MENU

Converting Australian Dollars into Danish Krones in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.8037 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 4.5528 on 09/02/2020


Today's Live Rate: 1 AUD = 4.7337 DKK

Best Retail Rate: 1 AUD = 4.7006 DKK

Indicative Bank Rate: 1 AUD = 4.5481 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
4.6516 DKK
4.7422 DKK
4.8884 DKK
Australian Dollars to Danish Krones rate for 31/12/2020
Wednesday 30 December 2020
4.6211 DKK
4.6520 DKK
4.6634 DKK
Australian Dollars to Danish Krones rate for 30/12/2020
Tuesday 29 December 2020
4.6181 DKK
4.6205 DKK
4.6180 DKK
Australian Dollars to Danish Krones rate for 29/12/2020
Monday 28 December 2020
4.6383 DKK
4.6167 DKK
4.6287 DKK
Australian Dollars to Danish Krones rate for 28/12/2020
Sunday 27 December 2020
4.6999 DKK
4.6389 DKK
4.7005 DKK
Australian Dollars to Danish Krones rate for 27/12/2020
Saturday 26 December 2020
4.8037 DKK
4.6999 DKK
4.7518 DKK
Australian Dollars to Danish Krones rate for 26/12/2020
Friday 25 December 2020
4.6561 DKK
4.8037 DKK
5.0581 DKK
Australian Dollars to Danish Krones rate for 25/12/2020
Thursday 24 December 2020
4.6246 DKK
4.6532 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 24/12/2020
Wednesday 23 December 2020
4.6104 DKK
4.6252 DKK
4.6172 DKK
Australian Dollars to Danish Krones rate for 23/12/2020
Tuesday 22 December 2020
4.6063 DKK
4.6107 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 22/12/2020
Monday 21 December 2020
4.6223 DKK
4.6064 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 21/12/2020
Sunday 20 December 2020
4.6257 DKK
4.6210 DKK
4.6252 DKK
Australian Dollars to Danish Krones rate for 20/12/2020
Saturday 19 December 2020
4.6315 DKK
4.6257 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 19/12/2020
Friday 18 December 2020
4.6209 DKK
4.6315 DKK
4.6246 DKK
Australian Dollars to Danish Krones rate for 18/12/2020
Thursday 17 December 2020
4.6188 DKK
4.6206 DKK
4.6330 DKK
Australian Dollars to Danish Krones rate for 17/12/2020
Wednesday 16 December 2020
4.6268 DKK
4.6183 DKK
4.6255 DKK
Australian Dollars to Danish Krones rate for 16/12/2020
Tuesday 15 December 2020
4.6161 DKK
4.6257 DKK
4.6159 DKK
Australian Dollars to Danish Krones rate for 15/12/2020
Monday 14 December 2020
4.6306 DKK
4.6168 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 14/12/2020
Sunday 13 December 2020
4.6264 DKK
4.6314 DKK
4.6281 DKK
Australian Dollars to Danish Krones rate for 13/12/2020
Saturday 12 December 2020
4.6258 DKK
4.6264 DKK
4.6261 DKK
Australian Dollars to Danish Krones rate for 12/12/2020
Friday 11 December 2020
4.6106 DKK
4.6258 DKK
4.6332 DKK
Australian Dollars to Danish Krones rate for 11/12/2020
Thursday 10 December 2020
4.5812 DKK
4.6111 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 10/12/2020
Wednesday 9 December 2020
4.5536 DKK
4.5830 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 09/12/2020
Tuesday 8 December 2020
4.5590 DKK
4.5550 DKK
4.5568 DKK
Australian Dollars to Danish Krones rate for 08/12/2020
Monday 7 December 2020
4.5633 DKK
4.5572 DKK
4.5585 DKK
Australian Dollars to Danish Krones rate for 07/12/2020
Sunday 6 December 2020
4.5549 DKK
4.5635 DKK
4.5602 DKK
Australian Dollars to Danish Krones rate for 06/12/2020
Saturday 5 December 2020
4.5549 DKK
4.5549 DKK
4.5558 DKK
Australian Dollars to Danish Krones rate for 05/12/2020
Friday 4 December 2020
4.5588 DKK
4.5567 DKK
4.5467 DKK
Australian Dollars to Danish Krones rate for 04/12/2020
Thursday 3 December 2020
4.5563 DKK
4.5597 DKK
4.5578 DKK
Australian Dollars to Danish Krones rate for 03/12/2020
Wednesday 2 December 2020
4.5511 DKK
4.5568 DKK
4.5492 DKK
Australian Dollars to Danish Krones rate for 02/12/2020
Tuesday 1 December 2020
4.5888 DKK
4.5502 DKK
4.5653 DKK
Australian Dollars to Danish Krones rate for 01/12/2020

