MENU

Converting Australian Dollars into Danish Krones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.8881 on 10/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 4.7146 on 04/07/2018


Today's Live Rate: 1 AUD = 4.7093 DKK

Best Retail Rate: 1 AUD = 4.6763 DKK

Indicative Bank Rate: 1 AUD = 4.5247 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.5967 DKK
4.5937 DKK
4.6064 DKK
Australian Dollars to Danish Krones rate for 31/12/2018
Sunday 30 December 2018
4.6014 DKK
4.5979 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 30/12/2018
Saturday 29 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 29/12/2018
Friday 28 December 2018
4.5932 DKK
4.6014 DKK
4.5952 DKK
Australian Dollars to Danish Krones rate for 28/12/2018
Thursday 27 December 2018
4.6478 DKK
4.5938 DKK
4.6079 DKK
Australian Dollars to Danish Krones rate for 27/12/2018
Wednesday 26 December 2018
4.6104 DKK
4.6481 DKK
4.6226 DKK
Australian Dollars to Danish Krones rate for 26/12/2018
Tuesday 25 December 2018
4.6291 DKK
4.6099 DKK
4.6850 DKK
Australian Dollars to Danish Krones rate for 25/12/2018
Monday 24 December 2018
4.6287 DKK
4.6178 DKK
4.6192 DKK
Australian Dollars to Danish Krones rate for 24/12/2018
Sunday 23 December 2018
4.6076 DKK
4.6281 DKK
4.6237 DKK
Australian Dollars to Danish Krones rate for 23/12/2018
Saturday 22 December 2018
4.6079 DKK
4.6076 DKK
4.6082 DKK
Australian Dollars to Danish Krones rate for 22/12/2018
Friday 21 December 2018
4.6377 DKK
4.6079 DKK
4.6305 DKK
Australian Dollars to Danish Krones rate for 21/12/2018
Thursday 20 December 2018
4.6629 DKK
4.6376 DKK
4.6479 DKK
Australian Dollars to Danish Krones rate for 20/12/2018
Wednesday 19 December 2018
4.7192 DKK
4.6633 DKK
4.6871 DKK
Australian Dollars to Danish Krones rate for 19/12/2018
Tuesday 18 December 2018
4.7232 DKK
4.7182 DKK
4.7235 DKK
Australian Dollars to Danish Krones rate for 18/12/2018
Monday 17 December 2018
4.7380 DKK
4.7218 DKK
4.7275 DKK
Australian Dollars to Danish Krones rate for 17/12/2018
Sunday 16 December 2018
4.7474 DKK
4.7382 DKK
4.7389 DKK
Australian Dollars to Danish Krones rate for 16/12/2018
Saturday 15 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 15/12/2018
Friday 14 December 2018
4.7441 DKK
4.7416 DKK
4.7361 DKK
Australian Dollars to Danish Krones rate for 14/12/2018
Thursday 13 December 2018
4.7360 DKK
4.7443 DKK
4.7525 DKK
Australian Dollars to Danish Krones rate for 13/12/2018
Wednesday 12 December 2018
4.7540 DKK
4.7374 DKK
4.7522 DKK
Australian Dollars to Danish Krones rate for 12/12/2018
Tuesday 11 December 2018
4.7268 DKK
4.7548 DKK
4.7392 DKK
Australian Dollars to Danish Krones rate for 11/12/2018
Monday 10 December 2018
4.7021 DKK
4.7262 DKK
4.7091 DKK
Australian Dollars to Danish Krones rate for 10/12/2018
Sunday 9 December 2018
4.7135 DKK
4.7034 DKK
4.7088 DKK
Australian Dollars to Danish Krones rate for 09/12/2018
Saturday 8 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 08/12/2018
Friday 7 December 2018
4.7460 DKK
4.7213 DKK
4.7289 DKK
Australian Dollars to Danish Krones rate for 07/12/2018
Thursday 6 December 2018
4.7751 DKK
4.7445 DKK
4.7536 DKK
Australian Dollars to Danish Krones rate for 06/12/2018
Wednesday 5 December 2018
4.8333 DKK
4.7781 DKK
4.8115 DKK
Australian Dollars to Danish Krones rate for 05/12/2018
Tuesday 4 December 2018
4.8349 DKK
4.8327 DKK
4.8363 DKK
Australian Dollars to Danish Krones rate for 04/12/2018
Monday 3 December 2018
4.8522 DKK
4.8340 DKK
4.8503 DKK
Australian Dollars to Danish Krones rate for 03/12/2018
Sunday 2 December 2018
4.8222 DKK
4.8511 DKK
4.8324 DKK
Australian Dollars to Danish Krones rate for 02/12/2018
Saturday 1 December 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 01/12/2018

