Converting Australian Dollars into Danish Krones in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.8881 on 10/01/2018

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 4.7146 on 04/07/2018


Today's Live Rate: 1 AUD = 4.7796 DKK

Bank Rate: 1 AUD = 4.5922 DKK

Best AUD/DKK Rate: 1 AUD = 4.7461 DKK


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
4.5967 DKK
4.5937 DKK
4.6064 DKK
Australian Dollars to Danish Krones rate for 31/12/2018
Sunday 30 December 2018
4.6014 DKK
4.5979 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 30/12/2018
Saturday 29 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 29/12/2018
Friday 28 December 2018
4.5932 DKK
4.6014 DKK
4.5952 DKK
Australian Dollars to Danish Krones rate for 28/12/2018
Thursday 27 December 2018
4.6478 DKK
4.5938 DKK
4.6079 DKK
Australian Dollars to Danish Krones rate for 27/12/2018
Wednesday 26 December 2018
4.6104 DKK
4.6481 DKK
4.6226 DKK
Australian Dollars to Danish Krones rate for 26/12/2018
Tuesday 25 December 2018
4.6291 DKK
4.6099 DKK
4.6850 DKK
Australian Dollars to Danish Krones rate for 25/12/2018
Monday 24 December 2018
4.6287 DKK
4.6178 DKK
4.6192 DKK
Australian Dollars to Danish Krones rate for 24/12/2018
Sunday 23 December 2018
4.6076 DKK
4.6281 DKK
4.6237 DKK
Australian Dollars to Danish Krones rate for 23/12/2018
Saturday 22 December 2018
4.6079 DKK
4.6076 DKK
4.6082 DKK
Australian Dollars to Danish Krones rate for 22/12/2018
Friday 21 December 2018
4.6377 DKK
4.6079 DKK
4.6305 DKK
Australian Dollars to Danish Krones rate for 21/12/2018
Thursday 20 December 2018
4.6629 DKK
4.6376 DKK
4.6479 DKK
Australian Dollars to Danish Krones rate for 20/12/2018
Wednesday 19 December 2018
4.7192 DKK
4.6633 DKK
4.6871 DKK
Australian Dollars to Danish Krones rate for 19/12/2018
Tuesday 18 December 2018
4.7232 DKK
4.7182 DKK
4.7235 DKK
Australian Dollars to Danish Krones rate for 18/12/2018
Monday 17 December 2018
4.7380 DKK
4.7218 DKK
4.7275 DKK
Australian Dollars to Danish Krones rate for 17/12/2018
Sunday 16 December 2018
4.7474 DKK
4.7382 DKK
4.7389 DKK
Australian Dollars to Danish Krones rate for 16/12/2018
Saturday 15 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 15/12/2018
Friday 14 December 2018
4.7441 DKK
4.7416 DKK
4.7361 DKK
Australian Dollars to Danish Krones rate for 14/12/2018
Thursday 13 December 2018
4.7360 DKK
4.7443 DKK
4.7525 DKK
Australian Dollars to Danish Krones rate for 13/12/2018
Wednesday 12 December 2018
4.7540 DKK
4.7374 DKK
4.7522 DKK
Australian Dollars to Danish Krones rate for 12/12/2018
Tuesday 11 December 2018
4.7268 DKK
4.7548 DKK
4.7392 DKK
Australian Dollars to Danish Krones rate for 11/12/2018
Monday 10 December 2018
4.7021 DKK
4.7262 DKK
4.7091 DKK
Australian Dollars to Danish Krones rate for 10/12/2018
Sunday 9 December 2018
4.7135 DKK
4.7034 DKK
4.7088 DKK
Australian Dollars to Danish Krones rate for 09/12/2018
Saturday 8 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 08/12/2018
Friday 7 December 2018
4.7460 DKK
4.7213 DKK
4.7289 DKK
Australian Dollars to Danish Krones rate for 07/12/2018
Thursday 6 December 2018
4.7751 DKK
4.7445 DKK
4.7536 DKK
Australian Dollars to Danish Krones rate for 06/12/2018
Wednesday 5 December 2018
4.8333 DKK
4.7781 DKK
4.8115 DKK
Australian Dollars to Danish Krones rate for 05/12/2018
Tuesday 4 December 2018
4.8349 DKK
4.8327 DKK
4.8363 DKK
Australian Dollars to Danish Krones rate for 04/12/2018
Monday 3 December 2018
4.8522 DKK
4.8340 DKK
4.8503 DKK
Australian Dollars to Danish Krones rate for 03/12/2018
Sunday 2 December 2018
4.8222 DKK
4.8511 DKK
4.8324 DKK
Australian Dollars to Danish Krones rate for 02/12/2018
Saturday 1 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 01/12/2018

November

Friday 30 November 2018
4.7963 DKK
4.8186 DKK
4.8054 DKK
Australian Dollars to Danish Krones rate for 30/11/2018
Thursday 29 November 2018
4.7941 DKK
4.7962 DKK
4.7990 DKK
Australian Dollars to Danish Krones rate for 29/11/2018
Wednesday 28 November 2018
4.7745 DKK
4.7941 DKK
4.7958 DKK
Australian Dollars to Danish Krones rate for 28/11/2018
Tuesday 27 November 2018
4.7554 DKK
4.7733 DKK
4.7638 DKK
Australian Dollars to Danish Krones rate for 27/11/2018
Monday 26 November 2018
4.7598 DKK
4.7546 DKK
4.7615 DKK
Australian Dollars to Danish Krones rate for 26/11/2018
Sunday 25 November 2018
4.7629 DKK
4.7598 DKK
4.7583 DKK
Australian Dollars to Danish Krones rate for 25/11/2018
Saturday 24 November 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 24/11/2018
Friday 23 November 2018
4.7445 DKK
4.7624 DKK
4.7539 DKK
Australian Dollars to Danish Krones rate for 23/11/2018
Thursday 22 November 2018
4.7577 DKK
4.7432 DKK
4.7467 DKK
Australian Dollars to Danish Krones rate for 22/11/2018
Wednesday 21 November 2018
4.7356 DKK
4.7571 DKK
4.7474 DKK
Australian Dollars to Danish Krones rate for 21/11/2018
Tuesday 20 November 2018
4.7528 DKK
4.7359 DKK
4.7427 DKK
Australian Dollars to Danish Krones rate for 20/11/2018
Monday 19 November 2018
4.7840 DKK
4.7530 DKK
4.7682 DKK
Australian Dollars to Danish Krones rate for 19/11/2018
Sunday 18 November 2018
4.7932 DKK
4.7843 DKK
4.7842 DKK
Australian Dollars to Danish Krones rate for 18/11/2018
Saturday 17 November 2018
4.7877 DKK
4.7932 DKK
4.7780 DKK
Australian Dollars to Danish Krones rate for 17/11/2018
Friday 16 November 2018
4.7903 DKK
4.7877 DKK
4.7884 DKK
Australian Dollars to Danish Krones rate for 16/11/2018
Thursday 15 November 2018
4.7712 DKK
4.7908 DKK
4.7841 DKK
Australian Dollars to Danish Krones rate for 15/11/2018
Wednesday 14 November 2018
4.7697 DKK
4.7719 DKK
4.7648 DKK
Australian Dollars to Danish Krones rate for 14/11/2018
Tuesday 13 November 2018
4.7682 DKK
4.7711 DKK
4.7773 DKK
Australian Dollars to Danish Krones rate for 13/11/2018
Monday 12 November 2018
4.7596 DKK
4.7686 DKK
4.7718 DKK
Australian Dollars to Danish Krones rate for 12/11/2018
Sunday 11 November 2018
4.7535 DKK
4.7596 DKK
4.7545 DKK
Australian Dollars to Danish Krones rate for 11/11/2018
Saturday 10 November 2018
4.7567 DKK
4.7535 DKK
4.7556 DKK
Australian Dollars to Danish Krones rate for 10/11/2018
Friday 9 November 2018
4.7670 DKK
4.7567 DKK
4.7591 DKK
Australian Dollars to Danish Krones rate for 09/11/2018
Thursday 8 November 2018
4.7461 DKK
4.7660 DKK
4.7540 DKK
Australian Dollars to Danish Krones rate for 08/11/2018
Wednesday 7 November 2018
4.7217 DKK
4.7458 DKK
4.7296 DKK
Australian Dollars to Danish Krones rate for 07/11/2018
Tuesday 6 November 2018
4.7145 DKK
4.7234 DKK
4.7249 DKK
Australian Dollars to Danish Krones rate for 06/11/2018
Monday 5 November 2018
4.7107 DKK
4.7151 DKK
4.7155 DKK
Australian Dollars to Danish Krones rate for 05/11/2018
Sunday 4 November 2018
4.7214 DKK
4.7112 DKK
4.7198 DKK
Australian Dollars to Danish Krones rate for 04/11/2018
Saturday 3 November 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 03/11/2018
Friday 2 November 2018
4.7136 DKK
4.7214 DKK
4.7269 DKK
Australian Dollars to Danish Krones rate for 02/11/2018
Thursday 1 November 2018
4.6697 DKK
4.7137 DKK
4.6974 DKK
Australian Dollars to Danish Krones rate for 01/11/2018

October

Wednesday 31 October 2018
4.6684 DKK
4.6691 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 31/10/2018
Tuesday 30 October 2018
4.6329 DKK
4.6677 DKK
4.6541 DKK
Australian Dollars to Danish Krones rate for 30/10/2018
Monday 29 October 2018
4.6456 DKK
4.6325 DKK
4.6395 DKK
Australian Dollars to Danish Krones rate for 29/10/2018
Sunday 28 October 2018
4.6500 DKK
4.6454 DKK
4.6392 DKK
Australian Dollars to Danish Krones rate for 28/10/2018
Saturday 27 October 2018
4.6500 DKK
4.6500 DKK
4.6506 DKK
Australian Dollars to Danish Krones rate for 27/10/2018
Friday 26 October 2018
4.6445 DKK
4.6500 DKK
4.6298 DKK
Australian Dollars to Danish Krones rate for 26/10/2018
Thursday 25 October 2018
4.6230 DKK
4.6447 DKK
4.6334 DKK
Australian Dollars to Danish Krones rate for 25/10/2018
Wednesday 24 October 2018
4.6123 DKK
4.6228 DKK
4.6265 DKK
Australian Dollars to Danish Krones rate for 24/10/2018
Tuesday 23 October 2018
4.6021 DKK
4.6106 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 23/10/2018
Monday 22 October 2018
4.6104 DKK
4.6030 DKK
4.6064 DKK
Australian Dollars to Danish Krones rate for 22/10/2018
Sunday 21 October 2018
4.6059 DKK
4.6101 DKK
4.6116 DKK
Australian Dollars to Danish Krones rate for 21/10/2018
Saturday 20 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/10/2018
Friday 19 October 2018
4.6214 DKK
4.6143 DKK
4.6282 DKK
Australian Dollars to Danish Krones rate for 19/10/2018
Thursday 18 October 2018
4.6133 DKK
4.6209 DKK
4.6201 DKK
Australian Dollars to Danish Krones rate for 18/10/2018
Wednesday 17 October 2018
4.5998 DKK
4.6116 DKK
4.6090 DKK
Australian Dollars to Danish Krones rate for 17/10/2018
Tuesday 16 October 2018
4.5963 DKK
4.6005 DKK
4.5918 DKK
Australian Dollars to Danish Krones rate for 16/10/2018
Monday 15 October 2018
4.5899 DKK
4.5958 DKK
4.5944 DKK
Australian Dollars to Danish Krones rate for 15/10/2018
Sunday 14 October 2018
4.5751 DKK
4.5900 DKK
4.5889 DKK
Australian Dollars to Danish Krones rate for 14/10/2018
Saturday 13 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 13/10/2018
Friday 12 October 2018
4.5860 DKK
4.5956 DKK
4.5865 DKK
Australian Dollars to Danish Krones rate for 12/10/2018
Thursday 11 October 2018
4.5697 DKK
4.5862 DKK
4.5765 DKK
Australian Dollars to Danish Krones rate for 11/10/2018
Wednesday 10 October 2018
4.6131 DKK
4.5688 DKK
4.5907 DKK
Australian Dollars to Danish Krones rate for 10/10/2018
Tuesday 9 October 2018
4.5900 DKK
4.6128 DKK
4.6027 DKK
Australian Dollars to Danish Krones rate for 09/10/2018
Monday 8 October 2018
4.5657 DKK
4.5904 DKK
4.5808 DKK
Australian Dollars to Danish Krones rate for 08/10/2018
Sunday 7 October 2018
4.5658 DKK
4.5662 DKK
4.5653 DKK
Australian Dollars to Danish Krones rate for 07/10/2018
Saturday 6 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/10/2018
Friday 5 October 2018
4.5835 DKK
4.5722 DKK
4.5726 DKK
Australian Dollars to Danish Krones rate for 05/10/2018
Thursday 4 October 2018
4.6108 DKK
4.5844 DKK
4.5945 DKK
Australian Dollars to Danish Krones rate for 04/10/2018
Wednesday 3 October 2018
4.6395 DKK
4.6099 DKK
4.6194 DKK
Australian Dollars to Danish Krones rate for 03/10/2018
Tuesday 2 October 2018
4.6547 DKK
4.6391 DKK
4.6408 DKK
Australian Dollars to Danish Krones rate for 02/10/2018
Monday 1 October 2018
4.6344 DKK
4.6544 DKK
4.6362 DKK
Australian Dollars to Danish Krones rate for 01/10/2018