November

Monday 30 November 2020
4.6014 DKK
4.5873 DKK
4.5870 DKK
Australian Dollars to Danish Krones rate for 30/11/2020
Sunday 29 November 2020
4.5924 DKK
4.6009 DKK
4.5958 DKK
Australian Dollars to Danish Krones rate for 29/11/2020
Saturday 28 November 2020
4.5924 DKK
4.5924 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 28/11/2020
Friday 27 November 2020
4.5965 DKK
4.5915 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 27/11/2020
Thursday 26 November 2020
4.5993 DKK
4.5971 DKK
4.5974 DKK
Australian Dollars to Danish Krones rate for 26/11/2020
Wednesday 25 November 2020
4.6084 DKK
4.5998 DKK
4.5942 DKK
Australian Dollars to Danish Krones rate for 25/11/2020
Tuesday 24 November 2020
4.5867 DKK
4.6079 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 24/11/2020
Monday 23 November 2020
4.5893 DKK
4.5853 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 23/11/2020
Sunday 22 November 2020
4.5949 DKK
4.5907 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 22/11/2020
Saturday 21 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 21/11/2020
Friday 20 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 20/11/2020
Thursday 19 November 2020
4.5911 DKK
4.5635 DKK
4.5808 DKK
Australian Dollars to Danish Krones rate for 19/11/2020
Wednesday 18 November 2020
4.5808 DKK
4.5922 DKK
4.5875 DKK
Australian Dollars to Danish Krones rate for 18/11/2020
Tuesday 17 November 2020
4.5956 DKK
4.5809 DKK
4.5900 DKK
Australian Dollars to Danish Krones rate for 17/11/2020
Monday 16 November 2020
4.5849 DKK
4.5968 DKK
4.5912 DKK
Australian Dollars to Danish Krones rate for 16/11/2020
Sunday 15 November 2020
4.5764 DKK
4.5849 DKK
4.5825 DKK
Australian Dollars to Danish Krones rate for 15/11/2020
Saturday 14 November 2020
4.5790 DKK
4.5764 DKK
4.5777 DKK
Australian Dollars to Danish Krones rate for 14/11/2020
Friday 13 November 2020
4.5674 DKK
4.5790 DKK
4.5690 DKK
Australian Dollars to Danish Krones rate for 13/11/2020
Thursday 12 November 2020
4.6043 DKK
4.5667 DKK
4.5844 DKK
Australian Dollars to Danish Krones rate for 12/11/2020
Wednesday 11 November 2020
4.5876 DKK
4.6051 DKK
4.6041 DKK
Australian Dollars to Danish Krones rate for 11/11/2020
Tuesday 10 November 2020
4.5841 DKK
4.5875 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 10/11/2020
Monday 9 November 2020
4.5657 DKK
4.5836 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 09/11/2020
Sunday 8 November 2020
4.5566 DKK
4.5660 DKK
4.5609 DKK
Australian Dollars to Danish Krones rate for 08/11/2020
Saturday 7 November 2020
4.5558 DKK
4.5566 DKK
4.5562 DKK
Australian Dollars to Danish Krones rate for 07/11/2020
Friday 6 November 2020
4.5775 DKK
4.5566 DKK
4.5678 DKK
Australian Dollars to Danish Krones rate for 06/11/2020
Thursday 5 November 2020
4.5554 DKK
4.5789 DKK
4.5659 DKK
Australian Dollars to Danish Krones rate for 05/11/2020
Wednesday 4 November 2020
4.5560 DKK
4.5564 DKK
4.5428 DKK
Australian Dollars to Danish Krones rate for 04/11/2020
Tuesday 3 November 2020
4.5113 DKK
4.5562 DKK
4.5300 DKK
Australian Dollars to Danish Krones rate for 03/11/2020
Monday 2 November 2020
4.4811 DKK
4.5114 DKK
4.4933 DKK
Australian Dollars to Danish Krones rate for 02/11/2020
Sunday 1 November 2020
4.4663 DKK
4.4815 DKK
4.4842 DKK
Australian Dollars to Danish Krones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 31/10/2020
Friday 30 October 2020
4.4865 DKK
4.4751 DKK
4.4857 DKK
Australian Dollars to Danish Krones rate for 30/10/2020
Thursday 29 October 2020
4.4705 DKK
4.4893 DKK
4.4803 DKK
Australian Dollars to Danish Krones rate for 29/10/2020
Wednesday 28 October 2020
4.4962 DKK
4.4712 DKK
4.4885 DKK
Australian Dollars to Danish Krones rate for 28/10/2020
Tuesday 27 October 2020
4.4835 DKK
4.4974 DKK
4.4963 DKK
Australian Dollars to Danish Krones rate for 27/10/2020
Monday 26 October 2020
4.4788 DKK
4.4842 DKK
4.4979 DKK
Australian Dollars to Danish Krones rate for 26/10/2020
Sunday 25 October 2020
4.4867 DKK
4.4797 DKK
4.4776 DKK
Australian Dollars to Danish Krones rate for 25/10/2020
Saturday 24 October 2020
4.4791 DKK
4.4783 DKK
4.4787 DKK
Australian Dollars to Danish Krones rate for 24/10/2020
Friday 23 October 2020
4.4886 DKK
4.4783 DKK
4.5064 DKK
Australian Dollars to Danish Krones rate for 23/10/2020
Thursday 22 October 2020
4.4606 DKK
4.4888 DKK
4.4715 DKK
Australian Dollars to Danish Krones rate for 22/10/2020
Wednesday 21 October 2020
4.4365 DKK
4.4604 DKK
4.4553 DKK
Australian Dollars to Danish Krones rate for 21/10/2020
Tuesday 20 October 2020
4.4601 DKK
4.4365 DKK
4.4479 DKK
Australian Dollars to Danish Krones rate for 20/10/2020
Monday 19 October 2020
4.5060 DKK
4.4591 DKK
4.4909 DKK
Australian Dollars to Danish Krones rate for 19/10/2020
Sunday 18 October 2020
4.4985 DKK
4.5059 DKK
4.5009 DKK
Australian Dollars to Danish Krones rate for 18/10/2020
Saturday 17 October 2020
4.4949 DKK
4.4985 DKK
4.4967 DKK
Australian Dollars to Danish Krones rate for 17/10/2020
Friday 16 October 2020
4.5062 DKK
4.4949 DKK
4.5019 DKK
Australian Dollars to Danish Krones rate for 16/10/2020
Thursday 15 October 2020
4.5255 DKK
4.5060 DKK
4.5072 DKK
Australian Dollars to Danish Krones rate for 15/10/2020
Wednesday 14 October 2020
4.5414 DKK
4.5245 DKK
4.5348 DKK
Australian Dollars to Danish Krones rate for 14/10/2020
Tuesday 13 October 2020
4.5413 DKK
4.5408 DKK
4.5360 DKK
Australian Dollars to Danish Krones rate for 13/10/2020
Monday 12 October 2020
4.5498 DKK
4.5402 DKK
4.5462 DKK
Australian Dollars to Danish Krones rate for 12/10/2020
Sunday 11 October 2020
4.5629 DKK
4.5495 DKK
4.5498 DKK
Australian Dollars to Danish Krones rate for 11/10/2020
Saturday 10 October 2020
4.5635 DKK
4.5635 DKK
4.5641 DKK
Australian Dollars to Danish Krones rate for 10/10/2020
Friday 9 October 2020
4.5385 DKK
4.5647 DKK
4.6447 DKK
Australian Dollars to Danish Krones rate for 09/10/2020
Thursday 8 October 2020
4.5143 DKK
4.5375 DKK
4.5393 DKK
Australian Dollars to Danish Krones rate for 08/10/2020
Wednesday 7 October 2020
4.5073 DKK
4.5146 DKK
4.5126 DKK
Australian Dollars to Danish Krones rate for 07/10/2020
Tuesday 6 October 2020
4.5400 DKK
4.5068 DKK
4.5573 DKK
Australian Dollars to Danish Krones rate for 06/10/2020
Monday 5 October 2020
4.5552 DKK
4.5382 DKK
4.5457 DKK
Australian Dollars to Danish Krones rate for 05/10/2020
Sunday 4 October 2020
4.5440 DKK
4.5543 DKK
4.5459 DKK
Australian Dollars to Danish Krones rate for 04/10/2020
Saturday 3 October 2020
4.5482 DKK
4.5480 DKK
4.5481 DKK
Australian Dollars to Danish Krones rate for 03/10/2020
Friday 2 October 2020
4.5529 DKK
4.5480 DKK
4.5443 DKK
Australian Dollars to Danish Krones rate for 02/10/2020
Thursday 1 October 2020
4.5503 DKK
4.5522 DKK
4.5511 DKK
Australian Dollars to Danish Krones rate for 01/10/2020