November

Friday 30 November 2018
4.7963 DKK
4.8186 DKK
4.8054 DKK
Australian Dollars to Danish Krones rate for 30/11/2018
Thursday 29 November 2018
4.7941 DKK
4.7962 DKK
4.7990 DKK
Australian Dollars to Danish Krones rate for 29/11/2018
Wednesday 28 November 2018
4.7745 DKK
4.7941 DKK
4.7958 DKK
Australian Dollars to Danish Krones rate for 28/11/2018
Tuesday 27 November 2018
4.7554 DKK
4.7733 DKK
4.7638 DKK
Australian Dollars to Danish Krones rate for 27/11/2018
Monday 26 November 2018
4.7598 DKK
4.7546 DKK
4.7615 DKK
Australian Dollars to Danish Krones rate for 26/11/2018
Sunday 25 November 2018
4.7629 DKK
4.7598 DKK
4.7583 DKK
Australian Dollars to Danish Krones rate for 25/11/2018
Saturday 24 November 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 24/11/2018
Friday 23 November 2018
4.7445 DKK
4.7624 DKK
4.7539 DKK
Australian Dollars to Danish Krones rate for 23/11/2018
Thursday 22 November 2018
4.7577 DKK
4.7432 DKK
4.7467 DKK
Australian Dollars to Danish Krones rate for 22/11/2018
Wednesday 21 November 2018
4.7356 DKK
4.7571 DKK
4.7474 DKK
Australian Dollars to Danish Krones rate for 21/11/2018
Tuesday 20 November 2018
4.7528 DKK
4.7359 DKK
4.7427 DKK
Australian Dollars to Danish Krones rate for 20/11/2018
Monday 19 November 2018
4.7840 DKK
4.7530 DKK
4.7682 DKK
Australian Dollars to Danish Krones rate for 19/11/2018
Sunday 18 November 2018
4.7932 DKK
4.7843 DKK
4.7842 DKK
Australian Dollars to Danish Krones rate for 18/11/2018
Saturday 17 November 2018
4.7877 DKK
4.7932 DKK
4.7780 DKK
Australian Dollars to Danish Krones rate for 17/11/2018
Friday 16 November 2018
4.7903 DKK
4.7877 DKK
4.7884 DKK
Australian Dollars to Danish Krones rate for 16/11/2018
Thursday 15 November 2018
4.7712 DKK
4.7908 DKK
4.7841 DKK
Australian Dollars to Danish Krones rate for 15/11/2018
Wednesday 14 November 2018
4.7697 DKK
4.7719 DKK
4.7648 DKK
Australian Dollars to Danish Krones rate for 14/11/2018
Tuesday 13 November 2018
4.7682 DKK
4.7711 DKK
4.7773 DKK
Australian Dollars to Danish Krones rate for 13/11/2018
Monday 12 November 2018
4.7596 DKK
4.7686 DKK
4.7718 DKK
Australian Dollars to Danish Krones rate for 12/11/2018
Sunday 11 November 2018
4.7535 DKK
4.7596 DKK
4.7545 DKK
Australian Dollars to Danish Krones rate for 11/11/2018
Saturday 10 November 2018
4.7567 DKK
4.7535 DKK
4.7556 DKK
Australian Dollars to Danish Krones rate for 10/11/2018
Friday 9 November 2018
4.7670 DKK
4.7567 DKK
4.7591 DKK
Australian Dollars to Danish Krones rate for 09/11/2018
Thursday 8 November 2018
4.7461 DKK
4.7660 DKK
4.7540 DKK
Australian Dollars to Danish Krones rate for 08/11/2018
Wednesday 7 November 2018
4.7217 DKK
4.7458 DKK
4.7296 DKK
Australian Dollars to Danish Krones rate for 07/11/2018
Tuesday 6 November 2018
4.7145 DKK
4.7234 DKK
4.7249 DKK
Australian Dollars to Danish Krones rate for 06/11/2018
Monday 5 November 2018
4.7107 DKK
4.7151 DKK
4.7155 DKK
Australian Dollars to Danish Krones rate for 05/11/2018
Sunday 4 November 2018
4.7214 DKK
4.7112 DKK
4.7198 DKK
Australian Dollars to Danish Krones rate for 04/11/2018
Saturday 3 November 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 03/11/2018
Friday 2 November 2018
4.7136 DKK
4.7214 DKK
4.7269 DKK
Australian Dollars to Danish Krones rate for 02/11/2018
Thursday 1 November 2018
4.6697 DKK
4.7137 DKK
4.6974 DKK
Australian Dollars to Danish Krones rate for 01/11/2018

October

Wednesday 31 October 2018
4.6684 DKK
4.6691 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 31/10/2018
Tuesday 30 October 2018
4.6329 DKK
4.6677 DKK
4.6541 DKK
Australian Dollars to Danish Krones rate for 30/10/2018
Monday 29 October 2018
4.6456 DKK
4.6325 DKK
4.6395 DKK
Australian Dollars to Danish Krones rate for 29/10/2018
Sunday 28 October 2018
4.6500 DKK
4.6454 DKK
4.6392 DKK
Australian Dollars to Danish Krones rate for 28/10/2018
Saturday 27 October 2018
4.6500 DKK
4.6500 DKK
4.6506 DKK
Australian Dollars to Danish Krones rate for 27/10/2018
Friday 26 October 2018
4.6445 DKK
4.6500 DKK
4.6298 DKK
Australian Dollars to Danish Krones rate for 26/10/2018
Thursday 25 October 2018
4.6230 DKK
4.6447 DKK
4.6334 DKK
Australian Dollars to Danish Krones rate for 25/10/2018
Wednesday 24 October 2018
4.6123 DKK
4.6228 DKK
4.6265 DKK
Australian Dollars to Danish Krones rate for 24/10/2018
Tuesday 23 October 2018
4.6021 DKK
4.6106 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 23/10/2018
Monday 22 October 2018
4.6104 DKK
4.6030 DKK
4.6064 DKK
Australian Dollars to Danish Krones rate for 22/10/2018
Sunday 21 October 2018
4.6059 DKK
4.6101 DKK
4.6116 DKK
Australian Dollars to Danish Krones rate for 21/10/2018
Saturday 20 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/10/2018
Friday 19 October 2018
4.6214 DKK
4.6143 DKK
4.6282 DKK
Australian Dollars to Danish Krones rate for 19/10/2018
Thursday 18 October 2018
4.6133 DKK
4.6209 DKK
4.6201 DKK
Australian Dollars to Danish Krones rate for 18/10/2018
Wednesday 17 October 2018
4.5998 DKK
4.6116 DKK
4.6090 DKK
Australian Dollars to Danish Krones rate for 17/10/2018
Tuesday 16 October 2018
4.5963 DKK
4.6005 DKK
4.5918 DKK
Australian Dollars to Danish Krones rate for 16/10/2018
Monday 15 October 2018
4.5899 DKK
4.5958 DKK
4.5944 DKK
Australian Dollars to Danish Krones rate for 15/10/2018
Sunday 14 October 2018
4.5751 DKK
4.5900 DKK
4.5889 DKK
Australian Dollars to Danish Krones rate for 14/10/2018
Saturday 13 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 13/10/2018
Friday 12 October 2018
4.5860 DKK
4.5956 DKK
4.5865 DKK
Australian Dollars to Danish Krones rate for 12/10/2018
Thursday 11 October 2018
4.5697 DKK
4.5862 DKK
4.5765 DKK
Australian Dollars to Danish Krones rate for 11/10/2018
Wednesday 10 October 2018
4.6131 DKK
4.5688 DKK
4.5907 DKK
Australian Dollars to Danish Krones rate for 10/10/2018
Tuesday 9 October 2018
4.5900 DKK
4.6128 DKK
4.6027 DKK
Australian Dollars to Danish Krones rate for 09/10/2018
Monday 8 October 2018
4.5657 DKK
4.5904 DKK
4.5808 DKK
Australian Dollars to Danish Krones rate for 08/10/2018
Sunday 7 October 2018
4.5658 DKK
4.5662 DKK
4.5653 DKK
Australian Dollars to Danish Krones rate for 07/10/2018
Saturday 6 October 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/10/2018
Friday 5 October 2018
4.5835 DKK
4.5722 DKK
4.5726 DKK
Australian Dollars to Danish Krones rate for 05/10/2018
Thursday 4 October 2018
4.6108 DKK
4.5844 DKK
4.5945 DKK
Australian Dollars to Danish Krones rate for 04/10/2018
Wednesday 3 October 2018
4.6395 DKK
4.6099 DKK
4.6194 DKK
Australian Dollars to Danish Krones rate for 03/10/2018
Tuesday 2 October 2018
4.6547 DKK
4.6391 DKK
4.6408 DKK
Australian Dollars to Danish Krones rate for 02/10/2018
Monday 1 October 2018
4.6344 DKK
4.6544 DKK
4.6362 DKK
Australian Dollars to Danish Krones rate for 01/10/2018

September

Sunday 30 September 2018
4.6442 DKK
4.6412 DKK
4.6385 DKK
Australian Dollars to Danish Krones rate for 30/09/2018
Saturday 29 September 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 29/09/2018
Friday 28 September 2018
4.6170 DKK
4.6442 DKK
4.6369 DKK
Australian Dollars to Danish Krones rate for 28/09/2018
Thursday 27 September 2018
4.6058 DKK
4.6155 DKK
4.6091 DKK
Australian Dollars to Danish Krones rate for 27/09/2018
Wednesday 26 September 2018
4.5962 DKK
4.6078 DKK
4.6101 DKK
Australian Dollars to Danish Krones rate for 26/09/2018
Tuesday 25 September 2018
4.6023 DKK
4.5964 DKK
4.5981 DKK
Australian Dollars to Danish Krones rate for 25/09/2018
Monday 24 September 2018
4.6203 DKK
4.6020 DKK
4.6150 DKK
Australian Dollars to Danish Krones rate for 24/09/2018
Sunday 23 September 2018
4.6349 DKK
4.6189 DKK
4.6192 DKK
Australian Dollars to Danish Krones rate for 23/09/2018
Saturday 22 September 2018
4.6332 DKK
4.6349 DKK
4.6094 DKK
Australian Dollars to Danish Krones rate for 22/09/2018
Friday 21 September 2018
4.6133 DKK
4.6332 DKK
4.6222 DKK
Australian Dollars to Danish Krones rate for 21/09/2018
Thursday 20 September 2018
4.6393 DKK
4.6139 DKK
4.6264 DKK
Australian Dollars to Danish Krones rate for 20/09/2018
Wednesday 19 September 2018
4.6155 DKK
4.6388 DKK
4.6250 DKK
Australian Dollars to Danish Krones rate for 19/09/2018
Tuesday 18 September 2018
4.5675 DKK
4.6151 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 18/09/2018
Monday 17 September 2018
4.5838 DKK
4.5691 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 17/09/2018
Sunday 16 September 2018
4.5876 DKK
4.5840 DKK
4.5899 DKK
Australian Dollars to Danish Krones rate for 16/09/2018
Saturday 15 September 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 15/09/2018
Friday 14 September 2018
4.5843 DKK
4.5890 DKK
4.5898 DKK
Australian Dollars to Danish Krones rate for 14/09/2018
Thursday 13 September 2018
4.6009 DKK
4.5866 DKK
4.6020 DKK
Australian Dollars to Danish Krones rate for 13/09/2018
Wednesday 12 September 2018
4.5742 DKK
4.6003 DKK
4.5860 DKK
Australian Dollars to Danish Krones rate for 12/09/2018
Tuesday 11 September 2018
4.5726 DKK
4.5737 DKK
4.5713 DKK
Australian Dollars to Danish Krones rate for 11/09/2018
Monday 10 September 2018
4.5893 DKK
4.5727 DKK
4.5803 DKK
Australian Dollars to Danish Krones rate for 10/09/2018
Sunday 9 September 2018
4.5893 DKK
4.5895 DKK
4.5854 DKK
Australian Dollars to Danish Krones rate for 09/09/2018
Saturday 8 September 2018
4.5904 DKK
4.5893 DKK
4.5906 DKK
Australian Dollars to Danish Krones rate for 08/09/2018
Friday 7 September 2018
4.6137 DKK
4.5904 DKK
4.5991 DKK
Australian Dollars to Danish Krones rate for 07/09/2018
Thursday 6 September 2018
4.6106 DKK
4.6141 DKK
4.6113 DKK
Australian Dollars to Danish Krones rate for 06/09/2018
Wednesday 5 September 2018
4.6224 DKK
4.6107 DKK
4.6133 DKK
Australian Dollars to Danish Krones rate for 05/09/2018
Tuesday 4 September 2018
4.6254 DKK
4.6217 DKK
4.6349 DKK
Australian Dollars to Danish Krones rate for 04/09/2018
Monday 3 September 2018
4.6205 DKK
4.6254 DKK
4.6213 DKK
Australian Dollars to Danish Krones rate for 03/09/2018
Sunday 2 September 2018
4.6225 DKK
4.6204 DKK
4.6177 DKK
Australian Dollars to Danish Krones rate for 02/09/2018
Saturday 1 September 2018
4.6225 DKK
4.6225 DKK
4.6234 DKK
Australian Dollars to Danish Krones rate for 01/09/2018

August

Friday 31 August 2018
4.6415 DKK
4.6225 DKK
4.6251 DKK
Australian Dollars to Danish Krones rate for 31/08/2018
Thursday 30 August 2018
4.6561 DKK
4.6415 DKK
4.6466 DKK
Australian Dollars to Danish Krones rate for 30/08/2018
Wednesday 29 August 2018
4.6830 DKK
4.6564 DKK
4.6673 DKK
Australian Dollars to Danish Krones rate for 29/08/2018
Tuesday 28 August 2018
4.6914 DKK
4.6820 DKK
4.6810 DKK
Australian Dollars to Danish Krones rate for 28/08/2018
Monday 27 August 2018
4.7029 DKK
4.6898 DKK
4.6962 DKK
Australian Dollars to Danish Krones rate for 27/08/2018
Sunday 26 August 2018
4.7020 DKK
4.7021 DKK
4.7011 DKK
Australian Dollars to Danish Krones rate for 26/08/2018
Saturday 25 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 25/08/2018
Friday 24 August 2018
4.6812 DKK
4.7019 DKK
4.6965 DKK
Australian Dollars to Danish Krones rate for 24/08/2018
Thursday 23 August 2018
4.7214 DKK
4.6807 DKK
4.6990 DKK
Australian Dollars to Danish Krones rate for 23/08/2018
Wednesday 22 August 2018
4.7430 DKK
4.7196 DKK
4.7281 DKK
Australian Dollars to Danish Krones rate for 22/08/2018
Tuesday 21 August 2018
4.7620 DKK
4.7424 DKK
4.7536 DKK
Australian Dollars to Danish Krones rate for 21/08/2018
Monday 20 August 2018
4.7640 DKK
4.7612 DKK
4.7708 DKK
Australian Dollars to Danish Krones rate for 20/08/2018
Sunday 19 August 2018
4.7732 DKK
4.7637 DKK
4.7644 DKK
Australian Dollars to Danish Krones rate for 19/08/2018
Saturday 18 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 18/08/2018
Friday 17 August 2018
4.7594 DKK
4.7732 DKK
4.7622 DKK
Australian Dollars to Danish Krones rate for 17/08/2018
Thursday 16 August 2018
4.7547 DKK
4.7600 DKK
4.7580 DKK
Australian Dollars to Danish Krones rate for 16/08/2018
Wednesday 15 August 2018
4.7533 DKK
4.7539 DKK
4.7538 DKK
Australian Dollars to Danish Krones rate for 15/08/2018
Tuesday 14 August 2018
4.7492 DKK
4.7547 DKK
4.7469 DKK
Australian Dollars to Danish Krones rate for 14/08/2018
Monday 13 August 2018
4.7665 DKK
4.7504 DKK
4.7565 DKK
Australian Dollars to Danish Krones rate for 13/08/2018
Sunday 12 August 2018
4.7707 DKK
4.7674 DKK
4.7692 DKK
Australian Dollars to Danish Krones rate for 12/08/2018
Saturday 11 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 11/08/2018
Friday 10 August 2018
4.7695 DKK
4.7707 DKK
4.7631 DKK
Australian Dollars to Danish Krones rate for 10/08/2018
Thursday 9 August 2018
4.7687 DKK
4.7688 DKK
4.7722 DKK
Australian Dollars to Danish Krones rate for 09/08/2018
Wednesday 8 August 2018
4.7696 DKK
4.7685 DKK
4.7689 DKK
Australian Dollars to Danish Krones rate for 08/08/2018
Tuesday 7 August 2018
4.7617 DKK
4.7684 DKK
4.7691 DKK
Australian Dollars to Danish Krones rate for 07/08/2018
Monday 6 August 2018
4.7664 DKK
4.7619 DKK
4.7651 DKK
Australian Dollars to Danish Krones rate for 06/08/2018
Sunday 5 August 2018
4.7704 DKK
4.7664 DKK
4.7657 DKK
Australian Dollars to Danish Krones rate for 05/08/2018
Saturday 4 August 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 04/08/2018
Friday 3 August 2018
4.7333 DKK
4.7704 DKK
4.7521 DKK
Australian Dollars to Danish Krones rate for 03/08/2018
Thursday 2 August 2018
4.7313 DKK
4.7341 DKK
4.7256 DKK
Australian Dollars to Danish Krones rate for 02/08/2018
Wednesday 1 August 2018
4.7289 DKK
4.7309 DKK
4.7275 DKK
Australian Dollars to Danish Krones rate for 01/08/2018

July

Tuesday 31 July 2018
4.7129 DKK
4.7282 DKK
4.7218 DKK
Australian Dollars to Danish Krones rate for 31/07/2018
Monday 30 July 2018
4.7267 DKK
4.7127 DKK
4.7186 DKK
Australian Dollars to Danish Krones rate for 30/07/2018
Sunday 29 July 2018
4.7346 DKK
4.7271 DKK
4.7265 DKK
Australian Dollars to Danish Krones rate for 29/07/2018
Saturday 28 July 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 28/07/2018
Friday 27 July 2018
4.7229 DKK
4.7346 DKK
4.7251 DKK
Australian Dollars to Danish Krones rate for 27/07/2018
Thursday 26 July 2018
4.7349 DKK
4.7215 DKK
4.7276 DKK
Australian Dollars to Danish Krones rate for 26/07/2018
Wednesday 25 July 2018
4.7350 DKK
4.7350 DKK
4.7277 DKK
Australian Dollars to Danish Krones rate for 25/07/2018
Tuesday 24 July 2018
4.7018 DKK
4.7347 DKK
4.7165 DKK
Australian Dollars to Danish Krones rate for 24/07/2018
Monday 23 July 2018
4.7174 DKK
4.7015 DKK
4.7104 DKK
Australian Dollars to Danish Krones rate for 23/07/2018
Sunday 22 July 2018
4.7240 DKK
4.7167 DKK
4.7144 DKK
Australian Dollars to Danish Krones rate for 22/07/2018
Saturday 21 July 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 21/07/2018
Friday 20 July 2018
4.7084 DKK
4.7155 DKK
4.7106 DKK
Australian Dollars to Danish Krones rate for 20/07/2018
Thursday 19 July 2018
4.7349 DKK
4.7079 DKK
4.7290 DKK
Australian Dollars to Danish Krones rate for 19/07/2018
Wednesday 18 July 2018
4.7185 DKK
4.7351 DKK
4.7231 DKK
Australian Dollars to Danish Krones rate for 18/07/2018
Tuesday 17 July 2018
4.7187 DKK
4.7183 DKK
4.7181 DKK
Australian Dollars to Danish Krones rate for 17/07/2018
Monday 16 July 2018
4.7343 DKK
4.7191 DKK
4.7274 DKK
Australian Dollars to Danish Krones rate for 16/07/2018
Sunday 15 July 2018
4.7350 DKK
4.7350 DKK
4.7298 DKK
Australian Dollars to Danish Krones rate for 15/07/2018
Saturday 14 July 2018
4.7357 DKK
4.7350 DKK
4.7360 DKK
Australian Dollars to Danish Krones rate for 14/07/2018
Friday 13 July 2018
4.7348 DKK
4.7357 DKK
4.7343 DKK
Australian Dollars to Danish Krones rate for 13/07/2018
Thursday 12 July 2018
4.7018 DKK
4.7338 DKK
4.7236 DKK
Australian Dollars to Danish Krones rate for 12/07/2018
Wednesday 11 July 2018
4.7129 DKK
4.7009 DKK
4.7082 DKK
Australian Dollars to Danish Krones rate for 11/07/2018
Tuesday 10 July 2018
4.7360 DKK
4.7117 DKK
4.7339 DKK
Australian Dollars to Danish Krones rate for 10/07/2018
Monday 9 July 2018
4.7160 DKK
4.7359 DKK
4.7342 DKK
Australian Dollars to Danish Krones rate for 09/07/2018
Sunday 8 July 2018
4.7095 DKK
4.7158 DKK
4.7152 DKK
Australian Dollars to Danish Krones rate for 08/07/2018
Saturday 7 July 2018
4.7153 DKK
4.7095 DKK
4.7129 DKK
Australian Dollars to Danish Krones rate for 07/07/2018
Friday 6 July 2018
4.7078 DKK
4.7153 DKK
4.7126 DKK
Australian Dollars to Danish Krones rate for 06/07/2018
Thursday 5 July 2018
4.7146 DKK
4.7067 DKK
4.7095 DKK
Australian Dollars to Danish Krones rate for 05/07/2018
Wednesday 4 July 2018
4.7157 DKK
4.7146 DKK
4.7237 DKK
Australian Dollars to Danish Krones rate for 04/07/2018
Tuesday 3 July 2018
4.6969 DKK
4.7151 DKK
4.7116 DKK
Australian Dollars to Danish Krones rate for 03/07/2018
Monday 2 July 2018
4.7199 DKK
4.6972 DKK
4.7031 DKK
Australian Dollars to Danish Krones rate for 02/07/2018
Sunday 1 July 2018
4.7223 DKK
4.7199 DKK
4.7236 DKK
Australian Dollars to Danish Krones rate for 01/07/2018

June

Saturday 30 June 2018
4.7220 DKK
4.7223 DKK
4.7221 DKK
Australian Dollars to Danish Krones rate for 30/06/2018
Friday 29 June 2018
4.7353 DKK
4.7220 DKK
4.7214 DKK
Australian Dollars to Danish Krones rate for 29/06/2018
Thursday 28 June 2018
4.7302 DKK
4.7349 DKK
4.7288 DKK
Australian Dollars to Danish Krones rate for 28/06/2018
Wednesday 27 June 2018
4.7282 DKK
4.7302 DKK
4.7299 DKK
Australian Dollars to Danish Krones rate for 27/06/2018
Tuesday 26 June 2018
4.7189 DKK
4.7273 DKK
4.7245 DKK
Australian Dollars to Danish Krones rate for 26/06/2018
Monday 25 June 2018
4.7542 DKK
4.7176 DKK
4.7351 DKK
Australian Dollars to Danish Krones rate for 25/06/2018
Sunday 24 June 2018
4.7600 DKK
4.7532 DKK
4.7541 DKK
Australian Dollars to Danish Krones rate for 24/06/2018
Saturday 23 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 23/06/2018
Friday 22 June 2018
4.7370 DKK
4.7603 DKK
4.7477 DKK
Australian Dollars to Danish Krones rate for 22/06/2018
Thursday 21 June 2018
4.7440 DKK
4.7371 DKK
4.7557 DKK
Australian Dollars to Danish Krones rate for 21/06/2018
Wednesday 20 June 2018
4.7531 DKK
4.7447 DKK
4.7541 DKK
Australian Dollars to Danish Krones rate for 20/06/2018
Tuesday 19 June 2018
4.7432 DKK
4.7524 DKK
4.7433 DKK
Australian Dollars to Danish Krones rate for 19/06/2018
Monday 18 June 2018
4.7808 DKK
4.7428 DKK
4.7701 DKK
Australian Dollars to Danish Krones rate for 18/06/2018
Sunday 17 June 2018
4.7874 DKK
4.7808 DKK
4.7836 DKK
Australian Dollars to Danish Krones rate for 17/06/2018
Saturday 16 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 16/06/2018
Friday 15 June 2018
4.8107 DKK
4.7874 DKK
4.7943 DKK
Australian Dollars to Danish Krones rate for 15/06/2018
Thursday 14 June 2018
4.7758 DKK
4.8093 DKK
4.7928 DKK
Australian Dollars to Danish Krones rate for 14/06/2018
Wednesday 13 June 2018
4.8041 DKK
4.7775 DKK
4.7999 DKK
Australian Dollars to Danish Krones rate for 13/06/2018
Tuesday 12 June 2018
4.8112 DKK
4.8027 DKK
4.8085 DKK
Australian Dollars to Danish Krones rate for 12/06/2018
Monday 11 June 2018
4.8056 DKK
4.8106 DKK
4.8023 DKK
Australian Dollars to Danish Krones rate for 11/06/2018
Sunday 10 June 2018
4.8092 DKK
4.8048 DKK
4.8064 DKK
Australian Dollars to Danish Krones rate for 10/06/2018
Saturday 9 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 09/06/2018
Friday 8 June 2018
4.8086 DKK
4.8223 DKK
4.8021 DKK
Australian Dollars to Danish Krones rate for 08/06/2018
Thursday 7 June 2018
4.8421 DKK
4.8088 DKK
4.8173 DKK
Australian Dollars to Danish Krones rate for 07/06/2018
Wednesday 6 June 2018
4.8392 DKK
4.8428 DKK
4.8454 DKK
Australian Dollars to Danish Krones rate for 06/06/2018
Tuesday 5 June 2018
4.8673 DKK
4.8380 DKK
4.8566 DKK
Australian Dollars to Danish Krones rate for 05/06/2018
Monday 4 June 2018
4.8282 DKK
4.8681 DKK
4.8508 DKK
Australian Dollars to Danish Krones rate for 04/06/2018
Sunday 3 June 2018
4.7956 DKK
4.8280 DKK
4.8121 DKK
Australian Dollars to Danish Krones rate for 03/06/2018
Saturday 2 June 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 02/06/2018
Friday 1 June 2018
4.8132 DKK
4.8395 DKK
4.8169 DKK
Australian Dollars to Danish Krones rate for 01/06/2018

May

Thursday 31 May 2018
4.8299 DKK
4.8131 DKK
4.8259 DKK
Australian Dollars to Danish Krones rate for 31/05/2018
Wednesday 30 May 2018
4.8271 DKK
4.8304 DKK
4.8319 DKK
Australian Dollars to Danish Krones rate for 30/05/2018
Tuesday 29 May 2018
4.8339 DKK
4.8261 DKK
4.8409 DKK
Australian Dollars to Danish Krones rate for 29/05/2018
Monday 28 May 2018
4.8156 DKK
4.8341 DKK
4.8231 DKK
Australian Dollars to Danish Krones rate for 28/05/2018
Sunday 27 May 2018
4.8262 DKK
4.8156 DKK
4.8224 DKK
Australian Dollars to Danish Krones rate for 27/05/2018
Saturday 26 May 2018
4.8306 DKK
4.8262 DKK
4.8286 DKK
Australian Dollars to Danish Krones rate for 26/05/2018
Friday 25 May 2018
4.8103 DKK
4.8306 DKK
4.8202 DKK
Australian Dollars to Danish Krones rate for 25/05/2018
Thursday 24 May 2018
4.8143 DKK
4.8104 DKK
4.8068 DKK
Australian Dollars to Danish Krones rate for 24/05/2018
Wednesday 23 May 2018
4.7884 DKK
4.8139 DKK
4.7966 DKK
Australian Dollars to Danish Krones rate for 23/05/2018
Tuesday 22 May 2018
4.7891 DKK
4.7884 DKK
4.7922 DKK
Australian Dollars to Danish Krones rate for 22/05/2018
Monday 21 May 2018
4.7614 DKK
4.7885 DKK
4.7754 DKK
Australian Dollars to Danish Krones rate for 21/05/2018
Sunday 20 May 2018
4.7514 DKK
4.7614 DKK
4.7571 DKK
Australian Dollars to Danish Krones rate for 20/05/2018
Saturday 19 May 2018
4.7514 DKK
4.7514 DKK
4.7468 DKK
Australian Dollars to Danish Krones rate for 19/05/2018
Friday 18 May 2018
4.7413 DKK
4.7514 DKK
4.7447 DKK
Australian Dollars to Danish Krones rate for 18/05/2018
Thursday 17 May 2018
4.7383 DKK
4.7401 DKK
4.7438 DKK
Australian Dollars to Danish Krones rate for 17/05/2018
Wednesday 16 May 2018
4.7044 DKK
4.7386 DKK
4.7228 DKK
Australian Dollars to Danish Krones rate for 16/05/2018
Tuesday 15 May 2018
4.6988 DKK
4.7069 DKK
4.6999 DKK
Australian Dollars to Danish Krones rate for 15/05/2018
Monday 14 May 2018
4.7066 DKK
4.6986 DKK
4.7021 DKK
Australian Dollars to Danish Krones rate for 14/05/2018
Sunday 13 May 2018
4.7035 DKK
4.7064 DKK
4.7041 DKK
Australian Dollars to Danish Krones rate for 13/05/2018
Saturday 12 May 2018
4.7055 DKK
4.7043 DKK
4.7049 DKK
Australian Dollars to Danish Krones rate for 12/05/2018
Friday 11 May 2018
4.7066 DKK
4.7055 DKK
4.7111 DKK
Australian Dollars to Danish Krones rate for 11/05/2018
Thursday 10 May 2018
4.6899 DKK
4.7053 DKK
4.6972 DKK
Australian Dollars to Danish Krones rate for 10/05/2018
Wednesday 9 May 2018
4.6747 DKK
4.6892 DKK
4.6810 DKK
Australian Dollars to Danish Krones rate for 09/05/2018
Tuesday 8 May 2018
4.6929 DKK
4.6755 DKK
4.6834 DKK
Australian Dollars to Danish Krones rate for 08/05/2018
Monday 7 May 2018
4.6888 DKK
4.6923 DKK
4.6929 DKK
Australian Dollars to Danish Krones rate for 07/05/2018
Sunday 6 May 2018
4.6782 DKK
4.6881 DKK
4.6930 DKK
Australian Dollars to Danish Krones rate for 06/05/2018
Saturday 5 May 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 05/05/2018
Friday 4 May 2018
4.6786 DKK
4.7048 DKK
4.6877 DKK
Australian Dollars to Danish Krones rate for 04/05/2018
Thursday 3 May 2018
4.6670 DKK
4.6765 DKK
4.6727 DKK
Australian Dollars to Danish Krones rate for 03/05/2018
Wednesday 2 May 2018
4.6488 DKK
4.6657 DKK
4.6605 DKK
Australian Dollars to Danish Krones rate for 02/05/2018
Tuesday 1 May 2018
4.6450 DKK
4.6489 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 01/05/2018

April

Monday 30 April 2018
4.6542 DKK
4.6439 DKK
4.6463 DKK
Australian Dollars to Danish Krones rate for 30/04/2018
Sunday 29 April 2018
4.6600 DKK
4.6545 DKK
4.6555 DKK
Australian Dollars to Danish Krones rate for 29/04/2018
Saturday 28 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 28/04/2018
Friday 27 April 2018
4.6482 DKK
4.6600 DKK
4.6518 DKK
Australian Dollars to Danish Krones rate for 27/04/2018
Thursday 26 April 2018
4.6326 DKK
4.6487 DKK
4.6355 DKK
Australian Dollars to Danish Krones rate for 26/04/2018
Wednesday 25 April 2018
4.6279 DKK
4.6333 DKK
4.6257 DKK
Australian Dollars to Danish Krones rate for 25/04/2018
Tuesday 24 April 2018
4.6368 DKK
4.6277 DKK
4.6350 DKK
Australian Dollars to Danish Krones rate for 24/04/2018
Monday 23 April 2018
4.6477 DKK
4.6384 DKK
4.6501 DKK
Australian Dollars to Danish Krones rate for 23/04/2018
Sunday 22 April 2018
4.6247 DKK
4.6468 DKK
4.6422 DKK
Australian Dollars to Danish Krones rate for 22/04/2018
Saturday 21 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 21/04/2018
Friday 20 April 2018
4.6583 DKK
4.6544 DKK
4.6537 DKK
Australian Dollars to Danish Krones rate for 20/04/2018
Thursday 19 April 2018
4.6857 DKK
4.6599 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 19/04/2018
Wednesday 18 April 2018
4.6757 DKK
4.6866 DKK
4.6779 DKK
Australian Dollars to Danish Krones rate for 18/04/2018
Tuesday 17 April 2018
4.6740 DKK
4.6747 DKK
4.6770 DKK
Australian Dollars to Danish Krones rate for 17/04/2018
Monday 16 April 2018
4.6934 DKK
4.6747 DKK
4.6839 DKK
Australian Dollars to Danish Krones rate for 16/04/2018
Sunday 15 April 2018
4.6908 DKK
4.6936 DKK
4.6890 DKK
Australian Dollars to Danish Krones rate for 15/04/2018
Saturday 14 April 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 14/04/2018
Friday 13 April 2018
4.6862 DKK
4.6908 DKK
4.7006 DKK
Australian Dollars to Danish Krones rate for 13/04/2018
Thursday 12 April 2018
4.6712 DKK
4.6851 DKK
4.6792 DKK
Australian Dollars to Danish Krones rate for 12/04/2018
Wednesday 11 April 2018
4.6755 DKK
4.6722 DKK
4.6652 DKK
Australian Dollars to Danish Krones rate for 11/04/2018
Tuesday 10 April 2018
4.6533 DKK
4.6764 DKK
4.6712 DKK
Australian Dollars to Danish Krones rate for 10/04/2018
Monday 9 April 2018
4.6605 DKK
4.6531 DKK
4.6464 DKK
Australian Dollars to Danish Krones rate for 09/04/2018
Sunday 8 April 2018
4.6647 DKK
4.6592 DKK
4.6578 DKK
Australian Dollars to Danish Krones rate for 08/04/2018
Saturday 7 April 2018
4.6627 DKK
4.6647 DKK
4.6633 DKK
Australian Dollars to Danish Krones rate for 07/04/2018
Friday 6 April 2018
4.6621 DKK
4.6627 DKK
4.6660 DKK
Australian Dollars to Danish Krones rate for 06/04/2018
Thursday 5 April 2018
4.6806 DKK
4.6611 DKK
4.6739 DKK
Australian Dollars to Danish Krones rate for 05/04/2018
Wednesday 4 April 2018
4.6615 DKK
4.6807 DKK
4.6601 DKK
Australian Dollars to Danish Krones rate for 04/04/2018
Tuesday 3 April 2018
4.6369 DKK
4.6620 DKK
4.6580 DKK
Australian Dollars to Danish Krones rate for 03/04/2018
Monday 2 April 2018
4.6503 DKK
4.6358 DKK
4.6442 DKK
Australian Dollars to Danish Krones rate for 02/04/2018
Sunday 1 April 2018
4.6552 DKK
4.6504 DKK
4.6457 DKK
Australian Dollars to Danish Krones rate for 01/04/2018

March

Saturday 31 March 2018
4.6514 DKK
4.6552 DKK
4.6533 DKK
Australian Dollars to Danish Krones rate for 31/03/2018
Friday 30 March 2018
4.6564 DKK
4.6514 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 30/03/2018
Thursday 29 March 2018
4.6370 DKK
4.6562 DKK
4.6436 DKK
Australian Dollars to Danish Krones rate for 29/03/2018
Wednesday 28 March 2018
4.6143 DKK
4.6371 DKK
4.6178 DKK
Australian Dollars to Danish Krones rate for 28/03/2018
Tuesday 27 March 2018
4.6348 DKK
4.6156 DKK
4.6196 DKK
Australian Dollars to Danish Krones rate for 27/03/2018
Monday 26 March 2018
4.6479 DKK
4.6348 DKK
4.6383 DKK
Australian Dollars to Danish Krones rate for 26/03/2018
Sunday 25 March 2018
4.6438 DKK
4.6470 DKK
4.6460 DKK
Australian Dollars to Danish Krones rate for 25/03/2018
Saturday 24 March 2018
4.6428 DKK
4.6438 DKK
4.6424 DKK
Australian Dollars to Danish Krones rate for 24/03/2018
Friday 23 March 2018
4.6510 DKK
4.6428 DKK
4.6568 DKK
Australian Dollars to Danish Krones rate for 23/03/2018
Thursday 22 March 2018
4.6904 DKK
4.6494 DKK
4.6779 DKK
Australian Dollars to Danish Krones rate for 22/03/2018
Wednesday 21 March 2018
4.6763 DKK
4.6902 DKK
4.6743 DKK
Australian Dollars to Danish Krones rate for 21/03/2018
Tuesday 20 March 2018
4.6541 DKK
4.6759 DKK
4.6618 DKK
Australian Dollars to Danish Krones rate for 20/03/2018
Monday 19 March 2018
4.6792 DKK
4.6539 DKK
4.6687 DKK
Australian Dollars to Danish Krones rate for 19/03/2018
Sunday 18 March 2018
4.6741 DKK
4.6796 DKK
4.6784 DKK
Australian Dollars to Danish Krones rate for 18/03/2018
Saturday 17 March 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 17/03/2018
Friday 16 March 2018
4.7141 DKK
4.6814 DKK
4.6948 DKK
Australian Dollars to Danish Krones rate for 16/03/2018
Thursday 15 March 2018
4.7444 DKK
4.7133 DKK
4.7285 DKK
Australian Dollars to Danish Krones rate for 15/03/2018
Wednesday 14 March 2018
4.7237 DKK
4.7429 DKK
4.7423 DKK
Australian Dollars to Danish Krones rate for 14/03/2018
Tuesday 13 March 2018
4.7518 DKK
4.7226 DKK
4.7412 DKK
Australian Dollars to Danish Krones rate for 13/03/2018
Monday 12 March 2018
4.7575 DKK
4.7508 DKK
4.7574 DKK
Australian Dollars to Danish Krones rate for 12/03/2018
Sunday 11 March 2018
4.7535 DKK
4.7582 DKK
4.7523 DKK
Australian Dollars to Danish Krones rate for 11/03/2018
Saturday 10 March 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 10/03/2018
Friday 9 March 2018
4.7146 DKK
4.7556 DKK
4.7315 DKK
Australian Dollars to Danish Krones rate for 09/03/2018
Thursday 8 March 2018
4.6982 DKK
4.7136 DKK
4.6975 DKK
Australian Dollars to Danish Krones rate for 08/03/2018
Wednesday 7 March 2018
4.6718 DKK
4.6978 DKK
4.6782 DKK
Australian Dollars to Danish Krones rate for 07/03/2018
Tuesday 6 March 2018
4.6881 DKK
4.6715 DKK
4.6874 DKK
Australian Dollars to Danish Krones rate for 06/03/2018
Monday 5 March 2018
4.6885 DKK
4.6886 DKK
4.6823 DKK
Australian Dollars to Danish Krones rate for 05/03/2018
Sunday 4 March 2018
4.6918 DKK
4.6885 DKK
4.6878 DKK
Australian Dollars to Danish Krones rate for 04/03/2018
Saturday 3 March 2018
4.6978 DKK
4.6918 DKK
4.6954 DKK
Australian Dollars to Danish Krones rate for 03/03/2018
Friday 2 March 2018
4.7121 DKK
4.6978 DKK
4.6960 DKK
Australian Dollars to Danish Krones rate for 02/03/2018
Thursday 1 March 2018
4.7415 DKK
4.7121 DKK
4.7225 DKK
Australian Dollars to Danish Krones rate for 01/03/2018

February

Wednesday 28 February 2018
4.7461 DKK
4.7414 DKK
4.7489 DKK
Australian Dollars to Danish Krones rate for 28/02/2018
Tuesday 27 February 2018
4.7458 DKK
4.7450 DKK
4.7437 DKK
Australian Dollars to Danish Krones rate for 27/02/2018
Monday 26 February 2018
4.7501 DKK
4.7457 DKK
4.7448 DKK
Australian Dollars to Danish Krones rate for 26/02/2018
Sunday 25 February 2018
4.7545 DKK
4.7501 DKK
4.7491 DKK
Australian Dollars to Danish Krones rate for 25/02/2018
Saturday 24 February 2018
4.7510 DKK
4.7502 DKK
4.7481 DKK
Australian Dollars to Danish Krones rate for 24/02/2018
Friday 23 February 2018
4.7358 DKK
4.7510 DKK
4.7348 DKK
Australian Dollars to Danish Krones rate for 23/02/2018
Thursday 22 February 2018
4.7286 DKK
4.7359 DKK
4.7341 DKK
Australian Dollars to Danish Krones rate for 22/02/2018
Wednesday 21 February 2018
4.7576 DKK
4.7286 DKK
4.7402 DKK
Australian Dollars to Danish Krones rate for 21/02/2018
Tuesday 20 February 2018
4.7489 DKK
4.7577 DKK
4.7616 DKK
Australian Dollars to Danish Krones rate for 20/02/2018
Monday 19 February 2018
4.7472 DKK
4.7496 DKK
4.7481 DKK
Australian Dollars to Danish Krones rate for 19/02/2018
Sunday 18 February 2018
4.7461 DKK
4.7405 DKK
4.7463 DKK
Australian Dollars to Danish Krones rate for 18/02/2018
Saturday 17 February 2018
4.7509 DKK
4.7461 DKK
4.7489 DKK
Australian Dollars to Danish Krones rate for 17/02/2018
Friday 16 February 2018
4.7320 DKK
4.7509 DKK
4.7418 DKK
Australian Dollars to Danish Krones rate for 16/02/2018
Thursday 15 February 2018
4.7372 DKK
4.7321 DKK
4.7321 DKK
Australian Dollars to Danish Krones rate for 15/02/2018
Wednesday 14 February 2018
4.7411 DKK
4.7386 DKK
4.7325 DKK
Australian Dollars to Danish Krones rate for 14/02/2018
Tuesday 13 February 2018
4.7573 DKK
4.7413 DKK
4.7492 DKK
Australian Dollars to Danish Krones rate for 13/02/2018
Monday 12 February 2018
4.7510 DKK
4.7562 DKK
4.7525 DKK
Australian Dollars to Danish Krones rate for 12/02/2018
Sunday 11 February 2018
4.7478 DKK
4.7509 DKK
4.7459 DKK
Australian Dollars to Danish Krones rate for 11/02/2018
Saturday 10 February 2018
4.7478 DKK
4.7478 DKK
4.7461 DKK
Australian Dollars to Danish Krones rate for 10/02/2018
Friday 9 February 2018
4.7272 DKK
4.7478 DKK
4.7347 DKK
Australian Dollars to Danish Krones rate for 09/02/2018
Thursday 8 February 2018
4.7413 DKK
4.7269 DKK
4.7419 DKK
Australian Dollars to Danish Krones rate for 08/02/2018
Wednesday 7 February 2018
4.7448 DKK
4.7398 DKK
4.7422 DKK
Australian Dollars to Danish Krones rate for 07/02/2018
Tuesday 6 February 2018
4.7409 DKK
4.7451 DKK
4.7319 DKK
Australian Dollars to Danish Krones rate for 06/02/2018
Monday 5 February 2018
4.7271 DKK
4.7394 DKK
4.7415 DKK
Australian Dollars to Danish Krones rate for 05/02/2018
Sunday 4 February 2018
4.7358 DKK
4.7259 DKK
4.7287 DKK
Australian Dollars to Danish Krones rate for 04/02/2018
Saturday 3 February 2018
4.7358 DKK
4.7358 DKK
4.7363 DKK
Australian Dollars to Danish Krones rate for 03/02/2018
Friday 2 February 2018
4.7820 DKK
4.7358 DKK
4.7510 DKK
Australian Dollars to Danish Krones rate for 02/02/2018
Thursday 1 February 2018
4.8311 DKK
4.7833 DKK
4.8033 DKK
Australian Dollars to Danish Krones rate for 01/02/2018

January

Wednesday 31 January 2018
4.8567 DKK
4.8290 DKK
4.8358 DKK
Australian Dollars to Danish Krones rate for 31/01/2018
Tuesday 30 January 2018
4.8671 DKK
4.8584 DKK
4.8520 DKK
Australian Dollars to Danish Krones rate for 30/01/2018
Monday 29 January 2018
4.8611 DKK
4.8666 DKK
4.8599 DKK
Australian Dollars to Danish Krones rate for 29/01/2018
Sunday 28 January 2018
4.8493 DKK
4.8606 DKK
4.8559 DKK
Australian Dollars to Danish Krones rate for 28/01/2018
Saturday 27 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 27/01/2018
Friday 26 January 2018
4.8231 DKK
4.8588 DKK
4.8414 DKK
Australian Dollars to Danish Krones rate for 26/01/2018
Thursday 25 January 2018
4.8360 DKK
4.8219 DKK
4.8305 DKK
Australian Dollars to Danish Krones rate for 25/01/2018
Wednesday 24 January 2018
4.8400 DKK
4.8367 DKK
4.8443 DKK
Australian Dollars to Danish Krones rate for 24/01/2018
Tuesday 23 January 2018
4.8622 DKK
4.8403 DKK
4.8466 DKK
Australian Dollars to Danish Krones rate for 23/01/2018
Monday 22 January 2018
4.8594 DKK
4.8635 DKK
4.8631 DKK
Australian Dollars to Danish Krones rate for 22/01/2018
Sunday 21 January 2018
4.8566 DKK
4.8598 DKK
4.8564 DKK
Australian Dollars to Danish Krones rate for 21/01/2018
Saturday 20 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 20/01/2018
Friday 19 January 2018
4.8717 DKK
4.8746 DKK
4.8697 DKK
Australian Dollars to Danish Krones rate for 19/01/2018
Thursday 18 January 2018
4.8721 DKK
4.8713 DKK
4.8675 DKK
Australian Dollars to Danish Krones rate for 18/01/2018
Wednesday 17 January 2018
4.8376 DKK
4.8711 DKK
4.8517 DKK
Australian Dollars to Danish Krones rate for 17/01/2018
Tuesday 16 January 2018
4.8340 DKK
4.8365 DKK
4.8406 DKK
Australian Dollars to Danish Krones rate for 16/01/2018
Monday 15 January 2018
4.8322 DKK
4.8340 DKK
4.8359 DKK
Australian Dollars to Danish Krones rate for 15/01/2018
Sunday 14 January 2018
4.8332 DKK
4.8317 DKK
4.8294 DKK
Australian Dollars to Danish Krones rate for 14/01/2018
Saturday 13 January 2018
4.8279 DKK
4.8332 DKK
4.8313 DKK
Australian Dollars to Danish Krones rate for 13/01/2018
Friday 12 January 2018
4.8766 DKK
4.8279 DKK
4.8430 DKK
Australian Dollars to Danish Krones rate for 12/01/2018
Thursday 11 January 2018
4.8877 DKK
4.8757 DKK
4.8861 DKK
Australian Dollars to Danish Krones rate for 11/01/2018
Wednesday 10 January 2018
4.8762 DKK
4.8881 DKK
4.8767 DKK
Australian Dollars to Danish Krones rate for 10/01/2018
Tuesday 9 January 2018
4.8806 DKK
4.8760 DKK
4.8841 DKK
Australian Dollars to Danish Krones rate for 09/01/2018
Monday 8 January 2018
4.8617 DKK
4.8806 DKK
4.8675 DKK
Australian Dollars to Danish Krones rate for 08/01/2018
Sunday 7 January 2018
4.8659 DKK
4.8616 DKK
4.8655 DKK
Australian Dollars to Danish Krones rate for 07/01/2018
Saturday 6 January 2018
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 06/01/2018
Friday 5 January 2018
4.8528 DKK
4.8659 DKK
4.8498 DKK
Australian Dollars to Danish Krones rate for 05/01/2018
Thursday 4 January 2018
4.8517 DKK
4.8520 DKK
4.8457 DKK
Australian Dollars to Danish Krones rate for 04/01/2018
Wednesday 3 January 2018
4.8317 DKK
4.8502 DKK
4.8426 DKK
Australian Dollars to Danish Krones rate for 03/01/2018
Tuesday 2 January 2018
4.8346 DKK
4.8317 DKK
4.8394 DKK
Australian Dollars to Danish Krones rate for 02/01/2018
Monday 1 January 2018
4.8334 DKK
4.8333 DKK
4.8930 DKK
Australian Dollars to Danish Krones rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA