Converting Australian Dollars into Danish Krones in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.8037 on 25/12/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 4.5528 on 09/02/2020


Today's Live Rate: 1 AUD = 4.7825 DKK

Bank Rate: 1 AUD = 4.5950 DKK

Best AUD/DKK Rate: 1 AUD = 4.7490 DKK


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
4.6516 DKK
4.7422 DKK
4.8884 DKK
Australian Dollars to Danish Krones rate for 31/12/2020
Wednesday 30 December 2020
4.6211 DKK
4.6520 DKK
4.6634 DKK
Australian Dollars to Danish Krones rate for 30/12/2020
Tuesday 29 December 2020
4.6181 DKK
4.6205 DKK
4.6180 DKK
Australian Dollars to Danish Krones rate for 29/12/2020
Monday 28 December 2020
4.6383 DKK
4.6167 DKK
4.6287 DKK
Australian Dollars to Danish Krones rate for 28/12/2020
Sunday 27 December 2020
4.6999 DKK
4.6389 DKK
4.7005 DKK
Australian Dollars to Danish Krones rate for 27/12/2020
Saturday 26 December 2020
4.8037 DKK
4.6999 DKK
4.7518 DKK
Australian Dollars to Danish Krones rate for 26/12/2020
Friday 25 December 2020
4.6561 DKK
4.8037 DKK
5.0581 DKK
Australian Dollars to Danish Krones rate for 25/12/2020
Thursday 24 December 2020
4.6246 DKK
4.6532 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 24/12/2020
Wednesday 23 December 2020
4.6104 DKK
4.6252 DKK
4.6172 DKK
Australian Dollars to Danish Krones rate for 23/12/2020
Tuesday 22 December 2020
4.6063 DKK
4.6107 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 22/12/2020
Monday 21 December 2020
4.6223 DKK
4.6064 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 21/12/2020
Sunday 20 December 2020
4.6257 DKK
4.6210 DKK
4.6252 DKK
Australian Dollars to Danish Krones rate for 20/12/2020
Saturday 19 December 2020
4.6315 DKK
4.6257 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 19/12/2020
Friday 18 December 2020
4.6209 DKK
4.6315 DKK
4.6246 DKK
Australian Dollars to Danish Krones rate for 18/12/2020
Thursday 17 December 2020
4.6188 DKK
4.6206 DKK
4.6330 DKK
Australian Dollars to Danish Krones rate for 17/12/2020
Wednesday 16 December 2020
4.6268 DKK
4.6183 DKK
4.6255 DKK
Australian Dollars to Danish Krones rate for 16/12/2020
Tuesday 15 December 2020
4.6161 DKK
4.6257 DKK
4.6159 DKK
Australian Dollars to Danish Krones rate for 15/12/2020
Monday 14 December 2020
4.6306 DKK
4.6168 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 14/12/2020
Sunday 13 December 2020
4.6264 DKK
4.6314 DKK
4.6281 DKK
Australian Dollars to Danish Krones rate for 13/12/2020
Saturday 12 December 2020
4.6258 DKK
4.6264 DKK
4.6261 DKK
Australian Dollars to Danish Krones rate for 12/12/2020
Friday 11 December 2020
4.6106 DKK
4.6258 DKK
4.6332 DKK
Australian Dollars to Danish Krones rate for 11/12/2020
Thursday 10 December 2020
4.5812 DKK
4.6111 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 10/12/2020
Wednesday 9 December 2020
4.5536 DKK
4.5830 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 09/12/2020
Tuesday 8 December 2020
4.5590 DKK
4.5550 DKK
4.5568 DKK
Australian Dollars to Danish Krones rate for 08/12/2020
Monday 7 December 2020
4.5633 DKK
4.5572 DKK
4.5585 DKK
Australian Dollars to Danish Krones rate for 07/12/2020
Sunday 6 December 2020
4.5549 DKK
4.5635 DKK
4.5602 DKK
Australian Dollars to Danish Krones rate for 06/12/2020
Saturday 5 December 2020
4.5549 DKK
4.5549 DKK
4.5558 DKK
Australian Dollars to Danish Krones rate for 05/12/2020
Friday 4 December 2020
4.5588 DKK
4.5567 DKK
4.5467 DKK
Australian Dollars to Danish Krones rate for 04/12/2020
Thursday 3 December 2020
4.5563 DKK
4.5597 DKK
4.5578 DKK
Australian Dollars to Danish Krones rate for 03/12/2020
Wednesday 2 December 2020
4.5511 DKK
4.5568 DKK
4.5492 DKK
Australian Dollars to Danish Krones rate for 02/12/2020
Tuesday 1 December 2020
4.5888 DKK
4.5502 DKK
4.5653 DKK
Australian Dollars to Danish Krones rate for 01/12/2020

November

Monday 30 November 2020
4.6014 DKK
4.5873 DKK
4.5870 DKK
Australian Dollars to Danish Krones rate for 30/11/2020
Sunday 29 November 2020
4.5924 DKK
4.6009 DKK
4.5958 DKK
Australian Dollars to Danish Krones rate for 29/11/2020
Saturday 28 November 2020
4.5924 DKK
4.5924 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 28/11/2020
Friday 27 November 2020
4.5965 DKK
4.5915 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 27/11/2020
Thursday 26 November 2020
4.5993 DKK
4.5971 DKK
4.5974 DKK
Australian Dollars to Danish Krones rate for 26/11/2020
Wednesday 25 November 2020
4.6084 DKK
4.5998 DKK
4.5942 DKK
Australian Dollars to Danish Krones rate for 25/11/2020
Tuesday 24 November 2020
4.5867 DKK
4.6079 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 24/11/2020
Monday 23 November 2020
4.5893 DKK
4.5853 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 23/11/2020
Sunday 22 November 2020
4.5949 DKK
4.5907 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 22/11/2020
Saturday 21 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 21/11/2020
Friday 20 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 20/11/2020
Thursday 19 November 2020
4.5911 DKK
4.5635 DKK
4.5808 DKK
Australian Dollars to Danish Krones rate for 19/11/2020
Wednesday 18 November 2020
4.5808 DKK
4.5922 DKK
4.5875 DKK
Australian Dollars to Danish Krones rate for 18/11/2020
Tuesday 17 November 2020
4.5956 DKK
4.5809 DKK
4.5900 DKK
Australian Dollars to Danish Krones rate for 17/11/2020
Monday 16 November 2020
4.5849 DKK
4.5968 DKK
4.5912 DKK
Australian Dollars to Danish Krones rate for 16/11/2020
Sunday 15 November 2020
4.5764 DKK
4.5849 DKK
4.5825 DKK
Australian Dollars to Danish Krones rate for 15/11/2020
Saturday 14 November 2020
4.5790 DKK
4.5764 DKK
4.5777 DKK
Australian Dollars to Danish Krones rate for 14/11/2020
Friday 13 November 2020
4.5674 DKK
4.5790 DKK
4.5690 DKK
Australian Dollars to Danish Krones rate for 13/11/2020
Thursday 12 November 2020
4.6043 DKK
4.5667 DKK
4.5844 DKK
Australian Dollars to Danish Krones rate for 12/11/2020
Wednesday 11 November 2020
4.5876 DKK
4.6051 DKK
4.6041 DKK
Australian Dollars to Danish Krones rate for 11/11/2020
Tuesday 10 November 2020
4.5841 DKK
4.5875 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 10/11/2020
Monday 9 November 2020
4.5657 DKK
4.5836 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 09/11/2020
Sunday 8 November 2020
4.5566 DKK
4.5660 DKK
4.5609 DKK
Australian Dollars to Danish Krones rate for 08/11/2020
Saturday 7 November 2020
4.5558 DKK
4.5566 DKK
4.5562 DKK
Australian Dollars to Danish Krones rate for 07/11/2020
Friday 6 November 2020
4.5775 DKK
4.5566 DKK
4.5678 DKK
Australian Dollars to Danish Krones rate for 06/11/2020
Thursday 5 November 2020
4.5554 DKK
4.5789 DKK
4.5659 DKK
Australian Dollars to Danish Krones rate for 05/11/2020
Wednesday 4 November 2020
4.5560 DKK
4.5564 DKK
4.5428 DKK
Australian Dollars to Danish Krones rate for 04/11/2020
Tuesday 3 November 2020
4.5113 DKK
4.5562 DKK
4.5300 DKK
Australian Dollars to Danish Krones rate for 03/11/2020
Monday 2 November 2020
4.4811 DKK
4.5114 DKK
4.4933 DKK
Australian Dollars to Danish Krones rate for 02/11/2020
Sunday 1 November 2020
4.4663 DKK
4.4815 DKK
4.4842 DKK
Australian Dollars to Danish Krones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 31/10/2020
Friday 30 October 2020
4.4865 DKK
4.4751 DKK
4.4857 DKK
Australian Dollars to Danish Krones rate for 30/10/2020
Thursday 29 October 2020
4.4705 DKK
4.4893 DKK
4.4803 DKK
Australian Dollars to Danish Krones rate for 29/10/2020
Wednesday 28 October 2020
4.4962 DKK
4.4712 DKK
4.4885 DKK
Australian Dollars to Danish Krones rate for 28/10/2020
Tuesday 27 October 2020
4.4835 DKK
4.4974 DKK
4.4963 DKK
Australian Dollars to Danish Krones rate for 27/10/2020
Monday 26 October 2020
4.4788 DKK
4.4842 DKK
4.4979 DKK
Australian Dollars to Danish Krones rate for 26/10/2020
Sunday 25 October 2020
4.4867 DKK
4.4797 DKK
4.4776 DKK
Australian Dollars to Danish Krones rate for 25/10/2020
Saturday 24 October 2020
4.4791 DKK
4.4783 DKK
4.4787 DKK
Australian Dollars to Danish Krones rate for 24/10/2020
Friday 23 October 2020
4.4886 DKK
4.4783 DKK
4.5064 DKK
Australian Dollars to Danish Krones rate for 23/10/2020
Thursday 22 October 2020
4.4606 DKK
4.4888 DKK
4.4715 DKK
Australian Dollars to Danish Krones rate for 22/10/2020
Wednesday 21 October 2020
4.4365 DKK
4.4604 DKK
4.4553 DKK
Australian Dollars to Danish Krones rate for 21/10/2020
Tuesday 20 October 2020
4.4601 DKK
4.4365 DKK
4.4479 DKK
Australian Dollars to Danish Krones rate for 20/10/2020
Monday 19 October 2020
4.5060 DKK
4.4591 DKK
4.4909 DKK
Australian Dollars to Danish Krones rate for 19/10/2020
Sunday 18 October 2020
4.4985 DKK
4.5059 DKK
4.5009 DKK
Australian Dollars to Danish Krones rate for 18/10/2020
Saturday 17 October 2020
4.4949 DKK
4.4985 DKK
4.4967 DKK
Australian Dollars to Danish Krones rate for 17/10/2020
Friday 16 October 2020
4.5062 DKK
4.4949 DKK
4.5019 DKK
Australian Dollars to Danish Krones rate for 16/10/2020
Thursday 15 October 2020
4.5255 DKK
4.5060 DKK
4.5072 DKK
Australian Dollars to Danish Krones rate for 15/10/2020
Wednesday 14 October 2020
4.5414 DKK
4.5245 DKK
4.5348 DKK
Australian Dollars to Danish Krones rate for 14/10/2020
Tuesday 13 October 2020
4.5413 DKK
4.5408 DKK
4.5360 DKK
Australian Dollars to Danish Krones rate for 13/10/2020
Monday 12 October 2020
4.5498 DKK
4.5402 DKK
4.5462 DKK
Australian Dollars to Danish Krones rate for 12/10/2020
Sunday 11 October 2020
4.5629 DKK
4.5495 DKK
4.5498 DKK
Australian Dollars to Danish Krones rate for 11/10/2020
Saturday 10 October 2020
4.5635 DKK
4.5635 DKK
4.5641 DKK
Australian Dollars to Danish Krones rate for 10/10/2020
Friday 9 October 2020
4.5385 DKK
4.5647 DKK
4.6447 DKK
Australian Dollars to Danish Krones rate for 09/10/2020
Thursday 8 October 2020
4.5143 DKK
4.5375 DKK
4.5393 DKK
Australian Dollars to Danish Krones rate for 08/10/2020
Wednesday 7 October 2020
4.5073 DKK
4.5146 DKK
4.5126 DKK
Australian Dollars to Danish Krones rate for 07/10/2020
Tuesday 6 October 2020
4.5400 DKK
4.5068 DKK
4.5573 DKK
Australian Dollars to Danish Krones rate for 06/10/2020
Monday 5 October 2020
4.5552 DKK
4.5382 DKK
4.5457 DKK
Australian Dollars to Danish Krones rate for 05/10/2020
Sunday 4 October 2020
4.5440 DKK
4.5543 DKK
4.5459 DKK
Australian Dollars to Danish Krones rate for 04/10/2020
Saturday 3 October 2020
4.5482 DKK
4.5480 DKK
4.5481 DKK
Australian Dollars to Danish Krones rate for 03/10/2020
Friday 2 October 2020
4.5529 DKK
4.5480 DKK
4.5443 DKK
Australian Dollars to Danish Krones rate for 02/10/2020
Thursday 1 October 2020
4.5503 DKK
4.5522 DKK
4.5511 DKK
Australian Dollars to Danish Krones rate for 01/10/2020

September

Wednesday 30 September 2020
4.5319 DKK
4.5515 DKK
4.5328 DKK
Australian Dollars to Danish Krones rate for 30/09/2020
Tuesday 29 September 2020
4.5234 DKK
4.5293 DKK
4.5260 DKK
Australian Dollars to Danish Krones rate for 29/09/2020
Monday 28 September 2020
4.5054 DKK
4.5234 DKK
4.5133 DKK
Australian Dollars to Danish Krones rate for 28/09/2020
Sunday 27 September 2020
4.4972 DKK
4.5054 DKK
4.4447 DKK
Australian Dollars to Danish Krones rate for 27/09/2020
Saturday 26 September 2020
4.4991 DKK
4.4972 DKK
4.4982 DKK
Australian Dollars to Danish Krones rate for 26/09/2020
Friday 25 September 2020
4.4985 DKK
4.4991 DKK
4.5024 DKK
Australian Dollars to Danish Krones rate for 25/09/2020
Thursday 24 September 2020
4.5112 DKK
4.4984 DKK
4.4997 DKK
Australian Dollars to Danish Krones rate for 24/09/2020
Wednesday 23 September 2020
4.5602 DKK
4.5129 DKK
4.5346 DKK
Australian Dollars to Danish Krones rate for 23/09/2020
Tuesday 22 September 2020
4.5721 DKK
4.5588 DKK
4.5630 DKK
Australian Dollars to Danish Krones rate for 22/09/2020
Monday 21 September 2020
4.5824 DKK
4.5708 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 21/09/2020
Sunday 20 September 2020
4.5794 DKK
4.5814 DKK
4.5905 DKK
Australian Dollars to Danish Krones rate for 20/09/2020
Saturday 19 September 2020
4.5794 DKK
4.5794 DKK
4.5801 DKK
Australian Dollars to Danish Krones rate for 19/09/2020
Friday 18 September 2020
4.5929 DKK
4.5807 DKK
4.5866 DKK
Australian Dollars to Danish Krones rate for 18/09/2020
Thursday 17 September 2020
4.5993 DKK
4.5931 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 17/09/2020
Wednesday 16 September 2020
4.5840 DKK
4.5989 DKK
4.5961 DKK
Australian Dollars to Danish Krones rate for 16/09/2020
Tuesday 15 September 2020
4.5667 DKK
4.5836 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 15/09/2020
Monday 14 September 2020
4.5759 DKK
4.5667 DKK
4.5697 DKK
Australian Dollars to Danish Krones rate for 14/09/2020
Sunday 13 September 2020
4.5617 DKK
4.5752 DKK
4.5560 DKK
Australian Dollars to Danish Krones rate for 13/09/2020
Saturday 12 September 2020
4.5617 DKK
4.5617 DKK
4.5617 DKK
Australian Dollars to Danish Krones rate for 12/09/2020
Friday 11 September 2020
4.5711 DKK
4.5617 DKK
4.5787 DKK
Australian Dollars to Danish Krones rate for 11/09/2020
Thursday 10 September 2020
4.5854 DKK
4.5691 DKK
4.5686 DKK
Australian Dollars to Danish Krones rate for 10/09/2020
Wednesday 9 September 2020
4.5591 DKK
4.5863 DKK
4.5679 DKK
Australian Dollars to Danish Krones rate for 09/09/2020
Tuesday 8 September 2020
4.5835 DKK
4.5588 DKK
4.5735 DKK
Australian Dollars to Danish Krones rate for 08/09/2020
Monday 7 September 2020
4.5770 DKK
4.5824 DKK
4.5959 DKK
Australian Dollars to Danish Krones rate for 07/09/2020
Sunday 6 September 2020
4.5762 DKK
4.5779 DKK
4.5740 DKK
Australian Dollars to Danish Krones rate for 06/09/2020
Saturday 5 September 2020
4.5762 DKK
4.5762 DKK
4.5769 DKK
Australian Dollars to Danish Krones rate for 05/09/2020
Friday 4 September 2020
4.5583 DKK
4.5775 DKK
4.5978 DKK
Australian Dollars to Danish Krones rate for 04/09/2020
Thursday 3 September 2020
4.6031 DKK
4.5581 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 03/09/2020
Wednesday 2 September 2020
4.6057 DKK
4.6037 DKK
4.6050 DKK
Australian Dollars to Danish Krones rate for 02/09/2020
Tuesday 1 September 2020
4.6012 DKK
4.6057 DKK
4.6099 DKK
Australian Dollars to Danish Krones rate for 01/09/2020

August

Monday 31 August 2020
4.6027 DKK
4.6002 DKK
4.6031 DKK
Australian Dollars to Danish Krones rate for 31/08/2020
Sunday 30 August 2020
4.6094 DKK
4.6028 DKK
4.6068 DKK
Australian Dollars to Danish Krones rate for 30/08/2020
Saturday 29 August 2020
4.6094 DKK
4.6094 DKK
4.6084 DKK
Australian Dollars to Danish Krones rate for 29/08/2020
Friday 28 August 2020
4.5777 DKK
4.6073 DKK
4.5864 DKK
Australian Dollars to Danish Krones rate for 28/08/2020
Thursday 27 August 2020
4.5544 DKK
4.5781 DKK
4.5782 DKK
Australian Dollars to Danish Krones rate for 27/08/2020
Wednesday 26 August 2020
4.5272 DKK
4.5540 DKK
4.5409 DKK
Australian Dollars to Danish Krones rate for 26/08/2020
Tuesday 25 August 2020
4.5243 DKK
4.5266 DKK
4.5212 DKK
Australian Dollars to Danish Krones rate for 25/08/2020
Monday 24 August 2020
4.5184 DKK
4.5230 DKK
4.5295 DKK
Australian Dollars to Danish Krones rate for 24/08/2020
Sunday 23 August 2020
4.5121 DKK
4.5194 DKK
4.4987 DKK
Australian Dollars to Danish Krones rate for 23/08/2020
Saturday 22 August 2020
4.5113 DKK
4.5121 DKK
4.5117 DKK
Australian Dollars to Danish Krones rate for 22/08/2020
Friday 21 August 2020
4.5171 DKK
4.5113 DKK
4.5230 DKK
Australian Dollars to Danish Krones rate for 21/08/2020
Thursday 20 August 2020
4.5179 DKK
4.5181 DKK
4.5113 DKK
Australian Dollars to Danish Krones rate for 20/08/2020
Wednesday 19 August 2020
4.5213 DKK
4.5177 DKK
4.5248 DKK
Australian Dollars to Danish Krones rate for 19/08/2020
Tuesday 18 August 2020
4.5243 DKK
4.5211 DKK
4.5204 DKK
Australian Dollars to Danish Krones rate for 18/08/2020
Monday 17 August 2020
4.5202 DKK
4.5236 DKK
4.5199 DKK
Australian Dollars to Danish Krones rate for 17/08/2020
Sunday 16 August 2020
4.5081 DKK
4.5198 DKK
4.5169 DKK
Australian Dollars to Danish Krones rate for 16/08/2020
Saturday 15 August 2020
4.5081 DKK
4.5081 DKK
4.5078 DKK
Australian Dollars to Danish Krones rate for 15/08/2020
Friday 14 August 2020
4.5058 DKK
4.5074 DKK
4.5086 DKK
Australian Dollars to Danish Krones rate for 14/08/2020
Thursday 13 August 2020
4.5239 DKK
4.5057 DKK
4.5145 DKK
Australian Dollars to Danish Krones rate for 13/08/2020
Wednesday 12 August 2020
4.5348 DKK
4.5234 DKK
4.5223 DKK
Australian Dollars to Danish Krones rate for 12/08/2020
Tuesday 11 August 2020
4.5394 DKK
4.5335 DKK
4.5357 DKK
Australian Dollars to Danish Krones rate for 11/08/2020
Monday 10 August 2020
4.5243 DKK
4.5381 DKK
4.5302 DKK
Australian Dollars to Danish Krones rate for 10/08/2020
Sunday 9 August 2020
4.5267 DKK
4.5224 DKK
4.5164 DKK
Australian Dollars to Danish Krones rate for 09/08/2020
Saturday 8 August 2020
4.5145 DKK
4.5267 DKK
4.5206 DKK
Australian Dollars to Danish Krones rate for 08/08/2020
Friday 7 August 2020
4.5362 DKK
4.5218 DKK
4.5326 DKK
Australian Dollars to Danish Krones rate for 07/08/2020
Thursday 6 August 2020
4.5175 DKK
4.5355 DKK
4.5305 DKK
Australian Dollars to Danish Krones rate for 06/08/2020
Wednesday 5 August 2020
4.5248 DKK
4.5172 DKK
4.5283 DKK
Australian Dollars to Danish Krones rate for 05/08/2020
Tuesday 4 August 2020
4.5055 DKK
4.5258 DKK
4.5336 DKK
Australian Dollars to Danish Krones rate for 04/08/2020
Monday 3 August 2020
4.5172 DKK
4.5063 DKK
4.5080 DKK
Australian Dollars to Danish Krones rate for 03/08/2020
Sunday 2 August 2020
4.5146 DKK
4.5178 DKK
4.5208 DKK
Australian Dollars to Danish Krones rate for 02/08/2020
Saturday 1 August 2020
4.5146 DKK
4.5146 DKK
4.5152 DKK
Australian Dollars to Danish Krones rate for 01/08/2020

July

Friday 31 July 2020
4.5158 DKK
4.5157 DKK
4.5164 DKK
Australian Dollars to Danish Krones rate for 31/07/2020
Thursday 30 July 2020
4.5309 DKK
4.5160 DKK
4.5185 DKK
Australian Dollars to Danish Krones rate for 30/07/2020
Wednesday 29 July 2020
4.5470 DKK
4.5307 DKK
4.5462 DKK
Australian Dollars to Danish Krones rate for 29/07/2020
Tuesday 28 July 2020
4.5268 DKK
4.5469 DKK
4.5389 DKK
Australian Dollars to Danish Krones rate for 28/07/2020
Monday 27 July 2020
4.5343 DKK
4.5270 DKK
4.5301 DKK
Australian Dollars to Danish Krones rate for 27/07/2020
Sunday 26 July 2020
4.5283 DKK
4.5330 DKK
4.5288 DKK
Australian Dollars to Danish Krones rate for 26/07/2020
Saturday 25 July 2020
4.5283 DKK
4.5283 DKK
4.5290 DKK
Australian Dollars to Danish Krones rate for 25/07/2020
Friday 24 July 2020
4.5571 DKK
4.5296 DKK
4.5471 DKK
Australian Dollars to Danish Krones rate for 24/07/2020
Thursday 23 July 2020
4.5918 DKK
4.5558 DKK
4.5761 DKK
Australian Dollars to Danish Krones rate for 23/07/2020
Wednesday 22 July 2020
4.6048 DKK
4.5927 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 22/07/2020
Tuesday 21 July 2020
4.5625 DKK
4.6049 DKK
4.5928 DKK
Australian Dollars to Danish Krones rate for 21/07/2020
Monday 20 July 2020
4.5564 DKK
4.5625 DKK
4.5548 DKK
Australian Dollars to Danish Krones rate for 20/07/2020
Sunday 19 July 2020
4.5621 DKK
4.5565 DKK
4.5554 DKK
Australian Dollars to Danish Krones rate for 19/07/2020
Saturday 18 July 2020
4.5621 DKK
4.5621 DKK
4.5618 DKK
Australian Dollars to Danish Krones rate for 18/07/2020
Friday 17 July 2020
4.5614 DKK
4.5614 DKK
4.5544 DKK
Australian Dollars to Danish Krones rate for 17/07/2020
Thursday 16 July 2020
4.5709 DKK
4.5615 DKK
4.5623 DKK
Australian Dollars to Danish Krones rate for 16/07/2020
Wednesday 15 July 2020
4.5600 DKK
4.5698 DKK
4.5723 DKK
Australian Dollars to Danish Krones rate for 15/07/2020
Tuesday 14 July 2020
4.5524 DKK
4.5598 DKK
4.5498 DKK
Australian Dollars to Danish Krones rate for 14/07/2020
Monday 13 July 2020
4.5774 DKK
4.5507 DKK
4.5689 DKK
Australian Dollars to Danish Krones rate for 13/07/2020
Sunday 12 July 2020
4.5838 DKK
4.5771 DKK
4.5965 DKK
Australian Dollars to Danish Krones rate for 12/07/2020
Saturday 11 July 2020
4.5838 DKK
4.5849 DKK
4.5842 DKK
Australian Dollars to Danish Krones rate for 11/07/2020
Friday 10 July 2020
4.5933 DKK
4.5838 DKK
4.5818 DKK
Australian Dollars to Danish Krones rate for 10/07/2020
Thursday 9 July 2020
4.5901 DKK
4.5907 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 09/07/2020
Wednesday 8 July 2020
4.5876 DKK
4.5892 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 08/07/2020
Tuesday 7 July 2020
4.5940 DKK
4.5877 DKK
4.5978 DKK
Australian Dollars to Danish Krones rate for 07/07/2020
Monday 6 July 2020
4.6028 DKK
4.5954 DKK
4.5956 DKK
Australian Dollars to Danish Krones rate for 06/07/2020
Sunday 5 July 2020
4.6057 DKK
4.6021 DKK
4.5906 DKK
Australian Dollars to Danish Krones rate for 05/07/2020
Saturday 4 July 2020
4.6057 DKK
4.6057 DKK
4.6056 DKK
Australian Dollars to Danish Krones rate for 04/07/2020
Friday 3 July 2020
4.5880 DKK
4.6054 DKK
4.5955 DKK
Australian Dollars to Danish Krones rate for 03/07/2020
Thursday 2 July 2020
4.5773 DKK
4.5882 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 02/07/2020
Wednesday 1 July 2020
4.5767 DKK
4.5774 DKK
4.5795 DKK
Australian Dollars to Danish Krones rate for 01/07/2020

June

Tuesday 30 June 2020
4.5537 DKK
4.5769 DKK
4.5687 DKK
Australian Dollars to Danish Krones rate for 30/06/2020
Monday 29 June 2020
4.5568 DKK
4.5536 DKK
4.5593 DKK
Australian Dollars to Danish Krones rate for 29/06/2020
Sunday 28 June 2020
4.5592 DKK
4.5564 DKK
4.5660 DKK
Australian Dollars to Danish Krones rate for 28/06/2020
Saturday 27 June 2020
4.5592 DKK
4.5592 DKK
4.5599 DKK
Australian Dollars to Danish Krones rate for 27/06/2020
Friday 26 June 2020
4.5768 DKK
4.5605 DKK
4.5621 DKK
Australian Dollars to Danish Krones rate for 26/06/2020
Thursday 25 June 2020
4.5435 DKK
4.5768 DKK
4.5693 DKK
Australian Dollars to Danish Krones rate for 25/06/2020
Wednesday 24 June 2020
4.5744 DKK
4.5425 DKK
4.5801 DKK
Australian Dollars to Danish Krones rate for 24/06/2020
Tuesday 23 June 2020
4.5808 DKK
4.5731 DKK
4.5695 DKK
Australian Dollars to Danish Krones rate for 23/06/2020
Monday 22 June 2020
4.5503 DKK
4.5807 DKK
4.5713 DKK
Australian Dollars to Danish Krones rate for 22/06/2020
Sunday 21 June 2020
4.5594 DKK
4.5490 DKK
4.5453 DKK
Australian Dollars to Danish Krones rate for 21/06/2020
Saturday 20 June 2020
4.5596 DKK
4.5594 DKK
4.5595 DKK
Australian Dollars to Danish Krones rate for 20/06/2020
Friday 19 June 2020
4.5616 DKK
4.5596 DKK
4.5690 DKK
Australian Dollars to Danish Krones rate for 19/06/2020
Thursday 18 June 2020
4.5605 DKK
4.5598 DKK
4.5529 DKK
Australian Dollars to Danish Krones rate for 18/06/2020
Wednesday 17 June 2020
4.5619 DKK
4.5606 DKK
4.5644 DKK
Australian Dollars to Danish Krones rate for 17/06/2020
Tuesday 16 June 2020
4.5787 DKK
4.5635 DKK
4.5633 DKK
Australian Dollars to Danish Krones rate for 16/06/2020
Monday 15 June 2020
4.5230 DKK
4.5758 DKK
4.5322 DKK
Australian Dollars to Danish Krones rate for 15/06/2020
Sunday 14 June 2020
4.5317 DKK
4.5223 DKK
4.5338 DKK
Australian Dollars to Danish Krones rate for 14/06/2020
Saturday 13 June 2020
4.5458 DKK
4.5317 DKK
4.5388 DKK
Australian Dollars to Danish Krones rate for 13/06/2020
Friday 12 June 2020
4.5110 DKK
4.5458 DKK
4.5297 DKK
Australian Dollars to Danish Krones rate for 12/06/2020
Thursday 11 June 2020
4.5694 DKK
4.5101 DKK
4.5312 DKK
Australian Dollars to Danish Krones rate for 11/06/2020
Wednesday 10 June 2020
4.5661 DKK
4.5703 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 10/06/2020
Tuesday 9 June 2020
4.6323 DKK
4.5656 DKK
4.5974 DKK
Australian Dollars to Danish Krones rate for 09/06/2020
Monday 8 June 2020
4.6121 DKK
4.6318 DKK
4.6108 DKK
Australian Dollars to Danish Krones rate for 08/06/2020
Sunday 7 June 2020
4.5984 DKK
4.6124 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 07/06/2020
Saturday 6 June 2020
4.5982 DKK
4.5984 DKK
4.5983 DKK
Australian Dollars to Danish Krones rate for 06/06/2020
Friday 5 June 2020
4.5629 DKK
4.5982 DKK
4.5909 DKK
Australian Dollars to Danish Krones rate for 05/06/2020
Thursday 4 June 2020
4.5962 DKK
4.5638 DKK
4.5851 DKK
Australian Dollars to Danish Krones rate for 04/06/2020
Wednesday 3 June 2020
4.6078 DKK
4.5962 DKK
4.6005 DKK
Australian Dollars to Danish Krones rate for 03/06/2020
Tuesday 2 June 2020
4.5472 DKK
4.6073 DKK
4.5762 DKK
Australian Dollars to Danish Krones rate for 02/06/2020
Monday 1 June 2020
4.4638 DKK
4.5463 DKK
4.5160 DKK
Australian Dollars to Danish Krones rate for 01/06/2020

May

Sunday 31 May 2020
4.4836 DKK
4.4637 DKK
4.4647 DKK
Australian Dollars to Danish Krones rate for 31/05/2020
Saturday 30 May 2020
4.4855 DKK
4.4836 DKK
4.4846 DKK
Australian Dollars to Danish Krones rate for 30/05/2020
Friday 29 May 2020
4.4636 DKK
4.4855 DKK
4.4570 DKK
Australian Dollars to Danish Krones rate for 29/05/2020
Thursday 28 May 2020
4.4818 DKK
4.4623 DKK
4.4746 DKK
Australian Dollars to Danish Krones rate for 28/05/2020
Wednesday 27 May 2020
4.5140 DKK
4.4807 DKK
4.4982 DKK
Australian Dollars to Danish Krones rate for 27/05/2020
Tuesday 26 May 2020
4.4773 DKK
4.5147 DKK
4.5050 DKK
Australian Dollars to Danish Krones rate for 26/05/2020
Monday 25 May 2020
4.4739 DKK
4.4771 DKK
4.4760 DKK
Australian Dollars to Danish Krones rate for 25/05/2020
Sunday 24 May 2020
4.4690 DKK
4.4732 DKK
4.4671 DKK
Australian Dollars to Danish Krones rate for 24/05/2020
Saturday 23 May 2020
4.4695 DKK
4.4690 DKK
4.4693 DKK
Australian Dollars to Danish Krones rate for 23/05/2020
Friday 22 May 2020
4.4727 DKK
4.4690 DKK
4.4676 DKK
Australian Dollars to Danish Krones rate for 22/05/2020
Thursday 21 May 2020
4.4763 DKK
4.4717 DKK
4.4675 DKK
Australian Dollars to Danish Krones rate for 21/05/2020
Wednesday 20 May 2020
4.4625 DKK
4.4757 DKK
4.4720 DKK
Australian Dollars to Danish Krones rate for 20/05/2020
Tuesday 19 May 2020
4.4561 DKK
4.4617 DKK
4.4647 DKK
Australian Dollars to Danish Krones rate for 19/05/2020
Monday 18 May 2020
4.4287 DKK
4.4557 DKK
4.4539 DKK
Australian Dollars to Danish Krones rate for 18/05/2020
Sunday 17 May 2020
4.4194 DKK
4.4277 DKK
4.4236 DKK
Australian Dollars to Danish Krones rate for 17/05/2020
Saturday 16 May 2020
4.4192 DKK
4.4194 DKK
4.4193 DKK
Australian Dollars to Danish Krones rate for 16/05/2020
Friday 15 May 2020
4.4649 DKK
4.4192 DKK
4.4353 DKK
Australian Dollars to Danish Krones rate for 15/05/2020
Thursday 14 May 2020
4.4465 DKK
4.4637 DKK
4.4500 DKK
Australian Dollars to Danish Krones rate for 14/05/2020
Wednesday 13 May 2020
4.4357 DKK
4.4472 DKK
4.4524 DKK
Australian Dollars to Danish Krones rate for 13/05/2020
Tuesday 12 May 2020
4.4746 DKK
4.4371 DKK
4.4558 DKK
Australian Dollars to Danish Krones rate for 12/05/2020
Monday 11 May 2020
4.4972 DKK
4.4745 DKK
4.4763 DKK
Australian Dollars to Danish Krones rate for 11/05/2020
Sunday 10 May 2020
4.4965 DKK
4.4974 DKK
4.4955 DKK
Australian Dollars to Danish Krones rate for 10/05/2020
Saturday 9 May 2020
4.4965 DKK
4.4965 DKK
4.4969 DKK
Australian Dollars to Danish Krones rate for 09/05/2020
Friday 8 May 2020
4.4765 DKK
4.4965 DKK
4.4905 DKK
Australian Dollars to Danish Krones rate for 08/05/2020
Thursday 7 May 2020
4.4161 DKK
4.4765 DKK
4.4579 DKK
Australian Dollars to Danish Krones rate for 07/05/2020
Wednesday 6 May 2020
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/05/2020
Tuesday 5 May 2020
4.3968 DKK
4.4291 DKK
4.4258 DKK
Australian Dollars to Danish Krones rate for 05/05/2020
Monday 4 May 2020
4.3400 DKK
4.3962 DKK
4.3723 DKK
Australian Dollars to Danish Krones rate for 04/05/2020
Sunday 3 May 2020
4.3795 DKK
4.3411 DKK
4.3589 DKK
Australian Dollars to Danish Krones rate for 03/05/2020
Saturday 2 May 2020
4.3796 DKK
4.3795 DKK
4.3796 DKK
Australian Dollars to Danish Krones rate for 02/05/2020
Friday 1 May 2020
4.4288 DKK
4.3793 DKK
4.3837 DKK
Australian Dollars to Danish Krones rate for 01/05/2020

April

Thursday 30 April 2020
4.4933 DKK
4.4272 DKK
4.4632 DKK
Australian Dollars to Danish Krones rate for 30/04/2020
Wednesday 29 April 2020
4.4752 DKK
4.4936 DKK
4.4854 DKK
Australian Dollars to Danish Krones rate for 29/04/2020
Tuesday 28 April 2020
4.4436 DKK
4.4754 DKK
4.4636 DKK
Australian Dollars to Danish Krones rate for 28/04/2020
Monday 27 April 2020
4.4086 DKK
4.4426 DKK
4.4358 DKK
Australian Dollars to Danish Krones rate for 27/04/2020
Sunday 26 April 2020
4.4017 DKK
4.4086 DKK
4.4046 DKK
Australian Dollars to Danish Krones rate for 26/04/2020
Saturday 25 April 2020
4.4012 DKK
4.4017 DKK
4.4015 DKK
Australian Dollars to Danish Krones rate for 25/04/2020
Friday 24 April 2020
4.4133 DKK
4.4010 DKK
4.4026 DKK
Australian Dollars to Danish Krones rate for 24/04/2020
Thursday 23 April 2020
4.3480 DKK
4.4134 DKK
4.3864 DKK
Australian Dollars to Danish Krones rate for 23/04/2020
Wednesday 22 April 2020
4.3223 DKK
4.3454 DKK
4.3474 DKK
Australian Dollars to Danish Krones rate for 22/04/2020
Tuesday 21 April 2020
4.3560 DKK
4.3222 DKK
4.3310 DKK
Australian Dollars to Danish Krones rate for 21/04/2020
Monday 20 April 2020
4.3522 DKK
4.3559 DKK
4.3641 DKK
Australian Dollars to Danish Krones rate for 20/04/2020
Sunday 19 April 2020
4.3698 DKK
4.3519 DKK
4.3626 DKK
Australian Dollars to Danish Krones rate for 19/04/2020
Saturday 18 April 2020
4.3692 DKK
4.3698 DKK
4.3686 DKK
Australian Dollars to Danish Krones rate for 18/04/2020
Friday 17 April 2020
4.3698 DKK
4.3692 DKK
4.3647 DKK
Australian Dollars to Danish Krones rate for 17/04/2020
Thursday 16 April 2020
4.3181 DKK
4.3688 DKK
4.3417 DKK
Australian Dollars to Danish Krones rate for 16/04/2020
Wednesday 15 April 2020
4.3720 DKK
4.3174 DKK
4.3352 DKK
Australian Dollars to Danish Krones rate for 15/04/2020
Tuesday 14 April 2020
4.3736 DKK
4.3709 DKK
4.3698 DKK
Australian Dollars to Danish Krones rate for 14/04/2020
Monday 13 April 2020
4.3255 DKK
4.3746 DKK
4.3503 DKK
Australian Dollars to Danish Krones rate for 13/04/2020
Sunday 12 April 2020
4.3336 DKK
4.3251 DKK
4.3323 DKK
Australian Dollars to Danish Krones rate for 12/04/2020
Saturday 11 April 2020
4.3344 DKK
4.3336 DKK
4.3340 DKK
Australian Dollars to Danish Krones rate for 11/04/2020
Friday 10 April 2020
4.3286 DKK
4.3344 DKK
4.3283 DKK
Australian Dollars to Danish Krones rate for 10/04/2020
Thursday 9 April 2020
4.2839 DKK
4.3264 DKK
4.3093 DKK
Australian Dollars to Danish Krones rate for 09/04/2020
Wednesday 8 April 2020
4.2169 DKK
4.2837 DKK
4.2578 DKK
Australian Dollars to Danish Krones rate for 08/04/2020
Tuesday 7 April 2020
4.2288 DKK
4.2162 DKK
4.2329 DKK
Australian Dollars to Danish Krones rate for 07/04/2020
Monday 6 April 2020
4.1420 DKK
4.2278 DKK
4.1958 DKK
Australian Dollars to Danish Krones rate for 06/04/2020
Sunday 5 April 2020
4.1314 DKK
4.1412 DKK
4.1482 DKK
Australian Dollars to Danish Krones rate for 05/04/2020
Saturday 4 April 2020
4.1315 DKK
4.1354 DKK
4.1335 DKK
Australian Dollars to Danish Krones rate for 04/04/2020
Friday 3 April 2020
4.1770 DKK
4.1315 DKK
4.1583 DKK
Australian Dollars to Danish Krones rate for 03/04/2020
Thursday 2 April 2020
4.1502 DKK
4.1737 DKK
4.1534 DKK
Australian Dollars to Danish Krones rate for 02/04/2020
Wednesday 1 April 2020
4.1576 DKK
4.1501 DKK
4.1503 DKK
Australian Dollars to Danish Krones rate for 01/04/2020

March

Tuesday 31 March 2020
4.1755 DKK
4.1555 DKK
4.1735 DKK
Australian Dollars to Danish Krones rate for 31/03/2020
Monday 30 March 2020
4.1381 DKK
4.1764 DKK
4.1498 DKK
Australian Dollars to Danish Krones rate for 30/03/2020
Sunday 29 March 2020
4.1374 DKK
4.1401 DKK
4.1221 DKK
Australian Dollars to Danish Krones rate for 29/03/2020
Saturday 28 March 2020
4.1374 DKK
4.1374 DKK
4.1373 DKK
Australian Dollars to Danish Krones rate for 28/03/2020
Friday 27 March 2020
4.1065 DKK
4.1372 DKK
4.1218 DKK
Australian Dollars to Danish Krones rate for 27/03/2020
Thursday 26 March 2020
4.0517 DKK
4.1071 DKK
4.0877 DKK
Australian Dollars to Danish Krones rate for 26/03/2020
Wednesday 25 March 2020
4.1255 DKK
4.0507 DKK
4.1146 DKK
Australian Dollars to Danish Krones rate for 25/03/2020
Tuesday 24 March 2020
4.0768 DKK
4.1289 DKK
4.0953 DKK
Australian Dollars to Danish Krones rate for 24/03/2020
Monday 23 March 2020
4.0209 DKK
4.0775 DKK
4.0343 DKK
Australian Dollars to Danish Krones rate for 23/03/2020
Sunday 22 March 2020
3.8833 DKK
4.0183 DKK
3.9741 DKK
Australian Dollars to Danish Krones rate for 22/03/2020
Saturday 21 March 2020
3.8919 DKK
3.8919 DKK
3.9652 DKK
Australian Dollars to Danish Krones rate for 21/03/2020
Friday 20 March 2020
4.0308 DKK
4.0385 DKK
4.0551 DKK
Australian Dollars to Danish Krones rate for 20/03/2020
Thursday 19 March 2020
3.9546 DKK
4.0262 DKK
3.9569 DKK
Australian Dollars to Danish Krones rate for 19/03/2020
Wednesday 18 March 2020
4.0615 DKK
3.9558 DKK
4.0176 DKK
Australian Dollars to Danish Krones rate for 18/03/2020
Tuesday 17 March 2020
4.0871 DKK
4.0638 DKK
4.0890 DKK
Australian Dollars to Danish Krones rate for 17/03/2020
Monday 16 March 2020
4.1367 DKK
4.0864 DKK
4.1170 DKK
Australian Dollars to Danish Krones rate for 16/03/2020
Sunday 15 March 2020
4.1663 DKK
4.1353 DKK
4.1535 DKK
Australian Dollars to Danish Krones rate for 15/03/2020
Saturday 14 March 2020
4.1663 DKK
4.1663 DKK
4.1662 DKK
Australian Dollars to Danish Krones rate for 14/03/2020
Friday 13 March 2020
4.1958 DKK
4.1661 DKK
4.3357 DKK
Australian Dollars to Danish Krones rate for 13/03/2020
Thursday 12 March 2020
4.2992 DKK
4.1939 DKK
4.2601 DKK
Australian Dollars to Danish Krones rate for 12/03/2020
Wednesday 11 March 2020
4.2889 DKK
4.2983 DKK
4.3060 DKK
Australian Dollars to Danish Krones rate for 11/03/2020
Tuesday 10 March 2020
4.3219 DKK
4.2916 DKK
4.3095 DKK
Australian Dollars to Danish Krones rate for 10/03/2020
Monday 9 March 2020
4.3385 DKK
4.3241 DKK
4.2510 DKK
Australian Dollars to Danish Krones rate for 09/03/2020
Sunday 8 March 2020
4.4013 DKK
4.3387 DKK
4.3700 DKK
Australian Dollars to Danish Krones rate for 08/03/2020
Saturday 7 March 2020
4.4458 DKK
4.4013 DKK
4.4230 DKK
Australian Dollars to Danish Krones rate for 07/03/2020
Friday 6 March 2020
4.4041 DKK
4.4303 DKK
4.4046 DKK
Australian Dollars to Danish Krones rate for 06/03/2020
Thursday 5 March 2020
4.4452 DKK
4.4032 DKK
4.4219 DKK
Australian Dollars to Danish Krones rate for 05/03/2020
Wednesday 4 March 2020
4.4026 DKK
4.4466 DKK
4.4340 DKK
Australian Dollars to Danish Krones rate for 04/03/2020
Tuesday 3 March 2020
4.3894 DKK
4.4005 DKK
4.4087 DKK
Australian Dollars to Danish Krones rate for 03/03/2020
Monday 2 March 2020
4.4049 DKK
4.3913 DKK
4.4020 DKK
Australian Dollars to Danish Krones rate for 02/03/2020
Sunday 1 March 2020
4.4195 DKK
4.4044 DKK
4.3918 DKK
Australian Dollars to Danish Krones rate for 01/03/2020

February

Saturday 29 February 2020
4.4195 DKK
4.4195 DKK
4.4115 DKK
Australian Dollars to Danish Krones rate for 29/02/2020
Friday 28 February 2020
4.4713 DKK
4.4034 DKK
4.4242 DKK
Australian Dollars to Danish Krones rate for 28/02/2020
Thursday 27 February 2020
4.4942 DKK
4.4713 DKK
4.4789 DKK
Australian Dollars to Danish Krones rate for 27/02/2020
Wednesday 26 February 2020
4.5355 DKK
4.4931 DKK
4.5103 DKK
Australian Dollars to Danish Krones rate for 26/02/2020
Tuesday 25 February 2020
4.5520 DKK
4.5350 DKK
4.5495 DKK
Australian Dollars to Danish Krones rate for 25/02/2020
Monday 24 February 2020
4.5520 DKK
4.5529 DKK
4.5538 DKK
Australian Dollars to Danish Krones rate for 24/02/2020
Sunday 23 February 2020
4.5586 DKK
4.5529 DKK
4.5575 DKK
Australian Dollars to Danish Krones rate for 23/02/2020
Saturday 22 February 2020
4.5586 DKK
4.5586 DKK
4.5610 DKK
Australian Dollars to Danish Krones rate for 22/02/2020
Friday 21 February 2020
4.5776 DKK
4.5633 DKK
4.5706 DKK
Australian Dollars to Danish Krones rate for 21/02/2020
Thursday 20 February 2020
4.6159 DKK
4.5783 DKK
4.5919 DKK
Australian Dollars to Danish Krones rate for 20/02/2020
Wednesday 19 February 2020
4.6327 DKK
4.6151 DKK
4.6247 DKK
Australian Dollars to Danish Krones rate for 19/02/2020
Tuesday 18 February 2020
4.6253 DKK
4.6324 DKK
4.6197 DKK
Australian Dollars to Danish Krones rate for 18/02/2020
Monday 17 February 2020
4.6336 DKK
4.6253 DKK
4.6315 DKK
Australian Dollars to Danish Krones rate for 17/02/2020
Sunday 16 February 2020
4.6295 DKK
4.6347 DKK
4.6303 DKK
Australian Dollars to Danish Krones rate for 16/02/2020
Saturday 15 February 2020
4.5813 DKK
4.6295 DKK
4.5981 DKK
Australian Dollars to Danish Krones rate for 15/02/2020
Friday 14 February 2020
4.6306 DKK
4.6291 DKK
4.6280 DKK
Australian Dollars to Danish Krones rate for 14/02/2020
Thursday 13 February 2020
4.6105 DKK
4.6306 DKK
4.6276 DKK
Australian Dollars to Danish Krones rate for 13/02/2020
Wednesday 12 February 2020
4.5976 DKK
4.6122 DKK
4.6143 DKK
Australian Dollars to Danish Krones rate for 12/02/2020
Tuesday 11 February 2020
4.5810 DKK
4.5976 DKK
4.5951 DKK
Australian Dollars to Danish Krones rate for 11/02/2020
Monday 10 February 2020
4.5515 DKK
4.5806 DKK
4.5703 DKK
Australian Dollars to Danish Krones rate for 10/02/2020
Sunday 9 February 2020
4.5539 DKK
4.5528 DKK
4.5492 DKK
Australian Dollars to Danish Krones rate for 09/02/2020
Saturday 8 February 2020
4.5539 DKK
4.5539 DKK
4.5547 DKK
Australian Dollars to Danish Krones rate for 08/02/2020
Friday 7 February 2020
4.5809 DKK
4.5554 DKK
4.5632 DKK
Australian Dollars to Danish Krones rate for 07/02/2020
Thursday 6 February 2020
4.5853 DKK
4.5806 DKK
4.5844 DKK
Australian Dollars to Danish Krones rate for 06/02/2020
Wednesday 5 February 2020
4.5544 DKK
4.5857 DKK
4.5807 DKK
Australian Dollars to Danish Krones rate for 05/02/2020
Tuesday 4 February 2020
4.5189 DKK
4.5543 DKK
4.5428 DKK
Australian Dollars to Danish Krones rate for 04/02/2020
Monday 3 February 2020
4.5098 DKK
4.5193 DKK
4.5159 DKK
Australian Dollars to Danish Krones rate for 03/02/2020
Sunday 2 February 2020
4.5077 DKK
4.5096 DKK
4.5080 DKK
Australian Dollars to Danish Krones rate for 02/02/2020
Saturday 1 February 2020
4.5071 DKK
4.5077 DKK
4.5074 DKK
Australian Dollars to Danish Krones rate for 01/02/2020

January

Friday 31 January 2020
4.5448 DKK
4.5071 DKK
4.5314 DKK
Australian Dollars to Danish Krones rate for 31/01/2020
Thursday 30 January 2020
4.5817 DKK
4.5449 DKK
4.5548 DKK
Australian Dollars to Danish Krones rate for 30/01/2020
Wednesday 29 January 2020
4.5857 DKK
4.5812 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 29/01/2020
Tuesday 28 January 2020
4.5849 DKK
4.5857 DKK
4.5818 DKK
Australian Dollars to Danish Krones rate for 28/01/2020
Monday 27 January 2020
4.6101 DKK
4.5852 DKK
4.6031 DKK
Australian Dollars to Danish Krones rate for 27/01/2020
Sunday 26 January 2020
4.6239 DKK
4.6103 DKK
4.6148 DKK
Australian Dollars to Danish Krones rate for 26/01/2020
Saturday 25 January 2020
4.6239 DKK
4.6239 DKK
4.6242 DKK
Australian Dollars to Danish Krones rate for 25/01/2020
Friday 24 January 2020
4.6286 DKK
4.6245 DKK
4.6355 DKK
Australian Dollars to Danish Krones rate for 24/01/2020
Thursday 23 January 2020
4.6078 DKK
4.6216 DKK
4.6236 DKK
Australian Dollars to Danish Krones rate for 23/01/2020
Wednesday 22 January 2020
4.6145 DKK
4.6079 DKK
4.6143 DKK
Australian Dollars to Danish Krones rate for 22/01/2020
Tuesday 21 January 2020
4.6308 DKK
4.6143 DKK
4.6228 DKK
Australian Dollars to Danish Krones rate for 21/01/2020
Monday 20 January 2020
4.6354 DKK
4.6297 DKK
4.6289 DKK
Australian Dollars to Danish Krones rate for 20/01/2020
Sunday 19 January 2020
4.6307 DKK
4.6351 DKK
4.6324 DKK
Australian Dollars to Danish Krones rate for 19/01/2020
Saturday 18 January 2020
4.6307 DKK
4.6307 DKK
4.6309 DKK
Australian Dollars to Danish Krones rate for 18/01/2020
Friday 17 January 2020
4.6286 DKK
4.6311 DKK
4.6383 DKK
Australian Dollars to Danish Krones rate for 17/01/2020
Thursday 16 January 2020
4.6272 DKK
4.6286 DKK
4.6307 DKK
Australian Dollars to Danish Krones rate for 16/01/2020
Wednesday 15 January 2020
4.6306 DKK
4.6284 DKK
4.6254 DKK
Australian Dollars to Danish Krones rate for 15/01/2020
Tuesday 14 January 2020
4.6292 DKK
4.6299 DKK
4.6319 DKK
Australian Dollars to Danish Krones rate for 14/01/2020
Monday 13 January 2020
4.6380 DKK
4.6296 DKK
4.6378 DKK
Australian Dollars to Danish Krones rate for 13/01/2020
Sunday 12 January 2020
4.6356 DKK
4.6387 DKK
4.6262 DKK
Australian Dollars to Danish Krones rate for 12/01/2020
Saturday 11 January 2020
4.6299 DKK
4.6356 DKK
4.6335 DKK
Australian Dollars to Danish Krones rate for 11/01/2020
Friday 10 January 2020
4.6103 DKK
4.6302 DKK
4.6295 DKK
Australian Dollars to Danish Krones rate for 10/01/2020
Thursday 9 January 2020
4.6230 DKK
4.6091 DKK
4.6179 DKK
Australian Dollars to Danish Krones rate for 09/01/2020
Wednesday 8 January 2020
4.5961 DKK
4.6222 DKK
4.6089 DKK
Australian Dollars to Danish Krones rate for 08/01/2020
Tuesday 7 January 2020
4.6306 DKK
4.5956 DKK
4.6120 DKK
Australian Dollars to Danish Krones rate for 07/01/2020
Monday 6 January 2020
4.6501 DKK
4.6299 DKK
4.6408 DKK
Australian Dollars to Danish Krones rate for 06/01/2020
Sunday 5 January 2020
4.6508 DKK
4.6493 DKK
4.6445 DKK
Australian Dollars to Danish Krones rate for 05/01/2020
Saturday 4 January 2020
4.6508 DKK
4.6508 DKK
4.6526 DKK
Australian Dollars to Danish Krones rate for 04/01/2020
Friday 3 January 2020
4.6713 DKK
4.6543 DKK
4.6603 DKK
Australian Dollars to Danish Krones rate for 03/01/2020
Thursday 2 January 2020
4.6739 DKK
4.6715 DKK
4.6730 DKK
Australian Dollars to Danish Krones rate for 02/01/2020
Wednesday 1 January 2020
4.6636 DKK
4.6733 DKK
4.6822 DKK
Australian Dollars to Danish Krones rate for 01/01/2020