September

Wednesday 30 September 2020
4.5319 DKK
4.5515 DKK
4.5328 DKK
Australian Dollars to Danish Krones rate for 30/09/2020
Tuesday 29 September 2020
4.5234 DKK
4.5293 DKK
4.5260 DKK
Australian Dollars to Danish Krones rate for 29/09/2020
Monday 28 September 2020
4.5054 DKK
4.5234 DKK
4.5133 DKK
Australian Dollars to Danish Krones rate for 28/09/2020
Sunday 27 September 2020
4.4972 DKK
4.5054 DKK
4.4447 DKK
Australian Dollars to Danish Krones rate for 27/09/2020
Saturday 26 September 2020
4.4991 DKK
4.4972 DKK
4.4982 DKK
Australian Dollars to Danish Krones rate for 26/09/2020
Friday 25 September 2020
4.4985 DKK
4.4991 DKK
4.5024 DKK
Australian Dollars to Danish Krones rate for 25/09/2020
Thursday 24 September 2020
4.5112 DKK
4.4984 DKK
4.4997 DKK
Australian Dollars to Danish Krones rate for 24/09/2020
Wednesday 23 September 2020
4.5602 DKK
4.5129 DKK
4.5346 DKK
Australian Dollars to Danish Krones rate for 23/09/2020
Tuesday 22 September 2020
4.5721 DKK
4.5588 DKK
4.5630 DKK
Australian Dollars to Danish Krones rate for 22/09/2020
Monday 21 September 2020
4.5824 DKK
4.5708 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 21/09/2020
Sunday 20 September 2020
4.5794 DKK
4.5814 DKK
4.5905 DKK
Australian Dollars to Danish Krones rate for 20/09/2020
Saturday 19 September 2020
4.5794 DKK
4.5794 DKK
4.5801 DKK
Australian Dollars to Danish Krones rate for 19/09/2020
Friday 18 September 2020
4.5929 DKK
4.5807 DKK
4.5866 DKK
Australian Dollars to Danish Krones rate for 18/09/2020
Thursday 17 September 2020
4.5993 DKK
4.5931 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 17/09/2020
Wednesday 16 September 2020
4.5840 DKK
4.5989 DKK
4.5961 DKK
Australian Dollars to Danish Krones rate for 16/09/2020
Tuesday 15 September 2020
4.5667 DKK
4.5836 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 15/09/2020
Monday 14 September 2020
4.5759 DKK
4.5667 DKK
4.5697 DKK
Australian Dollars to Danish Krones rate for 14/09/2020
Sunday 13 September 2020
4.5617 DKK
4.5752 DKK
4.5560 DKK
Australian Dollars to Danish Krones rate for 13/09/2020
Saturday 12 September 2020
4.5617 DKK
4.5617 DKK
4.5617 DKK
Australian Dollars to Danish Krones rate for 12/09/2020
Friday 11 September 2020
4.5711 DKK
4.5617 DKK
4.5787 DKK
Australian Dollars to Danish Krones rate for 11/09/2020
Thursday 10 September 2020
4.5854 DKK
4.5691 DKK
4.5686 DKK
Australian Dollars to Danish Krones rate for 10/09/2020
Wednesday 9 September 2020
4.5591 DKK
4.5863 DKK
4.5679 DKK
Australian Dollars to Danish Krones rate for 09/09/2020
Tuesday 8 September 2020
4.5835 DKK
4.5588 DKK
4.5735 DKK
Australian Dollars to Danish Krones rate for 08/09/2020
Monday 7 September 2020
4.5770 DKK
4.5824 DKK
4.5959 DKK
Australian Dollars to Danish Krones rate for 07/09/2020
Sunday 6 September 2020
4.5762 DKK
4.5779 DKK
4.5740 DKK
Australian Dollars to Danish Krones rate for 06/09/2020
Saturday 5 September 2020
4.5762 DKK
4.5762 DKK
4.5769 DKK
Australian Dollars to Danish Krones rate for 05/09/2020
Friday 4 September 2020
4.5583 DKK
4.5775 DKK
4.5978 DKK
Australian Dollars to Danish Krones rate for 04/09/2020
Thursday 3 September 2020
4.6031 DKK
4.5581 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 03/09/2020
Wednesday 2 September 2020
4.6057 DKK
4.6037 DKK
4.6050 DKK
Australian Dollars to Danish Krones rate for 02/09/2020
Tuesday 1 September 2020
4.6012 DKK
4.6057 DKK
4.6099 DKK
Australian Dollars to Danish Krones rate for 01/09/2020

August

Monday 31 August 2020
4.6027 DKK
4.6002 DKK
4.6031 DKK
Australian Dollars to Danish Krones rate for 31/08/2020
Sunday 30 August 2020
4.6094 DKK
4.6028 DKK
4.6068 DKK
Australian Dollars to Danish Krones rate for 30/08/2020
Saturday 29 August 2020
4.6094 DKK
4.6094 DKK
4.6084 DKK
Australian Dollars to Danish Krones rate for 29/08/2020
Friday 28 August 2020
4.5777 DKK
4.6073 DKK
4.5864 DKK
Australian Dollars to Danish Krones rate for 28/08/2020
Thursday 27 August 2020
4.5544 DKK
4.5781 DKK
4.5782 DKK
Australian Dollars to Danish Krones rate for 27/08/2020
Wednesday 26 August 2020
4.5272 DKK
4.5540 DKK
4.5409 DKK
Australian Dollars to Danish Krones rate for 26/08/2020
Tuesday 25 August 2020
4.5243 DKK
4.5266 DKK
4.5212 DKK
Australian Dollars to Danish Krones rate for 25/08/2020
Monday 24 August 2020
4.5184 DKK
4.5230 DKK
4.5295 DKK
Australian Dollars to Danish Krones rate for 24/08/2020
Sunday 23 August 2020
4.5121 DKK
4.5194 DKK
4.4987 DKK
Australian Dollars to Danish Krones rate for 23/08/2020
Saturday 22 August 2020
4.5113 DKK
4.5121 DKK
4.5117 DKK
Australian Dollars to Danish Krones rate for 22/08/2020
Friday 21 August 2020
4.5171 DKK
4.5113 DKK
4.5230 DKK
Australian Dollars to Danish Krones rate for 21/08/2020
Thursday 20 August 2020
4.5179 DKK
4.5181 DKK
4.5113 DKK
Australian Dollars to Danish Krones rate for 20/08/2020
Wednesday 19 August 2020
4.5213 DKK
4.5177 DKK
4.5248 DKK
Australian Dollars to Danish Krones rate for 19/08/2020
Tuesday 18 August 2020
4.5243 DKK
4.5211 DKK
4.5204 DKK
Australian Dollars to Danish Krones rate for 18/08/2020
Monday 17 August 2020
4.5202 DKK
4.5236 DKK
4.5199 DKK
Australian Dollars to Danish Krones rate for 17/08/2020
Sunday 16 August 2020
4.5081 DKK
4.5198 DKK
4.5169 DKK
Australian Dollars to Danish Krones rate for 16/08/2020
Saturday 15 August 2020
4.5081 DKK
4.5081 DKK
4.5078 DKK
Australian Dollars to Danish Krones rate for 15/08/2020
Friday 14 August 2020
4.5058 DKK
4.5074 DKK
4.5086 DKK
Australian Dollars to Danish Krones rate for 14/08/2020
Thursday 13 August 2020
4.5239 DKK
4.5057 DKK
4.5145 DKK
Australian Dollars to Danish Krones rate for 13/08/2020
Wednesday 12 August 2020
4.5348 DKK
4.5234 DKK
4.5223 DKK
Australian Dollars to Danish Krones rate for 12/08/2020
Tuesday 11 August 2020
4.5394 DKK
4.5335 DKK
4.5357 DKK
Australian Dollars to Danish Krones rate for 11/08/2020
Monday 10 August 2020
4.5243 DKK
4.5381 DKK
4.5302 DKK
Australian Dollars to Danish Krones rate for 10/08/2020
Sunday 9 August 2020
4.5267 DKK
4.5224 DKK
4.5164 DKK
Australian Dollars to Danish Krones rate for 09/08/2020
Saturday 8 August 2020
4.5145 DKK
4.5267 DKK
4.5206 DKK
Australian Dollars to Danish Krones rate for 08/08/2020
Friday 7 August 2020
4.5362 DKK
4.5218 DKK
4.5326 DKK
Australian Dollars to Danish Krones rate for 07/08/2020
Thursday 6 August 2020
4.5175 DKK
4.5355 DKK
4.5305 DKK
Australian Dollars to Danish Krones rate for 06/08/2020
Wednesday 5 August 2020
4.5248 DKK
4.5172 DKK
4.5283 DKK
Australian Dollars to Danish Krones rate for 05/08/2020
Tuesday 4 August 2020
4.5055 DKK
4.5258 DKK
4.5336 DKK
Australian Dollars to Danish Krones rate for 04/08/2020
Monday 3 August 2020
4.5172 DKK
4.5063 DKK
4.5080 DKK
Australian Dollars to Danish Krones rate for 03/08/2020
Sunday 2 August 2020
4.5146 DKK
4.5178 DKK
4.5208 DKK
Australian Dollars to Danish Krones rate for 02/08/2020
Saturday 1 August 2020
4.5146 DKK
4.5146 DKK
4.5152 DKK
Australian Dollars to Danish Krones rate for 01/08/2020

July

Friday 31 July 2020
4.5158 DKK
4.5157 DKK
4.5164 DKK
Australian Dollars to Danish Krones rate for 31/07/2020
Thursday 30 July 2020
4.5309 DKK
4.5160 DKK
4.5185 DKK
Australian Dollars to Danish Krones rate for 30/07/2020
Wednesday 29 July 2020
4.5470 DKK
4.5307 DKK
4.5462 DKK
Australian Dollars to Danish Krones rate for 29/07/2020
Tuesday 28 July 2020
4.5268 DKK
4.5469 DKK
4.5389 DKK
Australian Dollars to Danish Krones rate for 28/07/2020
Monday 27 July 2020
4.5343 DKK
4.5270 DKK
4.5301 DKK
Australian Dollars to Danish Krones rate for 27/07/2020
Sunday 26 July 2020
4.5283 DKK
4.5330 DKK
4.5288 DKK
Australian Dollars to Danish Krones rate for 26/07/2020
Saturday 25 July 2020
4.5283 DKK
4.5283 DKK
4.5290 DKK
Australian Dollars to Danish Krones rate for 25/07/2020
Friday 24 July 2020
4.5571 DKK
4.5296 DKK
4.5471 DKK
Australian Dollars to Danish Krones rate for 24/07/2020
Thursday 23 July 2020
4.5918 DKK
4.5558 DKK
4.5761 DKK
Australian Dollars to Danish Krones rate for 23/07/2020
Wednesday 22 July 2020
4.6048 DKK
4.5927 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 22/07/2020
Tuesday 21 July 2020
4.5625 DKK
4.6049 DKK
4.5928 DKK
Australian Dollars to Danish Krones rate for 21/07/2020
Monday 20 July 2020
4.5564 DKK
4.5625 DKK
4.5548 DKK
Australian Dollars to Danish Krones rate for 20/07/2020
Sunday 19 July 2020
4.5621 DKK
4.5565 DKK
4.5554 DKK
Australian Dollars to Danish Krones rate for 19/07/2020
Saturday 18 July 2020
4.5621 DKK
4.5621 DKK
4.5618 DKK
Australian Dollars to Danish Krones rate for 18/07/2020
Friday 17 July 2020
4.5614 DKK
4.5614 DKK
4.5544 DKK
Australian Dollars to Danish Krones rate for 17/07/2020
Thursday 16 July 2020
4.5709 DKK
4.5615 DKK
4.5623 DKK
Australian Dollars to Danish Krones rate for 16/07/2020
Wednesday 15 July 2020
4.5600 DKK
4.5698 DKK
4.5723 DKK
Australian Dollars to Danish Krones rate for 15/07/2020
Tuesday 14 July 2020
4.5524 DKK
4.5598 DKK
4.5498 DKK
Australian Dollars to Danish Krones rate for 14/07/2020
Monday 13 July 2020
4.5774 DKK
4.5507 DKK
4.5689 DKK
Australian Dollars to Danish Krones rate for 13/07/2020
Sunday 12 July 2020
4.5838 DKK
4.5771 DKK
4.5965 DKK
Australian Dollars to Danish Krones rate for 12/07/2020
Saturday 11 July 2020
4.5838 DKK
4.5849 DKK
4.5842 DKK
Australian Dollars to Danish Krones rate for 11/07/2020
Friday 10 July 2020
4.5933 DKK
4.5838 DKK
4.5818 DKK
Australian Dollars to Danish Krones rate for 10/07/2020
Thursday 9 July 2020
4.5901 DKK
4.5907 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 09/07/2020
Wednesday 8 July 2020
4.5876 DKK
4.5892 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 08/07/2020
Tuesday 7 July 2020
4.5940 DKK
4.5877 DKK
4.5978 DKK
Australian Dollars to Danish Krones rate for 07/07/2020
Monday 6 July 2020
4.6028 DKK
4.5954 DKK
4.5956 DKK
Australian Dollars to Danish Krones rate for 06/07/2020
Sunday 5 July 2020
4.6057 DKK
4.6021 DKK
4.5906 DKK
Australian Dollars to Danish Krones rate for 05/07/2020
Saturday 4 July 2020
4.6057 DKK
4.6057 DKK
4.6056 DKK
Australian Dollars to Danish Krones rate for 04/07/2020
Friday 3 July 2020
4.5880 DKK
4.6054 DKK
4.5955 DKK
Australian Dollars to Danish Krones rate for 03/07/2020
Thursday 2 July 2020
4.5773 DKK
4.5882 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 02/07/2020
Wednesday 1 July 2020
4.5767 DKK
4.5774 DKK
4.5795 DKK
Australian Dollars to Danish Krones rate for 01/07/2020

June

Tuesday 30 June 2020
4.5537 DKK
4.5769 DKK
4.5687 DKK
Australian Dollars to Danish Krones rate for 30/06/2020
Monday 29 June 2020
4.5568 DKK
4.5536 DKK
4.5593 DKK
Australian Dollars to Danish Krones rate for 29/06/2020
Sunday 28 June 2020
4.5592 DKK
4.5564 DKK
4.5660 DKK
Australian Dollars to Danish Krones rate for 28/06/2020
Saturday 27 June 2020
4.5592 DKK
4.5592 DKK
4.5599 DKK
Australian Dollars to Danish Krones rate for 27/06/2020
Friday 26 June 2020
4.5768 DKK
4.5605 DKK
4.5621 DKK
Australian Dollars to Danish Krones rate for 26/06/2020
Thursday 25 June 2020
4.5435 DKK
4.5768 DKK
4.5693 DKK
Australian Dollars to Danish Krones rate for 25/06/2020
Wednesday 24 June 2020
4.5744 DKK
4.5425 DKK
4.5801 DKK
Australian Dollars to Danish Krones rate for 24/06/2020
Tuesday 23 June 2020
4.5808 DKK
4.5731 DKK
4.5695 DKK
Australian Dollars to Danish Krones rate for 23/06/2020
Monday 22 June 2020
4.5503 DKK
4.5807 DKK
4.5713 DKK
Australian Dollars to Danish Krones rate for 22/06/2020
Sunday 21 June 2020
4.5594 DKK
4.5490 DKK
4.5453 DKK
Australian Dollars to Danish Krones rate for 21/06/2020
Saturday 20 June 2020
4.5596 DKK
4.5594 DKK
4.5595 DKK
Australian Dollars to Danish Krones rate for 20/06/2020
Friday 19 June 2020
4.5616 DKK
4.5596 DKK
4.5690 DKK
Australian Dollars to Danish Krones rate for 19/06/2020
Thursday 18 June 2020
4.5605 DKK
4.5598 DKK
4.5529 DKK
Australian Dollars to Danish Krones rate for 18/06/2020
Wednesday 17 June 2020
4.5619 DKK
4.5606 DKK
4.5644 DKK
Australian Dollars to Danish Krones rate for 17/06/2020
Tuesday 16 June 2020
4.5787 DKK
4.5635 DKK
4.5633 DKK
Australian Dollars to Danish Krones rate for 16/06/2020
Monday 15 June 2020
4.5230 DKK
4.5758 DKK
4.5322 DKK
Australian Dollars to Danish Krones rate for 15/06/2020
Sunday 14 June 2020
4.5317 DKK
4.5223 DKK
4.5338 DKK
Australian Dollars to Danish Krones rate for 14/06/2020
Saturday 13 June 2020
4.5458 DKK
4.5317 DKK
4.5388 DKK
Australian Dollars to Danish Krones rate for 13/06/2020
Friday 12 June 2020
4.5110 DKK
4.5458 DKK
4.5297 DKK
Australian Dollars to Danish Krones rate for 12/06/2020
Thursday 11 June 2020
4.5694 DKK
4.5101 DKK
4.5312 DKK
Australian Dollars to Danish Krones rate for 11/06/2020
Wednesday 10 June 2020
4.5661 DKK
4.5703 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 10/06/2020
Tuesday 9 June 2020
4.6323 DKK
4.5656 DKK
4.5974 DKK
Australian Dollars to Danish Krones rate for 09/06/2020
Monday 8 June 2020
4.6121 DKK
4.6318 DKK
4.6108 DKK
Australian Dollars to Danish Krones rate for 08/06/2020
Sunday 7 June 2020
4.5984 DKK
4.6124 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 07/06/2020
Saturday 6 June 2020
4.5982 DKK
4.5984 DKK
4.5983 DKK
Australian Dollars to Danish Krones rate for 06/06/2020
Friday 5 June 2020
4.5629 DKK
4.5982 DKK
4.5909 DKK
Australian Dollars to Danish Krones rate for 05/06/2020
Thursday 4 June 2020
4.5962 DKK
4.5638 DKK
4.5851 DKK
Australian Dollars to Danish Krones rate for 04/06/2020
Wednesday 3 June 2020
4.6078 DKK
4.5962 DKK
4.6005 DKK
Australian Dollars to Danish Krones rate for 03/06/2020
Tuesday 2 June 2020
4.5472 DKK
4.6073 DKK
4.5762 DKK
Australian Dollars to Danish Krones rate for 02/06/2020
Monday 1 June 2020
4.4638 DKK
4.5463 DKK
4.5160 DKK
Australian Dollars to Danish Krones rate for 01/06/2020

May

Sunday 31 May 2020
4.4836 DKK
4.4637 DKK
4.4647 DKK
Australian Dollars to Danish Krones rate for 31/05/2020
Saturday 30 May 2020
4.4855 DKK
4.4836 DKK
4.4846 DKK
Australian Dollars to Danish Krones rate for 30/05/2020
Friday 29 May 2020
4.4636 DKK
4.4855 DKK
4.4570 DKK
Australian Dollars to Danish Krones rate for 29/05/2020
Thursday 28 May 2020
4.4818 DKK
4.4623 DKK
4.4746 DKK
Australian Dollars to Danish Krones rate for 28/05/2020
Wednesday 27 May 2020
4.5140 DKK
4.4807 DKK
4.4982 DKK
Australian Dollars to Danish Krones rate for 27/05/2020
Tuesday 26 May 2020
4.4773 DKK
4.5147 DKK
4.5050 DKK
Australian Dollars to Danish Krones rate for 26/05/2020
Monday 25 May 2020
4.4739 DKK
4.4771 DKK
4.4760 DKK
Australian Dollars to Danish Krones rate for 25/05/2020
Sunday 24 May 2020
4.4690 DKK
4.4732 DKK
4.4671 DKK
Australian Dollars to Danish Krones rate for 24/05/2020
Saturday 23 May 2020
4.4695 DKK
4.4690 DKK
4.4693 DKK
Australian Dollars to Danish Krones rate for 23/05/2020
Friday 22 May 2020
4.4727 DKK
4.4690 DKK
4.4676 DKK
Australian Dollars to Danish Krones rate for 22/05/2020
Thursday 21 May 2020
4.4763 DKK
4.4717 DKK
4.4675 DKK
Australian Dollars to Danish Krones rate for 21/05/2020
Wednesday 20 May 2020
4.4625 DKK
4.4757 DKK
4.4720 DKK
Australian Dollars to Danish Krones rate for 20/05/2020
Tuesday 19 May 2020
4.4561 DKK
4.4617 DKK
4.4647 DKK
Australian Dollars to Danish Krones rate for 19/05/2020
Monday 18 May 2020
4.4287 DKK
4.4557 DKK
4.4539 DKK
Australian Dollars to Danish Krones rate for 18/05/2020
Sunday 17 May 2020
4.4194 DKK
4.4277 DKK
4.4236 DKK
Australian Dollars to Danish Krones rate for 17/05/2020
Saturday 16 May 2020
4.4192 DKK
4.4194 DKK
4.4193 DKK
Australian Dollars to Danish Krones rate for 16/05/2020
Friday 15 May 2020
4.4649 DKK
4.4192 DKK
4.4353 DKK
Australian Dollars to Danish Krones rate for 15/05/2020
Thursday 14 May 2020
4.4465 DKK
4.4637 DKK
4.4500 DKK
Australian Dollars to Danish Krones rate for 14/05/2020
Wednesday 13 May 2020
4.4357 DKK
4.4472 DKK
4.4524 DKK
Australian Dollars to Danish Krones rate for 13/05/2020
Tuesday 12 May 2020
4.4746 DKK
4.4371 DKK
4.4558 DKK
Australian Dollars to Danish Krones rate for 12/05/2020
Monday 11 May 2020
4.4972 DKK
4.4745 DKK
4.4763 DKK
Australian Dollars to Danish Krones rate for 11/05/2020
Sunday 10 May 2020
4.4965 DKK
4.4974 DKK
4.4955 DKK
Australian Dollars to Danish Krones rate for 10/05/2020
Saturday 9 May 2020
4.4965 DKK
4.4965 DKK
4.4969 DKK
Australian Dollars to Danish Krones rate for 09/05/2020
Friday 8 May 2020
4.4765 DKK
4.4965 DKK
4.4905 DKK
Australian Dollars to Danish Krones rate for 08/05/2020
Thursday 7 May 2020
4.4161 DKK
4.4765 DKK
4.4579 DKK
Australian Dollars to Danish Krones rate for 07/05/2020
Wednesday 6 May 2020
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/05/2020
Tuesday 5 May 2020
4.3968 DKK
4.4291 DKK
4.4258 DKK
Australian Dollars to Danish Krones rate for 05/05/2020
Monday 4 May 2020
4.3400 DKK
4.3962 DKK
4.3723 DKK
Australian Dollars to Danish Krones rate for 04/05/2020
Sunday 3 May 2020
4.3795 DKK
4.3411 DKK
4.3589 DKK
Australian Dollars to Danish Krones rate for 03/05/2020
Saturday 2 May 2020
4.3796 DKK
4.3795 DKK
4.3796 DKK
Australian Dollars to Danish Krones rate for 02/05/2020
Friday 1 May 2020
4.4288 DKK
4.3793 DKK
4.3837 DKK
Australian Dollars to Danish Krones rate for 01/05/2020

April

Thursday 30 April 2020
4.4933 DKK
4.4272 DKK
4.4632 DKK
Australian Dollars to Danish Krones rate for 30/04/2020
Wednesday 29 April 2020
4.4752 DKK
4.4936 DKK
4.4854 DKK
Australian Dollars to Danish Krones rate for 29/04/2020
Tuesday 28 April 2020
4.4436 DKK
4.4754 DKK
4.4636 DKK
Australian Dollars to Danish Krones rate for 28/04/2020
Monday 27 April 2020
4.4086 DKK
4.4426 DKK
4.4358 DKK
Australian Dollars to Danish Krones rate for 27/04/2020
Sunday 26 April 2020
4.4017 DKK
4.4086 DKK
4.4046 DKK
Australian Dollars to Danish Krones rate for 26/04/2020
Saturday 25 April 2020
4.4012 DKK
4.4017 DKK
4.4015 DKK
Australian Dollars to Danish Krones rate for 25/04/2020
Friday 24 April 2020
4.4133 DKK
4.4010 DKK
4.4026 DKK
Australian Dollars to Danish Krones rate for 24/04/2020
Thursday 23 April 2020
4.3480 DKK
4.4134 DKK
4.3864 DKK
Australian Dollars to Danish Krones rate for 23/04/2020
Wednesday 22 April 2020
4.3223 DKK
4.3454 DKK
4.3474 DKK
Australian Dollars to Danish Krones rate for 22/04/2020
Tuesday 21 April 2020
4.3560 DKK
4.3222 DKK
4.3310 DKK
Australian Dollars to Danish Krones rate for 21/04/2020
Monday 20 April 2020
4.3522 DKK
4.3559 DKK
4.3641 DKK
Australian Dollars to Danish Krones rate for 20/04/2020
Sunday 19 April 2020
4.3698 DKK
4.3519 DKK
4.3626 DKK
Australian Dollars to Danish Krones rate for 19/04/2020
Saturday 18 April 2020
4.3692 DKK
4.3698 DKK
4.3686 DKK
Australian Dollars to Danish Krones rate for 18/04/2020
Friday 17 April 2020
4.3698 DKK
4.3692 DKK
4.3647 DKK
Australian Dollars to Danish Krones rate for 17/04/2020
Thursday 16 April 2020
4.3181 DKK
4.3688 DKK
4.3417 DKK
Australian Dollars to Danish Krones rate for 16/04/2020
Wednesday 15 April 2020
4.3720 DKK
4.3174 DKK
4.3352 DKK
Australian Dollars to Danish Krones rate for 15/04/2020
Tuesday 14 April 2020
4.3736 DKK
4.3709 DKK
4.3698 DKK
Australian Dollars to Danish Krones rate for 14/04/2020
Monday 13 April 2020
4.3255 DKK
4.3746 DKK
4.3503 DKK
Australian Dollars to Danish Krones rate for 13/04/2020
Sunday 12 April 2020
4.3336 DKK
4.3251 DKK
4.3323 DKK
Australian Dollars to Danish Krones rate for 12/04/2020
Saturday 11 April 2020
4.3344 DKK
4.3336 DKK
4.3340 DKK
Australian Dollars to Danish Krones rate for 11/04/2020
Friday 10 April 2020
4.3286 DKK
4.3344 DKK
4.3283 DKK
Australian Dollars to Danish Krones rate for 10/04/2020
Thursday 9 April 2020
4.2839 DKK
4.3264 DKK
4.3093 DKK
Australian Dollars to Danish Krones rate for 09/04/2020
Wednesday 8 April 2020
4.2169 DKK
4.2837 DKK
4.2578 DKK
Australian Dollars to Danish Krones rate for 08/04/2020
Tuesday 7 April 2020
4.2288 DKK
4.2162 DKK
4.2329 DKK
Australian Dollars to Danish Krones rate for 07/04/2020
Monday 6 April 2020
4.1420 DKK
4.2278 DKK
4.1958 DKK
Australian Dollars to Danish Krones rate for 06/04/2020
Sunday 5 April 2020
4.1314 DKK
4.1412 DKK
4.1482 DKK
Australian Dollars to Danish Krones rate for 05/04/2020
Saturday 4 April 2020
4.1315 DKK
4.1354 DKK
4.1335 DKK
Australian Dollars to Danish Krones rate for 04/04/2020
Friday 3 April 2020
4.1770 DKK
4.1315 DKK
4.1583 DKK
Australian Dollars to Danish Krones rate for 03/04/2020
Thursday 2 April 2020
4.1502 DKK
4.1737 DKK
4.1534 DKK
Australian Dollars to Danish Krones rate for 02/04/2020
Wednesday 1 April 2020
4.1576 DKK
4.1501 DKK
4.1503 DKK
Australian Dollars to Danish Krones rate for 01/04/2020

March

Tuesday 31 March 2020
4.1755 DKK
4.1555 DKK
4.1735 DKK
Australian Dollars to Danish Krones rate for 31/03/2020
Monday 30 March 2020
4.1381 DKK
4.1764 DKK
4.1498 DKK
Australian Dollars to Danish Krones rate for 30/03/2020
Sunday 29 March 2020
4.1374 DKK
4.1401 DKK
4.1221 DKK
Australian Dollars to Danish Krones rate for 29/03/2020
Saturday 28 March 2020
4.1374 DKK
4.1374 DKK
4.1373 DKK
Australian Dollars to Danish Krones rate for 28/03/2020
Friday 27 March 2020
4.1065 DKK
4.1372 DKK
4.1218 DKK
Australian Dollars to Danish Krones rate for 27/03/2020
Thursday 26 March 2020
4.0517 DKK
4.1071 DKK
4.0877 DKK
Australian Dollars to Danish Krones rate for 26/03/2020
Wednesday 25 March 2020
4.1255 DKK
4.0507 DKK
4.1146 DKK
Australian Dollars to Danish Krones rate for 25/03/2020
Tuesday 24 March 2020
4.0768 DKK
4.1289 DKK
4.0953 DKK
Australian Dollars to Danish Krones rate for 24/03/2020
Monday 23 March 2020
4.0209 DKK
4.0775 DKK
4.0343 DKK
Australian Dollars to Danish Krones rate for 23/03/2020
Sunday 22 March 2020
3.8833 DKK
4.0183 DKK
3.9741 DKK
Australian Dollars to Danish Krones rate for 22/03/2020
Saturday 21 March 2020
3.8919 DKK
3.8919 DKK
3.9652 DKK
Australian Dollars to Danish Krones rate for 21/03/2020
Friday 20 March 2020
4.0308 DKK
4.0385 DKK
4.0551 DKK
Australian Dollars to Danish Krones rate for 20/03/2020
Thursday 19 March 2020
3.9546 DKK
4.0262 DKK
3.9569 DKK
Australian Dollars to Danish Krones rate for 19/03/2020
Wednesday 18 March 2020
4.0615 DKK
3.9558 DKK
4.0176 DKK
Australian Dollars to Danish Krones rate for 18/03/2020
Tuesday 17 March 2020
4.0871 DKK
4.0638 DKK
4.0890 DKK
Australian Dollars to Danish Krones rate for 17/03/2020
Monday 16 March 2020
4.1367 DKK
4.0864 DKK
4.1170 DKK
Australian Dollars to Danish Krones rate for 16/03/2020
Sunday 15 March 2020
4.1663 DKK
4.1353 DKK
4.1535 DKK
Australian Dollars to Danish Krones rate for 15/03/2020
Saturday 14 March 2020
4.1663 DKK
4.1663 DKK
4.1662 DKK
Australian Dollars to Danish Krones rate for 14/03/2020
Friday 13 March 2020
4.1958 DKK
4.1661 DKK
4.3357 DKK
Australian Dollars to Danish Krones rate for 13/03/2020
Thursday 12 March 2020
4.2992 DKK
4.1939 DKK
4.2601 DKK
Australian Dollars to Danish Krones rate for 12/03/2020
Wednesday 11 March 2020
4.2889 DKK
4.2983 DKK
4.3060 DKK
Australian Dollars to Danish Krones rate for 11/03/2020
Tuesday 10 March 2020
4.3219 DKK
4.2916 DKK
4.3095 DKK
Australian Dollars to Danish Krones rate for 10/03/2020
Monday 9 March 2020
4.3385 DKK
4.3241 DKK
4.2510 DKK
Australian Dollars to Danish Krones rate for 09/03/2020
Sunday 8 March 2020
4.4013 DKK
4.3387 DKK
4.3700 DKK
Australian Dollars to Danish Krones rate for 08/03/2020
Saturday 7 March 2020
4.4458 DKK
4.4013 DKK
4.4230 DKK
Australian Dollars to Danish Krones rate for 07/03/2020
Friday 6 March 2020
4.4041 DKK
4.4303 DKK
4.4046 DKK
Australian Dollars to Danish Krones rate for 06/03/2020
Thursday 5 March 2020
4.4452 DKK
4.4032 DKK
4.4219 DKK
Australian Dollars to Danish Krones rate for 05/03/2020
Wednesday 4 March 2020
4.4026 DKK
4.4466 DKK
4.4340 DKK
Australian Dollars to Danish Krones rate for 04/03/2020
Tuesday 3 March 2020
4.3894 DKK
4.4005 DKK
4.4087 DKK
Australian Dollars to Danish Krones rate for 03/03/2020
Monday 2 March 2020
4.4049 DKK
4.3913 DKK
4.4020 DKK
Australian Dollars to Danish Krones rate for 02/03/2020
Sunday 1 March 2020
4.4195 DKK
4.4044 DKK
4.3918 DKK
Australian Dollars to Danish Krones rate for 01/03/2020

February

Saturday 29 February 2020
4.4195 DKK
4.4195 DKK
4.4115 DKK
Australian Dollars to Danish Krones rate for 29/02/2020
Friday 28 February 2020
4.4713 DKK
4.4034 DKK
4.4242 DKK
Australian Dollars to Danish Krones rate for 28/02/2020
Thursday 27 February 2020
4.4942 DKK
4.4713 DKK
4.4789 DKK
Australian Dollars to Danish Krones rate for 27/02/2020
Wednesday 26 February 2020
4.5355 DKK
4.4931 DKK
4.5103 DKK
Australian Dollars to Danish Krones rate for 26/02/2020
Tuesday 25 February 2020
4.5520 DKK
4.5350 DKK
4.5495 DKK
Australian Dollars to Danish Krones rate for 25/02/2020
Monday 24 February 2020
4.5520 DKK
4.5529 DKK
4.5538 DKK
Australian Dollars to Danish Krones rate for 24/02/2020
Sunday 23 February 2020
4.5586 DKK
4.5529 DKK
4.5575 DKK
Australian Dollars to Danish Krones rate for 23/02/2020
Saturday 22 February 2020
4.5586 DKK
4.5586 DKK
4.5610 DKK
Australian Dollars to Danish Krones rate for 22/02/2020
Friday 21 February 2020
4.5776 DKK
4.5633 DKK
4.5706 DKK
Australian Dollars to Danish Krones rate for 21/02/2020
Thursday 20 February 2020
4.6159 DKK
4.5783 DKK
4.5919 DKK
Australian Dollars to Danish Krones rate for 20/02/2020
Wednesday 19 February 2020
4.6327 DKK
4.6151 DKK
4.6247 DKK
Australian Dollars to Danish Krones rate for 19/02/2020
Tuesday 18 February 2020
4.6253 DKK
4.6324 DKK
4.6197 DKK
Australian Dollars to Danish Krones rate for 18/02/2020
Monday 17 February 2020
4.6336 DKK
4.6253 DKK
4.6315 DKK
Australian Dollars to Danish Krones rate for 17/02/2020
Sunday 16 February 2020
4.6295 DKK
4.6347 DKK
4.6303 DKK
Australian Dollars to Danish Krones rate for 16/02/2020
Saturday 15 February 2020
4.5813 DKK
4.6295 DKK
4.5981 DKK
Australian Dollars to Danish Krones rate for 15/02/2020
Friday 14 February 2020
4.6306 DKK
4.6291 DKK
4.6280 DKK
Australian Dollars to Danish Krones rate for 14/02/2020
Thursday 13 February 2020
4.6105 DKK
4.6306 DKK
4.6276 DKK
Australian Dollars to Danish Krones rate for 13/02/2020
Wednesday 12 February 2020
4.5976 DKK
4.6122 DKK
4.6143 DKK
Australian Dollars to Danish Krones rate for 12/02/2020
Tuesday 11 February 2020
4.5810 DKK
4.5976 DKK
4.5951 DKK
Australian Dollars to Danish Krones rate for 11/02/2020
Monday 10 February 2020
4.5515 DKK
4.5806 DKK
4.5703 DKK
Australian Dollars to Danish Krones rate for 10/02/2020
Sunday 9 February 2020
4.5539 DKK
4.5528 DKK
4.5492 DKK
Australian Dollars to Danish Krones rate for 09/02/2020
Saturday 8 February 2020
4.5539 DKK
4.5539 DKK
4.5547 DKK
Australian Dollars to Danish Krones rate for 08/02/2020
Friday 7 February 2020
4.5809 DKK
4.5554 DKK
4.5632 DKK
Australian Dollars to Danish Krones rate for 07/02/2020
Thursday 6 February 2020
4.5853 DKK
4.5806 DKK
4.5844 DKK
Australian Dollars to Danish Krones rate for 06/02/2020
Wednesday 5 February 2020
4.5544 DKK
4.5857 DKK
4.5807 DKK
Australian Dollars to Danish Krones rate for 05/02/2020
Tuesday 4 February 2020
4.5189 DKK
4.5543 DKK
4.5428 DKK
Australian Dollars to Danish Krones rate for 04/02/2020
Monday 3 February 2020
4.5098 DKK
4.5193 DKK
4.5159 DKK
Australian Dollars to Danish Krones rate for 03/02/2020
Sunday 2 February 2020
4.5077 DKK
4.5096 DKK
4.5080 DKK
Australian Dollars to Danish Krones rate for 02/02/2020
Saturday 1 February 2020
4.5071 DKK
4.5077 DKK
4.5074 DKK
Australian Dollars to Danish Krones rate for 01/02/2020

January

Friday 31 January 2020
4.5448 DKK
4.5071 DKK
4.5314 DKK
Australian Dollars to Danish Krones rate for 31/01/2020
Thursday 30 January 2020
4.5817 DKK
4.5449 DKK
4.5548 DKK
Australian Dollars to Danish Krones rate for 30/01/2020
Wednesday 29 January 2020
4.5857 DKK
4.5812 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 29/01/2020
Tuesday 28 January 2020
4.5849 DKK
4.5857 DKK
4.5818 DKK
Australian Dollars to Danish Krones rate for 28/01/2020
Monday 27 January 2020
4.6101 DKK
4.5852 DKK
4.6031 DKK
Australian Dollars to Danish Krones rate for 27/01/2020
Sunday 26 January 2020
4.6239 DKK
4.6103 DKK
4.6148 DKK
Australian Dollars to Danish Krones rate for 26/01/2020
Saturday 25 January 2020
4.6239 DKK
4.6239 DKK
4.6242 DKK
Australian Dollars to Danish Krones rate for 25/01/2020
Friday 24 January 2020
4.6286 DKK
4.6245 DKK
4.6355 DKK
Australian Dollars to Danish Krones rate for 24/01/2020
Thursday 23 January 2020
4.6078 DKK
4.6216 DKK
4.6236 DKK
Australian Dollars to Danish Krones rate for 23/01/2020
Wednesday 22 January 2020
4.6145 DKK
4.6079 DKK
4.6143 DKK
Australian Dollars to Danish Krones rate for 22/01/2020
Tuesday 21 January 2020
4.6308 DKK
4.6143 DKK
4.6228 DKK
Australian Dollars to Danish Krones rate for 21/01/2020
Monday 20 January 2020
4.6354 DKK
4.6297 DKK
4.6289 DKK
Australian Dollars to Danish Krones rate for 20/01/2020
Sunday 19 January 2020
4.6307 DKK
4.6351 DKK
4.6324 DKK
Australian Dollars to Danish Krones rate for 19/01/2020
Saturday 18 January 2020
4.6307 DKK
4.6307 DKK
4.6309 DKK
Australian Dollars to Danish Krones rate for 18/01/2020
Friday 17 January 2020
4.6286 DKK
4.6311 DKK
4.6383 DKK
Australian Dollars to Danish Krones rate for 17/01/2020
Thursday 16 January 2020
4.6272 DKK
4.6286 DKK
4.6307 DKK
Australian Dollars to Danish Krones rate for 16/01/2020
Wednesday 15 January 2020
4.6306 DKK
4.6284 DKK
4.6254 DKK
Australian Dollars to Danish Krones rate for 15/01/2020
Tuesday 14 January 2020
4.6292 DKK
4.6299 DKK
4.6319 DKK
Australian Dollars to Danish Krones rate for 14/01/2020
Monday 13 January 2020
4.6380 DKK
4.6296 DKK
4.6378 DKK
Australian Dollars to Danish Krones rate for 13/01/2020
Sunday 12 January 2020
4.6356 DKK
4.6387 DKK
4.6262 DKK
Australian Dollars to Danish Krones rate for 12/01/2020
Saturday 11 January 2020
4.6299 DKK
4.6356 DKK
4.6335 DKK
Australian Dollars to Danish Krones rate for 11/01/2020
Friday 10 January 2020
4.6103 DKK
4.6302 DKK
4.6295 DKK
Australian Dollars to Danish Krones rate for 10/01/2020
Thursday 9 January 2020
4.6230 DKK
4.6091 DKK
4.6179 DKK
Australian Dollars to Danish Krones rate for 09/01/2020
Wednesday 8 January 2020
4.5961 DKK
4.6222 DKK
4.6089 DKK
Australian Dollars to Danish Krones rate for 08/01/2020
Tuesday 7 January 2020
4.6306 DKK
4.5956 DKK
4.6120 DKK
Australian Dollars to Danish Krones rate for 07/01/2020
Monday 6 January 2020
4.6501 DKK
4.6299 DKK
4.6408 DKK
Australian Dollars to Danish Krones rate for 06/01/2020
Sunday 5 January 2020
4.6508 DKK
4.6493 DKK
4.6445 DKK
Australian Dollars to Danish Krones rate for 05/01/2020
Saturday 4 January 2020
4.6508 DKK
4.6508 DKK
4.6526 DKK
Australian Dollars to Danish Krones rate for 04/01/2020
Friday 3 January 2020
4.6713 DKK
4.6543 DKK
4.6603 DKK
Australian Dollars to Danish Krones rate for 03/01/2020
Thursday 2 January 2020
4.6739 DKK
4.6715 DKK
4.6730 DKK
Australian Dollars to Danish Krones rate for 02/01/2020
Wednesday 1 January 2020
4.6636 DKK
4.6733 DKK
4.6822 DKK
Australian Dollars to Danish Krones rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA