021
Monday 12 July 2021
42.6083
42.7010
42.6092
Australian Dollars to Dominican Pesos rate for 12/07/2021
Sunday 11 July 2021
42.5945
42.6120
42.6836
Australian Dollars to Dominican Pesos rate for 11/07/2021
Saturday 10 July 2021
43.3209
42.5945
42.9566
Australian Dollars to Dominican Pesos rate for 10/07/2021
Friday 9 July 2021
42.4518
42.9025
42.7669
Australian Dollars to Dominican Pesos rate for 09/07/2021
Thursday 8 July 2021
42.7457
42.4479
42.4709
Australian Dollars to Dominican Pesos rate for 08/07/2021
Wednesday 7 July 2021
42.8010
42.7561
42.7924
Australian Dollars to Dominican Pesos rate for 07/07/2021
Tuesday 6 July 2021
42.9061
42.8083
43.0390
Australian Dollars to Dominican Pesos rate for 06/07/2021
Monday 5 July 2021
42.6838
42.9120
42.7922
Australian Dollars to Dominican Pesos rate for 05/07/2021
Sunday 4 July 2021
42.8526
42.6730
42.7683
Australian Dollars to Dominican Pesos rate for 04/07/2021
Saturday 3 July 2021
43.0018
42.8526
42.9296
Australian Dollars to Dominican Pesos rate for 03/07/2021
Friday 2 July 2021
42.6557
43.0079
43.0331
Australian Dollars to Dominican Pesos rate for 02/07/2021
Thursday 1 July 2021
42.8301
42.6563
42.7462
Australian Dollars to Dominican Pesos rate for 01/07/2021

June

Wednesday 30 June 2021
42.9099
42.8453
42.8700
Australian Dollars to Dominican Pesos rate for 30/06/2021
Tuesday 29 June 2021
43.1829
42.9083
42.9338
Australian Dollars to Dominican Pesos rate for 29/06/2021
Monday 28 June 2021
43.2412
43.1787
43.2240
Australian Dollars to Dominican Pesos rate for 28/06/2021
Sunday 27 June 2021
43.3745
43.2480
43.3324
Australian Dollars to Dominican Pesos rate for 27/06/2021
Saturday 26 June 2021
43.3745
43.3745
43.4405
Australian Dollars to Dominican Pesos rate for 26/06/2021
Friday 25 June 2021
43.2443
43.5065
43.3876
Australian Dollars to Dominican Pesos rate for 25/06/2021
Thursday 24 June 2021
43.2149
43.2562
43.2495
Australian Dollars to Dominican Pesos rate for 24/06/2021
Wednesday 23 June 2021
43.0773
43.2023
43.0514
Australian Dollars to Dominican Pesos rate for 23/06/2021
Tuesday 22 June 2021
42.9805
43.0759
42.9026
Australian Dollars to Dominican Pesos rate for 22/06/2021
Monday 21 June 2021
42.8158
42.9866
42.9232
Australian Dollars to Dominican Pesos rate for 21/06/2021
Sunday 20 June 2021
42.6960
42.8220
42.8313
Australian Dollars to Dominican Pesos rate for 20/06/2021
Saturday 19 June 2021
42.6960
42.6960
42.6985
Australian Dollars to Dominican Pesos rate for 19/06/2021
Friday 18 June 2021
43.1325
42.7009
43.0066
Australian Dollars to Dominican Pesos rate for 18/06/2021
Thursday 17 June 2021
43.4697
43.1375
43.5252
Australian Dollars to Dominican Pesos rate for 17/06/2021
Wednesday 16 June 2021
43.8816
43.4726
43.7146
Australian Dollars to Dominican Pesos rate for 16/06/2021
Tuesday 15 June 2021
44.0259
43.8783
43.9024
Australian Dollars to Dominican Pesos rate for 15/06/2021
Monday 14 June 2021
43.9861
44.0296
44.0460
Australian Dollars to Dominican Pesos rate for 14/06/2021
Sunday 13 June 2021
43.9501
43.9836
44.0907
Australian Dollars to Dominican Pesos rate for 13/06/2021
Saturday 12 June 2021
43.9501
43.9501
43.9714
Australian Dollars to Dominican Pesos rate for 12/06/2021
Friday 11 June 2021
44.2117
43.9926
44.1070
Australian Dollars to Dominican Pesos rate for 11/06/2021
Thursday 10 June 2021
44.0939
44.2043
44.1775
Australian Dollars to Dominican Pesos rate for 10/06/2021
Wednesday 9 June 2021
44.1484
44.0909
44.1732
Australian Dollars to Dominican Pesos rate for 09/06/2021
Tuesday 8 June 2021
44.2427
44.1566
44.1533
Australian Dollars to Dominican Pesos rate for 08/06/2021
Monday 7 June 2021
44.1590
44.2426
44.0495
Australian Dollars to Dominican Pesos rate for 07/06/2021
Sunday 6 June 2021
44.1395
44.1525
44.2808
Australian Dollars to Dominican Pesos rate for 06/06/2021
Saturday 5 June 2021
44.1998
44.1395
44.1697
Australian Dollars to Dominican Pesos rate for 05/06/2021
Friday 4 June 2021
43.7107
44.1998
43.9415
Australian Dollars to Dominican Pesos rate for 04/06/2021
Thursday 3 June 2021
44.1488
43.7125
43.8331
Australian Dollars to Dominican Pesos rate for 03/06/2021
Wednesday 2 June 2021
44.2083
44.1488
44.0693
Australian Dollars to Dominican Pesos rate for 02/06/2021
Tuesday 1 June 2021
44.0572
44.2210
44.0718
Australian Dollars to Dominican Pesos rate for 01/06/2021

May

Monday 31 May 2021
43.9819
44.0454
43.9828
Australian Dollars to Dominican Pesos rate for 31/05/2021
Sunday 30 May 2021
44.0005
43.9894
44.0992
Australian Dollars to Dominican Pesos rate for 30/05/2021
Saturday 29 May 2021
44.0005
44.0005
44.1278
Australian Dollars to Dominican Pesos rate for 29/05/2021
Friday 28 May 2021
44.1638
44.2550
43.9999
Australian Dollars to Dominican Pesos rate for 28/05/2021
Thursday 27 May 2021
44.1502
44.1650
44.1721
Australian Dollars to Dominican Pesos rate for 27/05/2021
Wednesday 26 May 2021
44.1756
44.1610
44.2098
Australian Dollars to Dominican Pesos rate for 26/05/2021
Tuesday 25 May 2021
44.1649
44.1745
44.2173
Australian Dollars to Dominican Pesos rate for 25/05/2021
Monday 24 May 2021
44.0343
44.1637
44.0982
Australian Dollars to Dominican Pesos rate for 24/05/2021
Sunday 23 May 2021
44.0571
44.0248
44.1396
Australian Dollars to Dominican Pesos rate for 23/05/2021
Saturday 22 May 2021
44.0571
44.0571
44.0771
Australian Dollars to Dominican Pesos rate for 22/05/2021
Friday 21 May 2021
44.2595
44.0970
44.2039
Australian Dollars to Dominican Pesos rate for 21/05/2021
Thursday 20 May 2021
43.9387
44.2537
44.1709
Australian Dollars to Dominican Pesos rate for 20/05/2021
Wednesday 19 May 2021
44.3201
43.9480
44.1276
Australian Dollars to Dominican Pesos rate for 19/05/2021
Tuesday 18 May 2021
44.2542
44.3203
44.3542
Australian Dollars to Dominican Pesos rate for 18/05/2021
Monday 17 May 2021
44.2628
44.2538
44.1442
Australian Dollars to Dominican Pesos rate for 17/05/2021
Sunday 16 May 2021
44.2521
44.2674
44.3141
Australian Dollars to Dominican Pesos rate for 16/05/2021
Saturday 15 May 2021
44.2521
44.2521
44.2699
Australian Dollars to Dominican Pesos rate for 15/05/2021
Friday 14 May 2021
43.9507
44.2877
44.1029
Australian Dollars to Dominican Pesos rate for 14/05/2021
Thursday 13 May 2021
43.9704
43.9485
43.9589
Australian Dollars to Dominican Pesos rate for 13/05/2021
Wednesday 12 May 2021
44.5822
43.9684
44.2800
Australian Dollars to Dominican Pesos rate for 12/05/2021
Tuesday 11 May 2021
44.6470
44.5978
44.5540
Australian Dollars to Dominican Pesos rate for 11/05/2021
Monday 10 May 2021
44.3411
44.6514
44.5072
Australian Dollars to Dominican Pesos rate for 10/05/2021
Sunday 9 May 2021
44.2122
44.3508
44.3512
Australian Dollars to Dominican Pesos rate for 09/05/2021
Saturday 8 May 2021
44.6682
44.2122
44.3971
Australian Dollars to Dominican Pesos rate for 08/05/2021
Friday 7 May 2021
44.3488
44.6682
44.5215
Australian Dollars to Dominican Pesos rate for 07/05/2021
Thursday 6 May 2021
44.1573
44.3485
44.1377
Australian Dollars to Dominican Pesos rate for 06/05/2021
Wednesday 5 May 2021
43.9515
44.1467
43.9689
Australian Dollars to Dominican Pesos rate for 05/05/2021
Tuesday 4 May 2021
44.1842
43.9321
43.8958
Australian Dollars to Dominican Pesos rate for 04/05/2021
Monday 3 May 2021
44.0749
44.1852
44.0865
Australian Dollars to Dominican Pesos rate for 03/05/2021
Sunday 2 May 2021
43.9862
44.0782
44.1002
Australian Dollars to Dominican Pesos rate for 02/05/2021
Saturday 1 May 2021
43.8636
43.9862
43.9248
Australian Dollars to Dominican Pesos rate for 01/05/2021

April

Friday 30 April 2021
44.2501
43.8636
44.3089
Australian Dollars to Dominican Pesos rate for 30/04/2021
Thursday 29 April 2021
44.4130
44.2563
44.1065
Australian Dollars to Dominican Pesos rate for 29/04/2021
Wednesday 28 April 2021
44.2143
44.4108
44.1540
Australian Dollars to Dominican Pesos rate for 28/04/2021
Tuesday 27 April 2021
44.3811
44.2078
44.2124
Australian Dollars to Dominican Pesos rate for 27/04/2021
Monday 26 April 2021
43.8710
44.3948
44.1871
Australian Dollars to Dominican Pesos rate for 26/04/2021
Sunday 25 April 2021
43.6938
43.8741
43.8285
Australian Dollars to Dominican Pesos rate for 25/04/2021
Saturday 24 April 2021
44.2068
43.6938
43.9496
Australian Dollars to Dominican Pesos rate for 24/04/2021
Friday 23 April 2021
43.8660
44.2068
44.2896
Australian Dollars to Dominican Pesos rate for 23/04/2021
Thursday 22 April 2021
44.1222
43.8607
44.0577
Australian Dollars to Dominican Pesos rate for 22/04/2021
Wednesday 21 April 2021
44.0110
44.1279
44.0036
Australian Dollars to Dominican Pesos rate for 21/04/2021
Tuesday 20 April 2021
44.2249
44.0073
44.2287
Australian Dollars to Dominican Pesos rate for 20/04/2021
Monday 19 April 2021
43.9104
44.2188
44.1339
Australian Dollars to Dominican Pesos rate for 19/04/2021
Sunday 18 April 2021
44.1729
43.9066
44.0683
Australian Dollars to Dominican Pesos rate for 18/04/2021
Saturday 17 April 2021
44.0055
44.1669
44.0892
Australian Dollars to Dominican Pesos rate for 17/04/2021
Friday 16 April 2021
44.1678
44.0549
44.0359
Australian Dollars to Dominican Pesos rate for 16/04/2021
Thursday 15 April 2021
43.9966
44.1684
44.0760
Australian Dollars to Dominican Pesos rate for 15/04/2021
Wednesday 14 April 2021
43.5551
44.0069
43.7946
Australian Dollars to Dominican Pesos rate for 14/04/2021
Tuesday 13 April 2021
43.4337
43.5569
43.3575
Australian Dollars to Dominican Pesos rate for 13/04/2021
Monday 12 April 2021
43.3958
43.4305
43.2734
Australian Dollars to Dominican Pesos rate for 12/04/2021
Sunday 11 April 2021
43.3118
43.4000
43.4102
Australian Dollars to Dominican Pesos rate for 11/04/2021
Saturday 10 April 2021
43.3185
43.3118
43.2913
Australian Dollars to Dominican Pesos rate for 10/04/2021
Friday 9 April 2021
43.5638
43.3185
43.2634
Australian Dollars to Dominican Pesos rate for 09/04/2021
Thursday 8 April 2021
43.3330
43.5569
43.5059
Australian Dollars to Dominican Pesos rate for 08/04/2021
Wednesday 7 April 2021
43.6107
43.3333
43.3332
Australian Dollars to Dominican Pesos rate for 07/04/2021
Tuesday 6 April 2021
43.4447
43.6133
43.3246
Australian Dollars to Dominican Pesos rate for 06/04/2021
Monday 5 April 2021
43.3934
43.4469
43.2982
Australian Dollars to Dominican Pesos rate for 05/04/2021
Sunday 4 April 2021
43.3746
43.4025
43.4185
Australian Dollars to Dominican Pesos rate for 04/04/2021
Saturday 3 April 2021
43.3746
43.3746
43.3636
Australian Dollars to Dominican Pesos rate for 03/04/2021
Friday 2 April 2021
43.3802
43.3526
43.3927
Australian Dollars to Dominican Pesos rate for 02/04/2021
Thursday 1 April 2021
43.2554
43.3862
43.1326
Australian Dollars to Dominican Pesos rate for 01/04/2021

March

Wednesday 31 March 2021
43.2860
43.2501
43.3058
Australian Dollars to Dominican Pesos rate for 31/03/2021
Tuesday 30 March 2021
43.5110
43.2895
43.3784
Australian Dollars to Dominican Pesos rate for 30/03/2021
Monday 29 March 2021
43.4964
43.5135
43.4435
Australian Dollars to Dominican Pesos rate for 29/03/2021
Sunday 28 March 2021
43.4401
43.4913
43.4891
Australian Dollars to Dominican Pesos rate for 28/03/2021
Saturday 27 March 2021
43.4014
43.4401
43.4208
Australian Dollars to Dominican Pesos rate for 27/03/2021
Friday 26 March 2021
43.2266
43.4014
43.6569
Australian Dollars to Dominican Pesos rate for 26/03/2021
Thursday 25 March 2021
43.2893
43.2340
43.2357
Australian Dollars to Dominican Pesos rate for 25/03/2021
Wednesday 24 March 2021
43.4523
43.2835
43.3942
Australian Dollars to Dominican Pesos rate for 24/03/2021
Tuesday 23 March 2021
44.2436
43.4300
43.7901
Australian Dollars to Dominican Pesos rate for 23/03/2021
Monday 22 March 2021
44.0924
44.2459
44.1514
Australian Dollars to Dominican Pesos rate for 22/03/2021
Sunday 21 March 2021
44.1830
44.0901
44.0838
Australian Dollars to Dominican Pesos rate for 21/03/2021
Saturday 20 March 2021
44.1830
44.1830
44.2365
Australian Dollars to Dominican Pesos rate for 20/03/2021
Friday 19 March 2021
44.2631
44.2900
44.5873
Australian Dollars to Dominican Pesos rate for 19/03/2021
Thursday 18 March 2021
44.7232
44.2773
44.5987
Australian Dollars to Dominican Pesos rate for 18/03/2021
Wednesday 17 March 2021
44.3940
44.7372
44.3851
Australian Dollars to Dominican Pesos rate for 17/03/2021
Tuesday 16 March 2021
44.3599
44.3899
44.2829
Australian Dollars to Dominican Pesos rate for 16/03/2021
Monday 15 March 2021
44.4322
44.3547
44.5121
Australian Dollars to Dominican Pesos rate for 15/03/2021
Sunday 14 March 2021
44.5033
44.4276
44.4209
Australian Dollars to Dominican Pesos rate for 14/03/2021
Saturday 13 March 2021
44.4881
44.5033
44.4957
Australian Dollars to Dominican Pesos rate for 13/03/2021
Friday 12 March 2021
44.7269
44.4881
44.5989
Australian Dollars to Dominican Pesos rate for 12/03/2021
Thursday 11 March 2021
44.4927
44.7266
44.5840
Australian Dollars to Dominican Pesos rate for 11/03/2021
Wednesday 10 March 2021
44.4751
44.4846
44.4561
Australian Dollars to Dominican Pesos rate for 10/03/2021
Tuesday 9 March 2021
44.2928
44.4899
44.4301
Australian Dollars to Dominican Pesos rate for 09/03/2021
Monday 8 March 2021
44.6254
44.2920
44.4178
Australian Dollars to Dominican Pesos rate for 08/03/2021
Sunday 7 March 2021
44.5345
44.6347
44.6397
Australian Dollars to Dominican Pesos rate for 07/03/2021
Saturday 6 March 2021
44.5345
44.5345
44.5450
Australian Dollars to Dominican Pesos rate for 06/03/2021
Friday 5 March 2021
44.6622
44.5555
44.5694
Australian Dollars to Dominican Pesos rate for 05/03/2021
Thursday 4 March 2021
44.9132
44.6576
44.9308
Australian Dollars to Dominican Pesos rate for 04/03/2021
Wednesday 3 March 2021
45.3400
44.9333
45.0910
Australian Dollars to Dominican Pesos rate for 03/03/2021
Tuesday 2 March 2021
45.0713
45.3510
45.0957
Australian Dollars to Dominican Pesos rate for 02/03/2021
Monday 1 March 2021
44.8283
45.0885
44.9319
Australian Dollars to Dominican Pesos rate for 01/03/2021

February

Sunday 28 February 2021
44.5803
44.8247
44.6837
Australian Dollars to Dominican Pesos rate for 28/02/2021
Saturday 27 February 2021
44.5803
44.5803
44.5825
Australian Dollars to Dominican Pesos rate for 27/02/2021
Friday 26 February 2021
45.5188
44.5846
45.0185
Australian Dollars to Dominican Pesos rate for 26/02/2021
Thursday 25 February 2021
46.2644
45.5048
45.9750
Australian Dollars to Dominican Pesos rate for 25/02/2021
Wednesday 24 February 2021
45.8911
46.2892
45.9667
Australian Dollars to Dominican Pesos rate for 24/02/2021
Tuesday 23 February 2021
45.9497
45.8925
45.8135
Australian Dollars to Dominican Pesos rate for 23/02/2021
Monday 22 February 2021
45.7014
45.9532
45.7883
Australian Dollars to Dominican Pesos rate for 22/02/2021
Sunday 21 February 2021
45.7972
45.7462
45.7364
Australian Dollars to Dominican Pesos rate for 21/02/2021
Saturday 20 February 2021
45.6787
45.7972
45.7378
Australian Dollars to Dominican Pesos rate for 20/02/2021
Friday 19 February 2021
44.9987
45.6787
45.4465
Australian Dollars to Dominican Pesos rate for 19/02/2021
Thursday 18 February 2021
44.9809
45.0153
44.9319
Australian Dollars to Dominican Pesos rate for 18/02/2021
Wednesday 17 February 2021
44.7939
44.9994
45.0380
Australian Dollars to Dominican Pesos rate for 17/02/2021
Tuesday 16 February 2021
45.0696
44.8067
44.9772
Australian Dollars to Dominican Pesos rate for 16/02/2021
Monday 15 February 2021
45.0424
45.0671
45.0134
Australian Dollars to Dominican Pesos rate for 15/02/2021
Sunday 14 February 2021
44.9975
45.0521
45.0455
Australian Dollars to Dominican Pesos rate for 14/02/2021
Saturday 13 February 2021
44.9927
44.9975
44.9998
Australian Dollars to Dominican Pesos rate for 13/02/2021
Friday 12 February 2021
44.9917
44.9916
44.9548
Australian Dollars to Dominican Pesos rate for 12/02/2021
Thursday 11 February 2021
44.7977
44.9912
44.8719
Australian Dollars to Dominican Pesos rate for 11/02/2021
Wednesday 10 February 2021
44.9257
44.8032
44.7555
Australian Dollars to Dominican Pesos rate for 10/02/2021
Tuesday 9 February 2021
44.7378
44.9181
44.6496
Australian Dollars to Dominican Pesos rate for 09/02/2021
Monday 8 February 2021
44.5657
44.7369
44.4165
Australian Dollars to Dominican Pesos rate for 08/02/2021
Sunday 7 February 2021
44.5314
44.5663
44.5378
Australian Dollars to Dominican Pesos rate for 07/02/2021
Saturday 6 February 2021
44.5314
44.5314
44.5327
Australian Dollars to Dominican Pesos rate for 06/02/2021
Friday 5 February 2021
44.1220
44.5340
44.3131
Australian Dollars to Dominican Pesos rate for 05/02/2021
Thursday 4 February 2021
44.3031
44.1243
44.1273
Australian Dollars to Dominican Pesos rate for 04/02/2021
Wednesday 3 February 2021
44.1596
44.3049
44.1656
Australian Dollars to Dominican Pesos rate for 03/02/2021
Tuesday 2 February 2021
44.2981
44.1781
44.1952
Australian Dollars to Dominican Pesos rate for 02/02/2021
Monday 1 February 2021
44.1811
44.3252
44.3361
Australian Dollars to Dominican Pesos rate for 01/02/2021

January

Sunday 31 January 2021
44.2987
44.1680
44.2034
Australian Dollars to Dominican Pesos rate for 31/01/2021
Saturday 30 January 2021
44.4870
44.2987
44.3903
Australian Dollars to Dominican Pesos rate for 30/01/2021
Friday 29 January 2021
44.5228
44.4103
44.5457
Australian Dollars to Dominican Pesos rate for 29/01/2021
Thursday 28 January 2021
44.4029
44.5147
44.3547
Australian Dollars to Dominican Pesos rate for 28/01/2021
Wednesday 27 January 2021
45.0720
44.3836
44.7494
Australian Dollars to Dominican Pesos rate for 27/01/2021
Tuesday 26 January 2021
44.8390
45.0699
44.8101
Australian Dollars to Dominican Pesos rate for 26/01/2021
Monday 25 January 2021
44.8209
44.8469
44.8921
Australian Dollars to Dominican Pesos rate for 25/01/2021
Sunday 24 January 2021
45.0053
44.8267
44.9087
Australian Dollars to Dominican Pesos rate for 24/01/2021
Saturday 23 January 2021
45.0198
45.0053
45.0126
Australian Dollars to Dominican Pesos rate for 23/01/2021
Friday 22 January 2021
45.0882
45.0198
45.0347
Australian Dollars to Dominican Pesos rate for 22/01/2021
Thursday 21 January 2021
45.0996
45.0839
45.0844
Australian Dollars to Dominican Pesos rate for 21/01/2021
Wednesday 20 January 2021
44.8422
45.0973
44.9712
Australian Dollars to Dominican Pesos rate for 20/01/2021
Tuesday 19 January 2021
44.8606
44.8428
44.8535
Australian Dollars to Dominican Pesos rate for 19/01/2021
Monday 18 January 2021
44.8738
44.8461
44.8051
Australian Dollars to Dominican Pesos rate for 18/01/2021
Sunday 17 January 2021
44.9701
44.8967
45.0196
Australian Dollars to Dominican Pesos rate for 17/01/2021
Saturday 16 January 2021
44.9400
44.9701
44.9489
Australian Dollars to Dominican Pesos rate for 16/01/2021
Friday 15 January 2021
45.3888
44.9400
45.5232
Australian Dollars to Dominican Pesos rate for 15/01/2021
Thursday 14 January 2021
45.1223
45.3882
45.2658
Australian Dollars to Dominican Pesos rate for 14/01/2021
Wednesday 13 January 2021
45.3084
45.1223
45.0674
Australian Dollars to Dominican Pesos rate for 13/01/2021
Tuesday 12 January 2021
44.9100
45.3084
44.9892
Australian Dollars to Dominican Pesos rate for 12/01/2021
Monday 11 January 2021
45.0704
44.8980
44.9695
Australian Dollars to Dominican Pesos rate for 11/01/2021
Sunday 10 January 2021
45.3060
45.0272
45.2423
Australian Dollars to Dominican Pesos rate for 10/01/2021
Saturday 9 January 2021
45.3056
45.3060
45.3033
Australian Dollars to Dominican Pesos rate for 09/01/2021
Friday 8 January 2021
45.2847
45.2831
45.2729
Australian Dollars to Dominican Pesos rate for 08/01/2021
Thursday 7 January 2021
45.4829
45.2931
45.2281
Australian Dollars to Dominican Pesos rate for 07/01/2021
Wednesday 6 January 2021
45.2069
45.4920
45.2207
Australian Dollars to Dominican Pesos rate for 06/01/2021
Tuesday 5 January 2021
44.6369
45.2221
44.9598
Australian Dollars to Dominican Pesos rate for 05/01/2021
Monday 4 January 2021
45.0480
44.6346
44.8236
Australian Dollars to Dominican Pesos rate for 04/01/2021
Sunday 3 January 2021
45.7245
45.0625
45.3229
Australian Dollars to Dominican Pesos rate for 03/01/2021
Saturday 2 January 2021
45.7245
45.7245
45.6006
Australian Dollars to Dominican Pesos rate for 02/01/2021
Friday 1 January 2021
45.3383
45.4766
48.9606
Australian Dollars to Dominican Pesos rate for 01/01/2021

December

Thursday 31 December 2020
44.7098
45.3383
46.7779
Australian Dollars to Dominican Pesos rate for 31/12/2020
Wednesday 30 December 2020
44.2731
44.7162
44.6919
Australian Dollars to Dominican Pesos rate for 30/12/2020
Tuesday 29 December 2020
44.1218
44.2749
44.1370
Australian Dollars to Dominican Pesos rate for 29/12/2020
Monday 28 December 2020
44.2310
44.1129
44.1655
Australian Dollars to Dominican Pesos rate for 28/12/2020
Sunday 27 December 2020
44.2228
44.2226
44.5351
Australian Dollars to Dominican Pesos rate for 27/12/2020
Saturday 26 December 2020
45.2004
44.2228
44.7116
Australian Dollars to Dominican Pesos rate for 26/12/2020
Friday 25 December 2020
44.3726
45.2004
47.9311
Australian Dollars to Dominican Pesos rate for 25/12/2020
Thursday 24 December 2020
44.0494
44.3670
44.4829
Australian Dollars to Dominican Pesos rate for 24/12/2020
Wednesday 23 December 2020
43.8626
44.0478
43.9549
Australian Dollars to Dominican Pesos rate for 23/12/2020
Tuesday 22 December 2020
44.0518
43.8856
43.7993
Australian Dollars to Dominican Pesos rate for 22/12/2020
Monday 21 December 2020
44.1207
44.0546
43.9489
Australian Dollars to Dominican Pesos rate for 21/12/2020
Sunday 20 December 2020
44.3129
44.1239
44.2880
Australian Dollars to Dominican Pesos rate for 20/12/2020
Saturday 19 December 2020
44.3692
44.3129
44.3411
Australian Dollars to Dominican Pesos rate for 19/12/2020
Friday 18 December 2020
44.2809
44.3692
44.2516
Australian Dollars to Dominican Pesos rate for 18/12/2020
Thursday 17 December 2020
44.0551
44.2761
44.2986
Australian Dollars to Dominican Pesos rate for 17/12/2020
Wednesday 16 December 2020
43.9768
44.0594
44.0339
Australian Dollars to Dominican Pesos rate for 16/12/2020
Tuesday 15 December 2020
43.8542
43.9743
43.8267
Australian Dollars to Dominican Pesos rate for 15/12/2020
Monday 14 December 2020
43.9398
43.8606
43.9254
Australian Dollars to Dominican Pesos rate for 14/12/2020
Sunday 13 December 2020
43.8425
43.9468
43.8868
Australian Dollars to Dominican Pesos rate for 13/12/2020
Saturday 12 December 2020
43.8363
43.8425
43.8394
Australian Dollars to Dominican Pesos rate for 12/12/2020
Friday 11 December 2020
43.7893
43.8363
43.8879
Australian Dollars to Dominican Pesos rate for 11/12/2020
Thursday 10 December 2020
43.2973
43.7917
43.5719
Australian Dollars to Dominican Pesos rate for 10/12/2020
Wednesday 9 December 2020
43.1538
43.3016
43.3688
Australian Dollars to Dominican Pesos rate for 09/12/2020
Tuesday 8 December 2020
43.1968
43.1602
43.1652
Australian Dollars to Dominican Pesos rate for 08/12/2020
Monday 7 December 2020
43.2472
43.2046
43.3068
Australian Dollars to Dominican Pesos rate for 07/12/2020
Sunday 6 December 2020
43.2078
43.2507
43.2592
Australian Dollars to Dominican Pesos rate for 06/12/2020
Saturday 5 December 2020
43.2078
43.2078
43.2167
Australian Dollars to Dominican Pesos rate for 05/12/2020
Friday 4 December 2020
43.3250
43.2256
43.2516
Australian Dollars to Dominican Pesos rate for 04/12/2020
Thursday 3 December 2020
43.2275
43.3328
43.0640
Australian Dollars to Dominican Pesos rate for 03/12/2020
Wednesday 2 December 2020
43.0348
43.2313
42.8905
Australian Dollars to Dominican Pesos rate for 02/12/2020
Tuesday 1 December 2020
42.9085
43.0403
42.8583
Australian Dollars to Dominican Pesos rate for 01/12/2020

November

Monday 30 November 2020
43.1061
42.8882
42.8624
Australian Dollars to Dominican Pesos rate for 30/11/2020
Sunday 29 November 2020
43.0033
43.1092
43.0384
Australian Dollars to Dominican Pesos rate for 29/11/2020
Saturday 28 November 2020
43.0033
43.0033
42.9988
Australian Dollars to Dominican Pesos rate for 28/11/2020
Friday 27 November 2020
42.8025
42.9942
42.9839
Australian Dollars to Dominican Pesos rate for 27/11/2020
Thursday 26 November 2020
42.9158
42.7995
42.8607
Australian Dollars to Dominican Pesos rate for 26/11/2020
Wednesday 25 November 2020
43.0124
42.9164
42.7793
Australian Dollars to Dominican Pesos rate for 25/11/2020
Tuesday 24 November 2020
42.5639
43.0195
42.8276
Australian Dollars to Dominican Pesos rate for 24/11/2020
Monday 23 November 2020
42.6967
42.5698
42.6356
Australian Dollars to Dominican Pesos rate for 23/11/2020
Sunday 22 November 2020
42.7229
42.7136
42.8125
Australian Dollars to Dominican Pesos rate for 22/11/2020
Saturday 21 November 2020
40.9850
42.7229
41.8874
Australian Dollars to Dominican Pesos rate for 21/11/2020
Friday 20 November 2020
40.9850
42.7229
41.8874
Australian Dollars to Dominican Pesos rate for 20/11/2020
Thursday 19 November 2020
42.6256
40.9785
41.7832
Australian Dollars to Dominican Pesos rate for 19/11/2020
Wednesday 18 November 2020
41.2034
42.6681
41.9821
Australian Dollars to Dominican Pesos rate for 18/11/2020
Tuesday 17 November 2020
41.3194
41.2049
41.9996
Australian Dollars to Dominican Pesos rate for 17/11/2020
Monday 16 November 2020
42.6155
41.3262
41.9812
Australian Dollars to Dominican Pesos rate for 16/11/2020
Sunday 15 November 2020
42.5084
42.6155
42.6023
Australian Dollars to Dominican Pesos rate for 15/11/2020
Saturday 14 November 2020
42.5327
42.5084
42.5206
Australian Dollars to Dominican Pesos rate for 14/11/2020
Friday 13 November 2020
42.3483
42.5327
42.3700
Australian Dollars to Dominican Pesos rate for 13/11/2020
Thursday 12 November 2020
42.5783
42.3452
42.4794
Australian Dollars to Dominican Pesos rate for 12/11/2020
Wednesday 11 November 2020
42.5678
42.5959
42.5378
Australian Dollars to Dominican Pesos rate for 11/11/2020
Tuesday 10 November 2020
42.5459
42.5666
42.6284
Australian Dollars to Dominican Pesos rate for 10/11/2020
Monday 9 November 2020
42.5829
42.5476
42.6712
Australian Dollars to Dominican Pesos rate for 09/11/2020
Sunday 8 November 2020
42.4810
42.5906
42.5611
Australian Dollars to Dominican Pesos rate for 08/11/2020
Saturday 7 November 2020
42.4730
42.4810
42.4770
Australian Dollars to Dominican Pesos rate for 07/11/2020
Friday 6 November 2020
42.4443
42.4810
42.4741
Australian Dollars to Dominican Pesos rate for 06/11/2020
Thursday 5 November 2020
41.9589
42.4665
42.1890
Australian Dollars to Dominican Pesos rate for 05/11/2020
Wednesday 4 November 2020
42.0973
41.9871
41.8746
Australian Dollars to Dominican Pesos rate for 04/11/2020
Tuesday 3 November 2020
41.2608
42.0814
41.6554
Australian Dollars to Dominican Pesos rate for 03/11/2020
Monday 2 November 2020
40.9752
41.2658
41.1659
Australian Dollars to Dominican Pesos rate for 02/11/2020
Sunday 1 November 2020
40.9621
40.9747
41.0409
Australian Dollars to Dominican Pesos rate for 01/11/2020

October

Saturday 31 October 2020
40.9621
40.9621
40.9621
Australian Dollars to Dominican Pesos rate for 31/10/2020
Friday 30 October 2020
41.2099
40.9621
41.1560
Australian Dollars to Dominican Pesos rate for 30/10/2020
Thursday 29 October 2020
41.2217
41.2256
41.0880
Australian Dollars to Dominican Pesos rate for 29/10/2020
Wednesday 28 October 2020
41.5831
41.2154
41.4654
Australian Dollars to Dominican Pesos rate for 28/10/2020
Tuesday 27 October 2020
41.5704
41.6037
41.6637
Australian Dollars to Dominican Pesos rate for 27/10/2020
Monday 26 October 2020
41.6628
41.5636
41.7708
Australian Dollars to Dominican Pesos rate for 26/10/2020
Sunday 25 October 2020
41.7264
41.6644
41.6911
Australian Dollars to Dominican Pesos rate for 25/10/2020
Saturday 24 October 2020
41.7331
41.7264
41.7298
Australian Dollars to Dominican Pesos rate for 24/10/2020
Friday 23 October 2020
41.6366
41.7264
41.9634
Australian Dollars to Dominican Pesos rate for 23/10/2020
Thursday 22 October 2020
41.5254
41.6301
41.5642
Australian Dollars to Dominican Pesos rate for 22/10/2020
Wednesday 21 October 2020
41.1975
41.5383
41.4100
Australian Dollars to Dominican Pesos rate for 21/10/2020
Tuesday 20 October 2020
41.2245
41.1996
41.1725
Australian Dollars to Dominican Pesos rate for 20/10/2020
Monday 19 October 2020
41.4623
41.2270
41.4471
Australian Dollars to Dominican Pesos rate for 19/10/2020