September

Sunday 30 September 2018
4.6442 DKK
4.6412 DKK
4.6385 DKK
Australian Dollars to Danish Krones rate for 30/09/2018
Saturday 29 September 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 29/09/2018
Friday 28 September 2018
4.6170 DKK
4.6442 DKK
4.6369 DKK
Australian Dollars to Danish Krones rate for 28/09/2018
Thursday 27 September 2018
4.6058 DKK
4.6155 DKK
4.6091 DKK
Australian Dollars to Danish Krones rate for 27/09/2018
Wednesday 26 September 2018
4.5962 DKK
4.6078 DKK
4.6101 DKK
Australian Dollars to Danish Krones rate for 26/09/2018
Tuesday 25 September 2018
4.6023 DKK
4.5964 DKK
4.5981 DKK
Australian Dollars to Danish Krones rate for 25/09/2018
Monday 24 September 2018
4.6203 DKK
4.6020 DKK
4.6150 DKK
Australian Dollars to Danish Krones rate for 24/09/2018
Sunday 23 September 2018
4.6349 DKK
4.6189 DKK
4.6192 DKK
Australian Dollars to Danish Krones rate for 23/09/2018
Saturday 22 September 2018
4.6332 DKK
4.6349 DKK
4.6094 DKK
Australian Dollars to Danish Krones rate for 22/09/2018
Friday 21 September 2018
4.6133 DKK
4.6332 DKK
4.6222 DKK
Australian Dollars to Danish Krones rate for 21/09/2018
Thursday 20 September 2018
4.6393 DKK
4.6139 DKK
4.6264 DKK
Australian Dollars to Danish Krones rate for 20/09/2018
Wednesday 19 September 2018
4.6155 DKK
4.6388 DKK
4.6250 DKK
Australian Dollars to Danish Krones rate for 19/09/2018
Tuesday 18 September 2018
4.5675 DKK
4.6151 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 18/09/2018
Monday 17 September 2018
4.5838 DKK
4.5691 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 17/09/2018
Sunday 16 September 2018
4.5876 DKK
4.5840 DKK
4.5899 DKK
Australian Dollars to Danish Krones rate for 16/09/2018
Saturday 15 September 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 15/09/2018
Friday 14 September 2018
4.5843 DKK
4.5890 DKK
4.5898 DKK
Australian Dollars to Danish Krones rate for 14/09/2018
Thursday 13 September 2018
4.6009 DKK
4.5866 DKK
4.6020 DKK
Australian Dollars to Danish Krones rate for 13/09/2018
Wednesday 12 September 2018
4.5742 DKK
4.6003 DKK
4.5860 DKK
Australian Dollars to Danish Krones rate for 12/09/2018
Tuesday 11 September 2018
4.5726 DKK
4.5737 DKK
4.5713 DKK
Australian Dollars to Danish Krones rate for 11/09/2018
Monday 10 September 2018
4.5893 DKK
4.5727 DKK
4.5803 DKK
Australian Dollars to Danish Krones rate for 10/09/2018
Sunday 9 September 2018
4.5893 DKK
4.5895 DKK
4.5854 DKK
Australian Dollars to Danish Krones rate for 09/09/2018
Saturday 8 September 2018
4.5904 DKK
4.5893 DKK
4.5906 DKK
Australian Dollars to Danish Krones rate for 08/09/2018
Friday 7 September 2018
4.6137 DKK
4.5904 DKK
4.5991 DKK
Australian Dollars to Danish Krones rate for 07/09/2018
Thursday 6 September 2018
4.6106 DKK
4.6141 DKK
4.6113 DKK
Australian Dollars to Danish Krones rate for 06/09/2018
Wednesday 5 September 2018
4.6224 DKK
4.6107 DKK
4.6133 DKK
Australian Dollars to Danish Krones rate for 05/09/2018
Tuesday 4 September 2018
4.6254 DKK
4.6217 DKK
4.6349 DKK
Australian Dollars to Danish Krones rate for 04/09/2018
Monday 3 September 2018
4.6205 DKK
4.6254 DKK
4.6213 DKK
Australian Dollars to Danish Krones rate for 03/09/2018
Sunday 2 September 2018
4.6225 DKK
4.6204 DKK
4.6177 DKK
Australian Dollars to Danish Krones rate for 02/09/2018
Saturday 1 September 2018
4.6225 DKK
4.6225 DKK
4.6234 DKK
Australian Dollars to Danish Krones rate for 01/09/2018

August

Friday 31 August 2018
4.6415 DKK
4.6225 DKK
4.6251 DKK
Australian Dollars to Danish Krones rate for 31/08/2018
Thursday 30 August 2018
4.6561 DKK
4.6415 DKK
4.6466 DKK
Australian Dollars to Danish Krones rate for 30/08/2018
Wednesday 29 August 2018
4.6830 DKK
4.6564 DKK
4.6673 DKK
Australian Dollars to Danish Krones rate for 29/08/2018
Tuesday 28 August 2018
4.6914 DKK
4.6820 DKK
4.6810 DKK
Australian Dollars to Danish Krones rate for 28/08/2018
Monday 27 August 2018
4.7029 DKK
4.6898 DKK
4.6962 DKK
Australian Dollars to Danish Krones rate for 27/08/2018
Sunday 26 August 2018
4.7020 DKK
4.7021 DKK
4.7011 DKK
Australian Dollars to Danish Krones rate for 26/08/2018
Saturday 25 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 25/08/2018
Friday 24 August 2018
4.6812 DKK
4.7019 DKK
4.6965 DKK
Australian Dollars to Danish Krones rate for 24/08/2018
Thursday 23 August 2018
4.7214 DKK
4.6807 DKK
4.6990 DKK
Australian Dollars to Danish Krones rate for 23/08/2018
Wednesday 22 August 2018
4.7430 DKK
4.7196 DKK
4.7281 DKK
Australian Dollars to Danish Krones rate for 22/08/2018
Tuesday 21 August 2018
4.7620 DKK
4.7424 DKK
4.7536 DKK
Australian Dollars to Danish Krones rate for 21/08/2018
Monday 20 August 2018
4.7640 DKK
4.7612 DKK
4.7708 DKK
Australian Dollars to Danish Krones rate for 20/08/2018
Sunday 19 August 2018
4.7732 DKK
4.7637 DKK
4.7644 DKK
Australian Dollars to Danish Krones rate for 19/08/2018
Saturday 18 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 18/08/2018
Friday 17 August 2018
4.7594 DKK
4.7732 DKK
4.7622 DKK
Australian Dollars to Danish Krones rate for 17/08/2018
Thursday 16 August 2018
4.7547 DKK
4.7600 DKK
4.7580 DKK
Australian Dollars to Danish Krones rate for 16/08/2018
Wednesday 15 August 2018
4.7533 DKK
4.7539 DKK
4.7538 DKK
Australian Dollars to Danish Krones rate for 15/08/2018
Tuesday 14 August 2018
4.7492 DKK
4.7547 DKK
4.7469 DKK
Australian Dollars to Danish Krones rate for 14/08/2018
Monday 13 August 2018
4.7665 DKK
4.7504 DKK
4.7565 DKK
Australian Dollars to Danish Krones rate for 13/08/2018
Sunday 12 August 2018
4.7707 DKK
4.7674 DKK
4.7692 DKK
Australian Dollars to Danish Krones rate for 12/08/2018
Saturday 11 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 11/08/2018
Friday 10 August 2018
4.7695 DKK
4.7707 DKK
4.7631 DKK
Australian Dollars to Danish Krones rate for 10/08/2018
Thursday 9 August 2018
4.7687 DKK
4.7688 DKK
4.7722 DKK
Australian Dollars to Danish Krones rate for 09/08/2018
Wednesday 8 August 2018
4.7696 DKK
4.7685 DKK
4.7689 DKK
Australian Dollars to Danish Krones rate for 08/08/2018
Tuesday 7 August 2018
4.7617 DKK
4.7684 DKK
4.7691 DKK
Australian Dollars to Danish Krones rate for 07/08/2018
Monday 6 August 2018
4.7664 DKK
4.7619 DKK
4.7651 DKK
Australian Dollars to Danish Krones rate for 06/08/2018
Sunday 5 August 2018
4.7704 DKK
4.7664 DKK
4.7657 DKK
Australian Dollars to Danish Krones rate for 05/08/2018
Saturday 4 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 04/08/2018
Friday 3 August 2018
4.7333 DKK
4.7704 DKK
4.7521 DKK
Australian Dollars to Danish Krones rate for 03/08/2018
Thursday 2 August 2018
4.7313 DKK
4.7341 DKK
4.7256 DKK
Australian Dollars to Danish Krones rate for 02/08/2018
Wednesday 1 August 2018
4.7289 DKK
4.7309 DKK
4.7275 DKK
Australian Dollars to Danish Krones rate for 01/08/2018

July

Tuesday 31 July 2018
4.7129 DKK
4.7282 DKK
4.7218 DKK
Australian Dollars to Danish Krones rate for 31/07/2018
Monday 30 July 2018
4.7267 DKK
4.7127 DKK
4.7186 DKK
Australian Dollars to Danish Krones rate for 30/07/2018
Sunday 29 July 2018
4.7346 DKK
4.7271 DKK
4.7265 DKK
Australian Dollars to Danish Krones rate for 29/07/2018
Saturday 28 July 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 28/07/2018
Friday 27 July 2018
4.7229 DKK
4.7346 DKK
4.7251 DKK
Australian Dollars to Danish Krones rate for 27/07/2018
Thursday 26 July 2018
4.7349 DKK
4.7215 DKK
4.7276 DKK
Australian Dollars to Danish Krones rate for 26/07/2018
Wednesday 25 July 2018
4.7350 DKK
4.7350 DKK
4.7277 DKK
Australian Dollars to Danish Krones rate for 25/07/2018
Tuesday 24 July 2018
4.7018 DKK
4.7347 DKK
4.7165 DKK
Australian Dollars to Danish Krones rate for 24/07/2018
Monday 23 July 2018
4.7174 DKK
4.7015 DKK
4.7104 DKK
Australian Dollars to Danish Krones rate for 23/07/2018
Sunday 22 July 2018
4.7240 DKK
4.7167 DKK
4.7144 DKK
Australian Dollars to Danish Krones rate for 22/07/2018
Saturday 21 July 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 21/07/2018
Friday 20 July 2018
4.7084 DKK
4.7155 DKK
4.7106 DKK
Australian Dollars to Danish Krones rate for 20/07/2018
Thursday 19 July 2018
4.7349 DKK
4.7079 DKK
4.7290 DKK
Australian Dollars to Danish Krones rate for 19/07/2018
Wednesday 18 July 2018
4.7185 DKK
4.7351 DKK
4.7231 DKK
Australian Dollars to Danish Krones rate for 18/07/2018
Tuesday 17 July 2018
4.7187 DKK
4.7183 DKK
4.7181 DKK
Australian Dollars to Danish Krones rate for 17/07/2018
Monday 16 July 2018
4.7343 DKK
4.7191 DKK
4.7274 DKK
Australian Dollars to Danish Krones rate for 16/07/2018
Sunday 15 July 2018
4.7350 DKK
4.7350 DKK
4.7298 DKK
Australian Dollars to Danish Krones rate for 15/07/2018
Saturday 14 July 2018
4.7357 DKK
4.7350 DKK
4.7360 DKK
Australian Dollars to Danish Krones rate for 14/07/2018
Friday 13 July 2018
4.7348 DKK
4.7357 DKK
4.7343 DKK
Australian Dollars to Danish Krones rate for 13/07/2018
Thursday 12 July 2018
4.7018 DKK
4.7338 DKK
4.7236 DKK
Australian Dollars to Danish Krones rate for 12/07/2018
Wednesday 11 July 2018
4.7129 DKK
4.7009 DKK
4.7082 DKK
Australian Dollars to Danish Krones rate for 11/07/2018
Tuesday 10 July 2018
4.7360 DKK
4.7117 DKK
4.7339 DKK
Australian Dollars to Danish Krones rate for 10/07/2018
Monday 9 July 2018
4.7160 DKK
4.7359 DKK
4.7342 DKK
Australian Dollars to Danish Krones rate for 09/07/2018
Sunday 8 July 2018
4.7095 DKK
4.7158 DKK
4.7152 DKK
Australian Dollars to Danish Krones rate for 08/07/2018
Saturday 7 July 2018
4.7153 DKK
4.7095 DKK
4.7129 DKK
Australian Dollars to Danish Krones rate for 07/07/2018
Friday 6 July 2018
4.7078 DKK
4.7153 DKK
4.7126 DKK
Australian Dollars to Danish Krones rate for 06/07/2018
Thursday 5 July 2018
4.7146 DKK
4.7067 DKK
4.7095 DKK
Australian Dollars to Danish Krones rate for 05/07/2018
Wednesday 4 July 2018
4.7157 DKK
4.7146 DKK
4.7237 DKK
Australian Dollars to Danish Krones rate for 04/07/2018
Tuesday 3 July 2018
4.6969 DKK
4.7151 DKK
4.7116 DKK
Australian Dollars to Danish Krones rate for 03/07/2018
Monday 2 July 2018
4.7199 DKK
4.6972 DKK
4.7031 DKK
Australian Dollars to Danish Krones rate for 02/07/2018
Sunday 1 July 2018
4.7223 DKK
4.7199 DKK
4.7236 DKK
Australian Dollars to Danish Krones rate for 01/07/2018

June

Saturday 30 June 2018
4.7220 DKK
4.7223 DKK
4.7221 DKK
Australian Dollars to Danish Krones rate for 30/06/2018
Friday 29 June 2018
4.7353 DKK
4.7220 DKK
4.7214 DKK
Australian Dollars to Danish Krones rate for 29/06/2018
Thursday 28 June 2018
4.7302 DKK
4.7349 DKK
4.7288 DKK
Australian Dollars to Danish Krones rate for 28/06/2018
Wednesday 27 June 2018
4.7282 DKK
4.7302 DKK
4.7299 DKK
Australian Dollars to Danish Krones rate for 27/06/2018
Tuesday 26 June 2018
4.7189 DKK
4.7273 DKK
4.7245 DKK
Australian Dollars to Danish Krones rate for 26/06/2018
Monday 25 June 2018
4.7542 DKK
4.7176 DKK
4.7351 DKK
Australian Dollars to Danish Krones rate for 25/06/2018
Sunday 24 June 2018
4.7600 DKK
4.7532 DKK
4.7541 DKK
Australian Dollars to Danish Krones rate for 24/06/2018
Saturday 23 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 23/06/2018
Friday 22 June 2018
4.7370 DKK
4.7603 DKK
4.7477 DKK
Australian Dollars to Danish Krones rate for 22/06/2018
Thursday 21 June 2018
4.7440 DKK
4.7371 DKK
4.7557 DKK
Australian Dollars to Danish Krones rate for 21/06/2018
Wednesday 20 June 2018
4.7531 DKK
4.7447 DKK
4.7541 DKK
Australian Dollars to Danish Krones rate for 20/06/2018
Tuesday 19 June 2018
4.7432 DKK
4.7524 DKK
4.7433 DKK
Australian Dollars to Danish Krones rate for 19/06/2018
Monday 18 June 2018
4.7808 DKK
4.7428 DKK
4.7701 DKK
Australian Dollars to Danish Krones rate for 18/06/2018
Sunday 17 June 2018
4.7874 DKK
4.7808 DKK
4.7836 DKK
Australian Dollars to Danish Krones rate for 17/06/2018
Saturday 16 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 16/06/2018
Friday 15 June 2018
4.8107 DKK
4.7874 DKK
4.7943 DKK
Australian Dollars to Danish Krones rate for 15/06/2018
Thursday 14 June 2018
4.7758 DKK
4.8093 DKK
4.7928 DKK
Australian Dollars to Danish Krones rate for 14/06/2018
Wednesday 13 June 2018
4.8041 DKK
4.7775 DKK
4.7999 DKK
Australian Dollars to Danish Krones rate for 13/06/2018
Tuesday 12 June 2018
4.8112 DKK
4.8027 DKK
4.8085 DKK
Australian Dollars to Danish Krones rate for 12/06/2018
Monday 11 June 2018
4.8056 DKK
4.8106 DKK
4.8023 DKK
Australian Dollars to Danish Krones rate for 11/06/2018
Sunday 10 June 2018
4.8092 DKK
4.8048 DKK
4.8064 DKK
Australian Dollars to Danish Krones rate for 10/06/2018
Saturday 9 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 09/06/2018
Friday 8 June 2018
4.8086 DKK
4.8223 DKK
4.8021 DKK
Australian Dollars to Danish Krones rate for 08/06/2018
Thursday 7 June 2018
4.8421 DKK
4.8088 DKK
4.8173 DKK
Australian Dollars to Danish Krones rate for 07/06/2018
Wednesday 6 June 2018
4.8392 DKK
4.8428 DKK
4.8454 DKK
Australian Dollars to Danish Krones rate for 06/06/2018
Tuesday 5 June 2018
4.8673 DKK
4.8380 DKK
4.8566 DKK
Australian Dollars to Danish Krones rate for 05/06/2018
Monday 4 June 2018
4.8282 DKK
4.8681 DKK
4.8508 DKK
Australian Dollars to Danish Krones rate for 04/06/2018
Sunday 3 June 2018
4.7956 DKK
4.8280 DKK
4.8121 DKK
Australian Dollars to Danish Krones rate for 03/06/2018
Saturday 2 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 02/06/2018
Friday 1 June 2018
4.8132 DKK
4.8395 DKK
4.8169 DKK
Australian Dollars to Danish Krones rate for 01/06/2018

May

Thursday 31 May 2018
4.8299 DKK
4.8131 DKK
4.8259 DKK
Australian Dollars to Danish Krones rate for 31/05/2018
Wednesday 30 May 2018
4.8271 DKK
4.8304 DKK
4.8319 DKK
Australian Dollars to Danish Krones rate for 30/05/2018
Tuesday 29 May 2018
4.8339 DKK
4.8261 DKK
4.8409 DKK
Australian Dollars to Danish Krones rate for 29/05/2018
Monday 28 May 2018
4.8156 DKK
4.8341 DKK
4.8231 DKK
Australian Dollars to Danish Krones rate for 28/05/2018
Sunday 27 May 2018
4.8262 DKK
4.8156 DKK
4.8224 DKK
Australian Dollars to Danish Krones rate for 27/05/2018
Saturday 26 May 2018
4.8306 DKK
4.8262 DKK
4.8286 DKK
Australian Dollars to Danish Krones rate for 26/05/2018
Friday 25 May 2018
4.8103 DKK
4.8306 DKK
4.8202 DKK
Australian Dollars to Danish Krones rate for 25/05/2018
Thursday 24 May 2018
4.8143 DKK
4.8104 DKK
4.8068 DKK
Australian Dollars to Danish Krones rate for 24/05/2018
Wednesday 23 May 2018
4.7884 DKK
4.8139 DKK
4.7966 DKK
Australian Dollars to Danish Krones rate for 23/05/2018
Tuesday 22 May 2018
4.7891 DKK
4.7884 DKK
4.7922 DKK
Australian Dollars to Danish Krones rate for 22/05/2018
Monday 21 May 2018
4.7614 DKK
4.7885 DKK
4.7754 DKK
Australian Dollars to Danish Krones rate for 21/05/2018
Sunday 20 May 2018
4.7514 DKK
4.7614 DKK
4.7571 DKK
Australian Dollars to Danish Krones rate for 20/05/2018
Saturday 19 May 2018
4.7514 DKK
4.7514 DKK
4.7468 DKK
Australian Dollars to Danish Krones rate for 19/05/2018
Friday 18 May 2018
4.7413 DKK
4.7514 DKK
4.7447 DKK
Australian Dollars to Danish Krones rate for 18/05/2018
Thursday 17 May 2018
4.7383 DKK
4.7401 DKK
4.7438 DKK
Australian Dollars to Danish Krones rate for 17/05/2018
Wednesday 16 May 2018
4.7044 DKK
4.7386 DKK
4.7228 DKK
Australian Dollars to Danish Krones rate for 16/05/2018
Tuesday 15 May 2018
4.6988 DKK
4.7069 DKK
4.6999 DKK
Australian Dollars to Danish Krones rate for 15/05/2018
Monday 14 May 2018
4.7066 DKK
4.6986 DKK
4.7021 DKK
Australian Dollars to Danish Krones rate for 14/05/2018
Sunday 13 May 2018
4.7035 DKK
4.7064 DKK
4.7041 DKK
Australian Dollars to Danish Krones rate for 13/05/2018
Saturday 12 May 2018
4.7055 DKK
4.7043 DKK
4.7049 DKK
Australian Dollars to Danish Krones rate for 12/05/2018
Friday 11 May 2018
4.7066 DKK
4.7055 DKK
4.7111 DKK
Australian Dollars to Danish Krones rate for 11/05/2018
Thursday 10 May 2018
4.6899 DKK
4.7053 DKK
4.6972 DKK
Australian Dollars to Danish Krones rate for 10/05/2018
Wednesday 9 May 2018
4.6747 DKK
4.6892 DKK
4.6810 DKK
Australian Dollars to Danish Krones rate for 09/05/2018
Tuesday 8 May 2018
4.6929 DKK
4.6755 DKK
4.6834 DKK
Australian Dollars to Danish Krones rate for 08/05/2018
Monday 7 May 2018
4.6888 DKK
4.6923 DKK
4.6929 DKK
Australian Dollars to Danish Krones rate for 07/05/2018
Sunday 6 May 2018
4.6782 DKK
4.6881 DKK
4.6930 DKK
Australian Dollars to Danish Krones rate for 06/05/2018
Saturday 5 May 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 05/05/2018
Friday 4 May 2018
4.6786 DKK
4.7048 DKK
4.6877 DKK
Australian Dollars to Danish Krones rate for 04/05/2018
Thursday 3 May 2018
4.6670 DKK
4.6765 DKK
4.6727 DKK
Australian Dollars to Danish Krones rate for 03/05/2018
Wednesday 2 May 2018
4.6488 DKK
4.6657 DKK
4.6605 DKK
Australian Dollars to Danish Krones rate for 02/05/2018
Tuesday 1 May 2018
4.6450 DKK
4.6489 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 01/05/2018

April

Monday 30 April 2018
4.6542 DKK
4.6439 DKK
4.6463 DKK
Australian Dollars to Danish Krones rate for 30/04/2018
Sunday 29 April 2018
4.6600 DKK
4.6545 DKK
4.6555 DKK
Australian Dollars to Danish Krones rate for 29/04/2018
Saturday 28 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 28/04/2018
Friday 27 April 2018
4.6482 DKK
4.6600 DKK
4.6518 DKK
Australian Dollars to Danish Krones rate for 27/04/2018
Thursday 26 April 2018
4.6326 DKK
4.6487 DKK
4.6355 DKK
Australian Dollars to Danish Krones rate for 26/04/2018
Wednesday 25 April 2018
4.6279 DKK
4.6333 DKK
4.6257 DKK
Australian Dollars to Danish Krones rate for 25/04/2018
Tuesday 24 April 2018
4.6368 DKK
4.6277 DKK
4.6350 DKK
Australian Dollars to Danish Krones rate for 24/04/2018
Monday 23 April 2018
4.6477 DKK
4.6384 DKK
4.6501 DKK
Australian Dollars to Danish Krones rate for 23/04/2018
Sunday 22 April 2018
4.6247 DKK
4.6468 DKK
4.6422 DKK
Australian Dollars to Danish Krones rate for 22/04/2018
Saturday 21 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 21/04/2018
Friday 20 April 2018
4.6583 DKK
4.6544 DKK
4.6537 DKK
Australian Dollars to Danish Krones rate for 20/04/2018
Thursday 19 April 2018
4.6857 DKK
4.6599 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 19/04/2018
Wednesday 18 April 2018
4.6757 DKK
4.6866 DKK
4.6779 DKK
Australian Dollars to Danish Krones rate for 18/04/2018
Tuesday 17 April 2018
4.6740 DKK
4.6747 DKK
4.6770 DKK
Australian Dollars to Danish Krones rate for 17/04/2018
Monday 16 April 2018
4.6934 DKK
4.6747 DKK
4.6839 DKK
Australian Dollars to Danish Krones rate for 16/04/2018
Sunday 15 April 2018
4.6908 DKK
4.6936 DKK
4.6890 DKK
Australian Dollars to Danish Krones rate for 15/04/2018
Saturday 14 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 14/04/2018
Friday 13 April 2018
4.6862 DKK
4.6908 DKK
4.7006 DKK
Australian Dollars to Danish Krones rate for 13/04/2018
Thursday 12 April 2018
4.6712 DKK
4.6851 DKK
4.6792 DKK
Australian Dollars to Danish Krones rate for 12/04/2018
Wednesday 11 April 2018
4.6755 DKK
4.6722 DKK
4.6652 DKK
Australian Dollars to Danish Krones rate for 11/04/2018
Tuesday 10 April 2018
4.6533 DKK
4.6764 DKK
4.6712 DKK
Australian Dollars to Danish Krones rate for 10/04/2018
Monday 9 April 2018
4.6605 DKK
4.6531 DKK
4.6464 DKK
Australian Dollars to Danish Krones rate for 09/04/2018
Sunday 8 April 2018
4.6647 DKK
4.6592 DKK
4.6578 DKK
Australian Dollars to Danish Krones rate for 08/04/2018
Saturday 7 April 2018
4.6627 DKK
4.6647 DKK
4.6633 DKK
Australian Dollars to Danish Krones rate for 07/04/2018
Friday 6 April 2018
4.6621 DKK
4.6627 DKK
4.6660 DKK
Australian Dollars to Danish Krones rate for 06/04/2018
Thursday 5 April 2018
4.6806 DKK
4.6611 DKK
4.6739 DKK
Australian Dollars to Danish Krones rate for 05/04/2018
Wednesday 4 April 2018
4.6615 DKK
4.6807 DKK
4.6601 DKK
Australian Dollars to Danish Krones rate for 04/04/2018
Tuesday 3 April 2018
4.6369 DKK
4.6620 DKK
4.6580 DKK
Australian Dollars to Danish Krones rate for 03/04/2018
Monday 2 April 2018
4.6503 DKK
4.6358 DKK
4.6442 DKK
Australian Dollars to Danish Krones rate for 02/04/2018
Sunday 1 April 2018
4.6552 DKK
4.6504 DKK
4.6457 DKK
Australian Dollars to Danish Krones rate for 01/04/2018

March

Saturday 31 March 2018
4.6514 DKK
4.6552 DKK
4.6533 DKK
Australian Dollars to Danish Krones rate for 31/03/2018
Friday 30 March 2018
4.6564 DKK
4.6514 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 30/03/2018
Thursday 29 March 2018
4.6370 DKK
4.6562 DKK
4.6436 DKK
Australian Dollars to Danish Krones rate for 29/03/2018
Wednesday 28 March 2018
4.6143 DKK
4.6371 DKK
4.6178 DKK
Australian Dollars to Danish Krones rate for 28/03/2018
Tuesday 27 March 2018
4.6348 DKK
4.6156 DKK
4.6196 DKK
Australian Dollars to Danish Krones rate for 27/03/2018
Monday 26 March 2018
4.6479 DKK
4.6348 DKK
4.6383 DKK
Australian Dollars to Danish Krones rate for 26/03/2018
Sunday 25 March 2018
4.6438 DKK
4.6470 DKK
4.6460 DKK
Australian Dollars to Danish Krones rate for 25/03/2018
Saturday 24 March 2018
4.6428 DKK
4.6438 DKK
4.6424 DKK
Australian Dollars to Danish Krones rate for 24/03/2018
Friday 23 March 2018
4.6510 DKK
4.6428 DKK
4.6568 DKK
Australian Dollars to Danish Krones rate for 23/03/2018
Thursday 22 March 2018
4.6904 DKK
4.6494 DKK
4.6779 DKK
Australian Dollars to Danish Krones rate for 22/03/2018
Wednesday 21 March 2018
4.6763 DKK
4.6902 DKK
4.6743 DKK
Australian Dollars to Danish Krones rate for 21/03/2018
Tuesday 20 March 2018
4.6541 DKK
4.6759 DKK
4.6618 DKK
Australian Dollars to Danish Krones rate for 20/03/2018
Monday 19 March 2018
4.6792 DKK
4.6539 DKK
4.6687 DKK
Australian Dollars to Danish Krones rate for 19/03/2018
Sunday 18 March 2018
4.6741 DKK
4.6796 DKK
4.6784 DKK
Australian Dollars to Danish Krones rate for 18/03/2018
Saturday 17 March 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 17/03/2018
Friday 16 March 2018
4.7141 DKK
4.6814 DKK
4.6948 DKK
Australian Dollars to Danish Krones rate for 16/03/2018
Thursday 15 March 2018
4.7444 DKK
4.7133 DKK
4.7285 DKK
Australian Dollars to Danish Krones rate for 15/03/2018
Wednesday 14 March 2018
4.7237 DKK
4.7429 DKK
4.7423 DKK
Australian Dollars to Danish Krones rate for 14/03/2018
Tuesday 13 March 2018
4.7518 DKK
4.7226 DKK
4.7412 DKK
Australian Dollars to Danish Krones rate for 13/03/2018
Monday 12 March 2018
4.7575 DKK
4.7508 DKK
4.7574 DKK
Australian Dollars to Danish Krones rate for 12/03/2018
Sunday 11 March 2018
4.7535 DKK
4.7582 DKK
4.7523 DKK
Australian Dollars to Danish Krones rate for 11/03/2018
Saturday 10 March 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 10/03/2018
Friday 9 March 2018
4.7146 DKK
4.7556 DKK
4.7315 DKK
Australian Dollars to Danish Krones rate for 09/03/2018
Thursday 8 March 2018
4.6982 DKK
4.7136 DKK
4.6975 DKK
Australian Dollars to Danish Krones rate for 08/03/2018
Wednesday 7 March 2018
4.6718 DKK
4.6978 DKK
4.6782 DKK
Australian Dollars to Danish Krones rate for 07/03/2018
Tuesday 6 March 2018
4.6881 DKK
4.6715 DKK
4.6874 DKK
Australian Dollars to Danish Krones rate for 06/03/2018
Monday 5 March 2018
4.6885 DKK
4.6886 DKK
4.6823 DKK
Australian Dollars to Danish Krones rate for 05/03/2018
Sunday 4 March 2018
4.6918 DKK
4.6885 DKK
4.6878 DKK
Australian Dollars to Danish Krones rate for 04/03/2018
Saturday 3 March 2018
4.6978 DKK
4.6918 DKK
4.6954 DKK
Australian Dollars to Danish Krones rate for 03/03/2018
Friday 2 March 2018
4.7121 DKK
4.6978 DKK
4.6960 DKK
Australian Dollars to Danish Krones rate for 02/03/2018
Thursday 1 March 2018
4.7415 DKK
4.7121 DKK
4.7225 DKK
Australian Dollars to Danish Krones rate for 01/03/2018

February

Wednesday 28 February 2018
4.7461 DKK
4.7414 DKK
4.7489 DKK
Australian Dollars to Danish Krones rate for 28/02/2018
Tuesday 27 February 2018
4.7458 DKK
4.7450 DKK
4.7437 DKK
Australian Dollars to Danish Krones rate for 27/02/2018
Monday 26 February 2018
4.7501 DKK
4.7457 DKK
4.7448 DKK
Australian Dollars to Danish Krones rate for 26/02/2018
Sunday 25 February 2018
4.7545 DKK
4.7501 DKK
4.7491 DKK
Australian Dollars to Danish Krones rate for 25/02/2018
Saturday 24 February 2018
4.7510 DKK
4.7502 DKK
4.7481 DKK
Australian Dollars to Danish Krones rate for 24/02/2018
Friday 23 February 2018
4.7358 DKK
4.7510 DKK
4.7348 DKK
Australian Dollars to Danish Krones rate for 23/02/2018
Thursday 22 February 2018
4.7286 DKK
4.7359 DKK
4.7341 DKK
Australian Dollars to Danish Krones rate for 22/02/2018
Wednesday 21 February 2018
4.7576 DKK
4.7286 DKK
4.7402 DKK
Australian Dollars to Danish Krones rate for 21/02/2018
Tuesday 20 February 2018
4.7489 DKK
4.7577 DKK
4.7616 DKK
Australian Dollars to Danish Krones rate for 20/02/2018
Monday 19 February 2018
4.7472 DKK
4.7496 DKK
4.7481 DKK
Australian Dollars to Danish Krones rate for 19/02/2018
Sunday 18 February 2018
4.7461 DKK
4.7405 DKK
4.7463 DKK
Australian Dollars to Danish Krones rate for 18/02/2018
Saturday 17 February 2018
4.7509 DKK
4.7461 DKK
4.7489 DKK
Australian Dollars to Danish Krones rate for 17/02/2018
Friday 16 February 2018
4.7320 DKK
4.7509 DKK
4.7418 DKK
Australian Dollars to Danish Krones rate for 16/02/2018
Thursday 15 February 2018
4.7372 DKK
4.7321 DKK
4.7321 DKK
Australian Dollars to Danish Krones rate for 15/02/2018
Wednesday 14 February 2018
4.7411 DKK
4.7386 DKK
4.7325 DKK
Australian Dollars to Danish Krones rate for 14/02/2018
Tuesday 13 February 2018
4.7573 DKK
4.7413 DKK
4.7492 DKK
Australian Dollars to Danish Krones rate for 13/02/2018
Monday 12 February 2018
4.7510 DKK
4.7562 DKK
4.7525 DKK
Australian Dollars to Danish Krones rate for 12/02/2018
Sunday 11 February 2018
4.7478 DKK
4.7509 DKK
4.7459 DKK
Australian Dollars to Danish Krones rate for 11/02/2018
Saturday 10 February 2018
4.7478 DKK
4.7478 DKK
4.7461 DKK
Australian Dollars to Danish Krones rate for 10/02/2018
Friday 9 February 2018
4.7272 DKK
4.7478 DKK
4.7347 DKK
Australian Dollars to Danish Krones rate for 09/02/2018
Thursday 8 February 2018
4.7413 DKK
4.7269 DKK
4.7419 DKK
Australian Dollars to Danish Krones rate for 08/02/2018
Wednesday 7 February 2018
4.7448 DKK
4.7398 DKK
4.7422 DKK
Australian Dollars to Danish Krones rate for 07/02/2018
Tuesday 6 February 2018
4.7409 DKK
4.7451 DKK
4.7319 DKK
Australian Dollars to Danish Krones rate for 06/02/2018
Monday 5 February 2018
4.7271 DKK
4.7394 DKK
4.7415 DKK
Australian Dollars to Danish Krones rate for 05/02/2018
Sunday 4 February 2018
4.7358 DKK
4.7259 DKK
4.7287 DKK
Australian Dollars to Danish Krones rate for 04/02/2018
Saturday 3 February 2018
4.7358 DKK
4.7358 DKK
4.7363 DKK
Australian Dollars to Danish Krones rate for 03/02/2018
Friday 2 February 2018
4.7820 DKK
4.7358 DKK
4.7510 DKK
Australian Dollars to Danish Krones rate for 02/02/2018
Thursday 1 February 2018
4.8311 DKK
4.7833 DKK
4.8033 DKK
Australian Dollars to Danish Krones rate for 01/02/2018

January

Wednesday 31 January 2018
4.8567 DKK
4.8290 DKK
4.8358 DKK
Australian Dollars to Danish Krones rate for 31/01/2018
Tuesday 30 January 2018
4.8671 DKK
4.8584 DKK
4.8520 DKK
Australian Dollars to Danish Krones rate for 30/01/2018
Monday 29 January 2018
4.8611 DKK
4.8666 DKK
4.8599 DKK
Australian Dollars to Danish Krones rate for 29/01/2018
Sunday 28 January 2018
4.8493 DKK
4.8606 DKK
4.8559 DKK
Australian Dollars to Danish Krones rate for 28/01/2018
Saturday 27 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 27/01/2018
Friday 26 January 2018
4.8231 DKK
4.8588 DKK
4.8414 DKK
Australian Dollars to Danish Krones rate for 26/01/2018
Thursday 25 January 2018
4.8360 DKK
4.8219 DKK
4.8305 DKK
Australian Dollars to Danish Krones rate for 25/01/2018
Wednesday 24 January 2018
4.8400 DKK
4.8367 DKK
4.8443 DKK
Australian Dollars to Danish Krones rate for 24/01/2018
Tuesday 23 January 2018
4.8622 DKK
4.8403 DKK
4.8466 DKK
Australian Dollars to Danish Krones rate for 23/01/2018
Monday 22 January 2018
4.8594 DKK
4.8635 DKK
4.8631 DKK
Australian Dollars to Danish Krones rate for 22/01/2018
Sunday 21 January 2018
4.8566 DKK
4.8598 DKK
4.8564 DKK
Australian Dollars to Danish Krones rate for 21/01/2018
Saturday 20 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/01/2018
Friday 19 January 2018
4.8717 DKK
4.8746 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 19/01/2018
Thursday 18 January 2018
4.8721 DKK
4.8713 DKK
4.8675 DKK
Australian Dollars to Danish Krones rate for 18/01/2018
Wednesday 17 January 2018
4.8376 DKK
4.8711 DKK
4.8517 DKK
Australian Dollars to Danish Krones rate for 17/01/2018
Tuesday 16 January 2018
4.8340 DKK
4.8365 DKK
4.8406 DKK
Australian Dollars to Danish Krones rate for 16/01/2018
Monday 15 January 2018
4.8322 DKK
4.8340 DKK
4.8359 DKK
Australian Dollars to Danish Krones rate for 15/01/2018
Sunday 14 January 2018
4.8332 DKK
4.8317 DKK
4.8294 DKK
Australian Dollars to Danish Krones rate for 14/01/2018
Saturday 13 January 2018
4.8279 DKK
4.8332 DKK
4.8313 DKK
Australian Dollars to Danish Krones rate for 13/01/2018
Friday 12 January 2018
4.8766 DKK
4.8279 DKK
4.8430 DKK
Australian Dollars to Danish Krones rate for 12/01/2018
Thursday 11 January 2018
4.8877 DKK
4.8757 DKK
4.8861 DKK
Australian Dollars to Danish Krones rate for 11/01/2018
Wednesday 10 January 2018
4.8762 DKK
4.8881 DKK
4.8767 DKK
Australian Dollars to Danish Krones rate for 10/01/2018
Tuesday 9 January 2018
4.8806 DKK
4.8760 DKK
4.8841 DKK
Australian Dollars to Danish Krones rate for 09/01/2018
Monday 8 January 2018
4.8617 DKK
4.8806 DKK
4.8675 DKK
Australian Dollars to Danish Krones rate for 08/01/2018
Sunday 7 January 2018
4.8659 DKK
4.8616 DKK
4.8655 DKK
Australian Dollars to Danish Krones rate for 07/01/2018
Saturday 6 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/01/2018
Friday 5 January 2018
4.8528 DKK
4.8659 DKK
4.8498 DKK
Australian Dollars to Danish Krones rate for 05/01/2018
Thursday 4 January 2018
4.8517 DKK
4.8520 DKK
4.8457 DKK
Australian Dollars to Danish Krones rate for 04/01/2018
Wednesday 3 January 2018
4.8317 DKK
4.8502 DKK
4.8426 DKK
Australian Dollars to Danish Krones rate for 03/01/2018
Tuesday 2 January 2018
4.8346 DKK
4.8317 DKK
4.8394 DKK
Australian Dollars to Danish Krones rate for 02/01/2018
Monday 1 January 2018
4.8334 DKK
4.8333 DKK
4.8930 DKK
Australian Dollars to Danish Krones rate for 01/01/2018