MENU

Converting Australian Dollars into Danish Krones in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.4249 on 22/02/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 5.0056 on 02/07/2017


Today's Live Rate: 1 AUD = 4.7341 DKK

Best Retail Rate: 1 AUD = 4.7010 DKK

Indicative Bank Rate: 1 AUD = 4.5485 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
4.8438 DKK
4.8365 DKK
4.8377 DKK
Australian Dollars to Danish Krones rate for 31/12/2017
Saturday 30 December 2017
4.8428 DKK
4.8438 DKK
4.8398 DKK
Australian Dollars to Danish Krones rate for 30/12/2017
Friday 29 December 2017
4.8597 DKK
4.8428 DKK
4.8435 DKK
Australian Dollars to Danish Krones rate for 29/12/2017
Thursday 28 December 2017
4.8635 DKK
4.8589 DKK
4.8622 DKK
Australian Dollars to Danish Krones rate for 28/12/2017
Wednesday 27 December 2017
4.8532 DKK
4.8636 DKK
4.8608 DKK
Australian Dollars to Danish Krones rate for 27/12/2017
Tuesday 26 December 2017
4.8424 DKK
4.8524 DKK
4.8436 DKK
Australian Dollars to Danish Krones rate for 26/12/2017
Monday 25 December 2017
4.8437 DKK
4.8421 DKK
4.8701 DKK
Australian Dollars to Danish Krones rate for 25/12/2017
Sunday 24 December 2017
4.8403 DKK
4.8451 DKK
4.8277 DKK
Australian Dollars to Danish Krones rate for 24/12/2017
Saturday 23 December 2017
4.8436 DKK
4.8403 DKK
4.8420 DKK
Australian Dollars to Danish Krones rate for 23/12/2017
Friday 22 December 2017
4.8397 DKK
4.8436 DKK
4.8463 DKK
Australian Dollars to Danish Krones rate for 22/12/2017
Thursday 21 December 2017
4.8085 DKK
4.8389 DKK
4.8132 DKK
Australian Dollars to Danish Krones rate for 21/12/2017
Wednesday 20 December 2017
4.8113 DKK
4.8078 DKK
4.8118 DKK
Australian Dollars to Danish Krones rate for 20/12/2017
Tuesday 19 December 2017
4.8417 DKK
4.8118 DKK
4.8286 DKK
Australian Dollars to Danish Krones rate for 19/12/2017
Monday 18 December 2017
4.8473 DKK
4.8420 DKK
4.8387 DKK
Australian Dollars to Danish Krones rate for 18/12/2017
Sunday 17 December 2017
4.8426 DKK
4.8485 DKK
4.8454 DKK
Australian Dollars to Danish Krones rate for 17/12/2017
Saturday 16 December 2017
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 16/12/2017
Friday 15 December 2017
4.8468 DKK
4.8426 DKK
4.8560 DKK
Australian Dollars to Danish Krones rate for 15/12/2017
Thursday 14 December 2017
4.7987 DKK
4.8463 DKK
4.8263 DKK
Australian Dollars to Danish Krones rate for 14/12/2017
Wednesday 13 December 2017
4.7897 DKK
4.7990 DKK
4.7904 DKK
Australian Dollars to Danish Krones rate for 13/12/2017
Tuesday 12 December 2017
4.7579 DKK
4.7900 DKK
4.7758 DKK
Australian Dollars to Danish Krones rate for 12/12/2017
Monday 11 December 2017
4.7473 DKK
4.7587 DKK
4.7533 DKK
Australian Dollars to Danish Krones rate for 11/12/2017
Sunday 10 December 2017
4.7466 DKK
4.7464 DKK
4.7506 DKK
Australian Dollars to Danish Krones rate for 10/12/2017
Saturday 9 December 2017
4.7404 DKK
4.7466 DKK
4.7249 DKK
Australian Dollars to Danish Krones rate for 09/12/2017
Friday 8 December 2017
4.7480 DKK
4.7404 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 08/12/2017
Thursday 7 December 2017
4.7702 DKK
4.7481 DKK
4.7508 DKK
Australian Dollars to Danish Krones rate for 07/12/2017
Wednesday 6 December 2017
4.7836 DKK
4.7703 DKK
4.7735 DKK
Australian Dollars to Danish Krones rate for 06/12/2017
Tuesday 5 December 2017
4.7678 DKK
4.7833 DKK
4.7906 DKK
Australian Dollars to Danish Krones rate for 05/12/2017
Monday 4 December 2017
4.7621 DKK
4.7682 DKK
4.7739 DKK
Australian Dollars to Danish Krones rate for 04/12/2017
Sunday 3 December 2017
4.7486 DKK
4.7614 DKK
4.7620 DKK
Australian Dollars to Danish Krones rate for 03/12/2017
Saturday 2 December 2017
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 02/12/2017
Friday 1 December 2017
4.7308 DKK
4.7553 DKK
4.7541 DKK
Australian Dollars to Danish Krones rate for 01/12/2017

November

Thursday 30 November 2017
4.7520 DKK
4.7295 DKK
4.7457 DKK
Australian Dollars to Danish Krones rate for 30/11/2017
Wednesday 29 November 2017
4.7767 DKK
4.7523 DKK
4.7633 DKK
Australian Dollars to Danish Krones rate for 29/11/2017
Tuesday 28 November 2017
4.7559 DKK
4.7781 DKK
4.7743 DKK
Australian Dollars to Danish Krones rate for 28/11/2017
Monday 27 November 2017
4.7491 DKK
4.7552 DKK
4.7529 DKK
Australian Dollars to Danish Krones rate for 27/11/2017
Sunday 26 November 2017
4.7507 DKK
4.7493 DKK
4.7499 DKK
Australian Dollars to Danish Krones rate for 26/11/2017
Saturday 25 November 2017
4.7503 DKK
4.7507 DKK
4.7507 DKK
Australian Dollars to Danish Krones rate for 25/11/2017
Friday 24 November 2017
4.7886 DKK
4.7503 DKK
4.7627 DKK
Australian Dollars to Danish Krones rate for 24/11/2017
Thursday 23 November 2017
4.7952 DKK
4.7878 DKK
4.7914 DKK
Australian Dollars to Danish Krones rate for 23/11/2017
Wednesday 22 November 2017
4.8072 DKK
4.7952 DKK
4.7952 DKK
Australian Dollars to Danish Krones rate for 22/11/2017
Tuesday 21 November 2017
4.7893 DKK
4.8085 DKK
4.7931 DKK
Australian Dollars to Danish Krones rate for 21/11/2017
Monday 20 November 2017
4.7897 DKK
4.7892 DKK
4.7863 DKK
Australian Dollars to Danish Krones rate for 20/11/2017
Sunday 19 November 2017
4.7752 DKK
4.7904 DKK
4.7846 DKK
Australian Dollars to Danish Krones rate for 19/11/2017
Saturday 18 November 2017
4.7931 DKK
4.7826 DKK
4.7692 DKK
Australian Dollars to Danish Krones rate for 18/11/2017
Friday 17 November 2017
4.7931 DKK
4.7826 DKK
4.7692 DKK
Australian Dollars to Danish Krones rate for 17/11/2017
Thursday 16 November 2017
4.7952 DKK
4.7929 DKK
4.7957 DKK
Australian Dollars to Danish Krones rate for 16/11/2017
Wednesday 15 November 2017
4.8147 DKK
4.7960 DKK
4.7892 DKK
Australian Dollars to Danish Krones rate for 15/11/2017
Tuesday 14 November 2017
4.8567 DKK
4.8139 DKK
4.8399 DKK
Australian Dollars to Danish Krones rate for 14/11/2017
Monday 13 November 2017
4.8793 DKK
4.8560 DKK
4.8745 DKK
Australian Dollars to Danish Krones rate for 13/11/2017
Sunday 12 November 2017
4.8848 DKK
4.8792 DKK
4.8797 DKK
Australian Dollars to Danish Krones rate for 12/11/2017
Saturday 11 November 2017
4.9084 DKK
4.8836 DKK
4.9010 DKK
Australian Dollars to Danish Krones rate for 11/11/2017
Friday 10 November 2017
4.9084 DKK
4.8836 DKK
4.9010 DKK
Australian Dollars to Danish Krones rate for 10/11/2017
Thursday 9 November 2017
4.9295 DKK
4.9083 DKK
4.9193 DKK
Australian Dollars to Danish Krones rate for 09/11/2017
Wednesday 8 November 2017
4.9110 DKK
4.9294 DKK
4.9191 DKK
Australian Dollars to Danish Krones rate for 08/11/2017
Tuesday 7 November 2017
4.9268 DKK
4.9116 DKK
4.9180 DKK
Australian Dollars to Danish Krones rate for 07/11/2017
Monday 6 November 2017
4.9022 DKK
4.9274 DKK
4.9132 DKK
Australian Dollars to Danish Krones rate for 06/11/2017
Sunday 5 November 2017
4.8998 DKK
4.9015 DKK
4.9028 DKK
Australian Dollars to Danish Krones rate for 05/11/2017
Saturday 4 November 2017
4.9059 DKK
4.8998 DKK
4.9029 DKK
Australian Dollars to Danish Krones rate for 04/11/2017
Friday 3 November 2017
4.9237 DKK
4.9059 DKK
4.9128 DKK
Australian Dollars to Danish Krones rate for 03/11/2017
Thursday 2 November 2017
4.9129 DKK
4.9228 DKK
4.9194 DKK
Australian Dollars to Danish Krones rate for 02/11/2017
Wednesday 1 November 2017
4.8913 DKK
4.9125 DKK
4.9114 DKK
Australian Dollars to Danish Krones rate for 01/11/2017

October

Tuesday 31 October 2017
4.9154 DKK
4.8901 DKK
4.9017 DKK
Australian Dollars to Danish Krones rate for 31/10/2017
Monday 30 October 2017
4.9146 DKK
4.9153 DKK
4.9123 DKK
Australian Dollars to Danish Krones rate for 30/10/2017
Sunday 29 October 2017
4.9239 DKK
4.9146 DKK
4.9166 DKK
Australian Dollars to Danish Krones rate for 29/10/2017
Saturday 28 October 2017
4.8997 DKK
4.9239 DKK
4.8978 DKK
Australian Dollars to Danish Krones rate for 28/10/2017
Friday 27 October 2017
4.8997 DKK
4.9239 DKK
4.8978 DKK
Australian Dollars to Danish Krones rate for 27/10/2017
Thursday 26 October 2017
4.8536 DKK
4.8988 DKK
4.8691 DKK
Australian Dollars to Danish Krones rate for 26/10/2017
Wednesday 25 October 2017
4.9223 DKK
4.8539 DKK
4.8870 DKK
Australian Dollars to Danish Krones rate for 25/10/2017
Tuesday 24 October 2017
4.9458 DKK
4.9212 DKK
4.9246 DKK
Australian Dollars to Danish Krones rate for 24/10/2017
Monday 23 October 2017
4.9428 DKK
4.9469 DKK
4.9445 DKK
Australian Dollars to Danish Krones rate for 23/10/2017
Sunday 22 October 2017
4.9347 DKK
4.9435 DKK
4.9421 DKK
Australian Dollars to Danish Krones rate for 22/10/2017
Saturday 21 October 2017
4.9524 DKK
4.9347 DKK
4.9431 DKK
Australian Dollars to Danish Krones rate for 21/10/2017
Friday 20 October 2017
4.9474 DKK
4.9524 DKK
4.9381 DKK
Australian Dollars to Danish Krones rate for 20/10/2017
Thursday 19 October 2017
4.9500 DKK
4.9476 DKK
4.9456 DKK
Australian Dollars to Danish Krones rate for 19/10/2017
Wednesday 18 October 2017
4.9641 DKK
4.9486 DKK
4.9542 DKK
Australian Dollars to Danish Krones rate for 18/10/2017
Tuesday 17 October 2017
4.9516 DKK
4.9645 DKK
4.9619 DKK
Australian Dollars to Danish Krones rate for 17/10/2017
Monday 16 October 2017
4.9683 DKK
4.9508 DKK
4.9587 DKK
Australian Dollars to Danish Krones rate for 16/10/2017
Sunday 15 October 2017
4.9674 DKK
4.9673 DKK
4.9659 DKK
Australian Dollars to Danish Krones rate for 15/10/2017
Saturday 14 October 2017
4.9693 DKK
4.9674 DKK
4.9684 DKK
Australian Dollars to Danish Krones rate for 14/10/2017
Friday 13 October 2017
4.9236 DKK
4.9693 DKK
4.9406 DKK
Australian Dollars to Danish Krones rate for 13/10/2017
Thursday 12 October 2017
4.8957 DKK
4.9245 DKK
4.9082 DKK
Australian Dollars to Danish Krones rate for 12/10/2017
Wednesday 11 October 2017
4.9056 DKK
4.8954 DKK
4.8923 DKK
Australian Dollars to Danish Krones rate for 11/10/2017
Tuesday 10 October 2017
4.9176 DKK
4.9053 DKK
4.9122 DKK
Australian Dollars to Danish Krones rate for 10/10/2017
Monday 9 October 2017
4.9299 DKK
4.9177 DKK
4.9212 DKK
Australian Dollars to Danish Krones rate for 09/10/2017
Sunday 8 October 2017
4.9267 DKK
4.9305 DKK
4.9306 DKK
Australian Dollars to Danish Krones rate for 08/10/2017
Saturday 7 October 2017
4.9303 DKK
4.9267 DKK
4.9277 DKK
Australian Dollars to Danish Krones rate for 07/10/2017
Friday 6 October 2017
4.9503 DKK
4.9303 DKK
4.9289 DKK
Australian Dollars to Danish Krones rate for 06/10/2017
Thursday 5 October 2017
4.9764 DKK
4.9508 DKK
4.9512 DKK
Australian Dollars to Danish Krones rate for 05/10/2017
Wednesday 4 October 2017
4.9639 DKK
4.9765 DKK
4.9729 DKK
Australian Dollars to Danish Krones rate for 04/10/2017
Tuesday 3 October 2017
4.9651 DKK
4.9641 DKK
4.9586 DKK
Australian Dollars to Danish Krones rate for 03/10/2017
Monday 2 October 2017
4.9419 DKK
4.9646 DKK
4.9508 DKK
Australian Dollars to Danish Krones rate for 02/10/2017
Sunday 1 October 2017
4.9415 DKK
4.9410 DKK
4.9532 DKK
Australian Dollars to Danish Krones rate for 01/10/2017

September

Saturday 30 September 2017
4.9576 DKK
4.9415 DKK
4.9483 DKK
Australian Dollars to Danish Krones rate for 30/09/2017
Friday 29 September 2017
4.9576 DKK
4.9415 DKK
4.9483 DKK
Australian Dollars to Danish Krones rate for 29/09/2017
Thursday 28 September 2017
4.9715 DKK
4.9683 DKK
4.9475 DKK
Australian Dollars to Danish Krones rate for 28/09/2017
Wednesday 27 September 2017
4.9730 DKK
4.9712 DKK
4.9749 DKK
Australian Dollars to Danish Krones rate for 27/09/2017
Tuesday 26 September 2017
4.9811 DKK
4.9731 DKK
4.9772 DKK
Australian Dollars to Danish Krones rate for 26/09/2017
Monday 25 September 2017
4.9670 DKK
4.9806 DKK
4.9753 DKK
Australian Dollars to Danish Krones rate for 25/09/2017
Sunday 24 September 2017
4.9423 DKK
4.9604 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 24/09/2017
Saturday 23 September 2017
4.9423 DKK
4.9604 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 23/09/2017
Friday 22 September 2017
4.9423 DKK
4.9604 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 22/09/2017
Thursday 21 September 2017
5.0258 DKK
4.9440 DKK
4.9845 DKK
Australian Dollars to Danish Krones rate for 21/09/2017
Wednesday 20 September 2017
4.9704 DKK
5.0257 DKK
4.9946 DKK
Australian Dollars to Danish Krones rate for 20/09/2017
Tuesday 19 September 2017
4.9549 DKK
4.9705 DKK
4.9636 DKK
Australian Dollars to Danish Krones rate for 19/09/2017
Monday 18 September 2017
4.9932 DKK
4.9562 DKK
4.9765 DKK
Australian Dollars to Danish Krones rate for 18/09/2017
Sunday 17 September 2017
4.9985 DKK
4.9869 DKK
4.9887 DKK
Australian Dollars to Danish Krones rate for 17/09/2017
Saturday 16 September 2017
4.9985 DKK
4.9869 DKK
4.9887 DKK
Australian Dollars to Danish Krones rate for 16/09/2017
Friday 15 September 2017
4.9985 DKK
4.9869 DKK
4.9887 DKK
Australian Dollars to Danish Krones rate for 15/09/2017
Thursday 14 September 2017
5.0003 DKK
4.9985 DKK
5.0034 DKK
Australian Dollars to Danish Krones rate for 14/09/2017
Wednesday 13 September 2017
4.9879 DKK
4.9998 DKK
4.9891 DKK
Australian Dollars to Danish Krones rate for 13/09/2017
Tuesday 12 September 2017
4.9968 DKK
4.9882 DKK
4.9953 DKK
Australian Dollars to Danish Krones rate for 12/09/2017
Monday 11 September 2017
4.9978 DKK
4.9980 DKK
4.9873 DKK
Australian Dollars to Danish Krones rate for 11/09/2017
Sunday 10 September 2017
4.9816 DKK
4.9814 DKK
4.9916 DKK
Australian Dollars to Danish Krones rate for 10/09/2017
Saturday 9 September 2017
4.9816 DKK
4.9814 DKK
4.9916 DKK
Australian Dollars to Danish Krones rate for 09/09/2017
Friday 8 September 2017
4.9816 DKK
4.9814 DKK
4.9916 DKK
Australian Dollars to Danish Krones rate for 08/09/2017
Thursday 7 September 2017
4.9983 DKK
4.9814 DKK
4.9808 DKK
Australian Dollars to Danish Krones rate for 07/09/2017
Wednesday 6 September 2017
4.9937 DKK
4.9965 DKK
4.9850 DKK
Australian Dollars to Danish Krones rate for 06/09/2017
Tuesday 5 September 2017
4.9701 DKK
4.9927 DKK
4.9884 DKK
Australian Dollars to Danish Krones rate for 05/09/2017
Monday 4 September 2017
4.9691 DKK
4.9691 DKK
4.9737 DKK
Australian Dollars to Danish Krones rate for 04/09/2017
Sunday 3 September 2017
4.9626 DKK
4.9994 DKK
4.9722 DKK
Australian Dollars to Danish Krones rate for 03/09/2017
Saturday 2 September 2017
4.9626 DKK
4.9994 DKK
4.9722 DKK
Australian Dollars to Danish Krones rate for 02/09/2017
Friday 1 September 2017
4.9626 DKK
4.9994 DKK
4.9722 DKK
Australian Dollars to Danish Krones rate for 01/09/2017

August

Thursday 31 August 2017
4.9498 DKK
4.9640 DKK
4.9489 DKK
Australian Dollars to Danish Krones rate for 31/08/2017
Wednesday 30 August 2017
4.9433 DKK
4.9500 DKK
4.9472 DKK
Australian Dollars to Danish Krones rate for 30/08/2017
Tuesday 29 August 2017
4.9493 DKK
4.9426 DKK
4.9272 DKK
Australian Dollars to Danish Krones rate for 29/08/2017
Monday 28 August 2017
4.9353 DKK
4.9457 DKK
4.9454 DKK
Australian Dollars to Danish Krones rate for 28/08/2017
Sunday 27 August 2017
4.9861 DKK
4.9522 DKK
4.9728 DKK
Australian Dollars to Danish Krones rate for 27/08/2017
Saturday 26 August 2017
4.9861 DKK
4.9522 DKK
4.9728 DKK
Australian Dollars to Danish Krones rate for 26/08/2017
Friday 25 August 2017
4.9861 DKK
4.9522 DKK
4.9728 DKK
Australian Dollars to Danish Krones rate for 25/08/2017
Thursday 24 August 2017
4.9781 DKK
4.9843 DKK
4.9731 DKK
Australian Dollars to Danish Krones rate for 24/08/2017
Wednesday 23 August 2017
5.0039 DKK
4.9803 DKK
4.9873 DKK
Australian Dollars to Danish Krones rate for 23/08/2017
Tuesday 22 August 2017
4.9986 DKK
5.0036 DKK
5.0035 DKK
Australian Dollars to Danish Krones rate for 22/08/2017
Monday 21 August 2017
5.0128 DKK
4.9988 DKK
5.0054 DKK
Australian Dollars to Danish Krones rate for 21/08/2017
Sunday 20 August 2017
5.0046 DKK
5.0169 DKK
5.0110 DKK
Australian Dollars to Danish Krones rate for 20/08/2017
Saturday 19 August 2017
5.0046 DKK
5.0169 DKK
5.0110 DKK
Australian Dollars to Danish Krones rate for 19/08/2017
Friday 18 August 2017
5.0046 DKK
5.0169 DKK
5.0110 DKK
Australian Dollars to Danish Krones rate for 18/08/2017
Thursday 17 August 2017
5.0076 DKK
5.0026 DKK
5.0233 DKK
Australian Dollars to Danish Krones rate for 17/08/2017
Wednesday 16 August 2017
4.9603 DKK
5.0092 DKK
4.9846 DKK
Australian Dollars to Danish Krones rate for 16/08/2017
Tuesday 15 August 2017
4.9561 DKK
4.9583 DKK
4.9617 DKK
Australian Dollars to Danish Krones rate for 15/08/2017
Monday 14 August 2017
4.9654 DKK
4.9577 DKK
4.9647 DKK
Australian Dollars to Danish Krones rate for 14/08/2017
Sunday 13 August 2017
4.9768 DKK
4.9678 DKK
4.9724 DKK
Australian Dollars to Danish Krones rate for 13/08/2017
Saturday 12 August 2017
4.9768 DKK
4.9678 DKK
4.9724 DKK
Australian Dollars to Danish Krones rate for 12/08/2017
Friday 11 August 2017
4.9768 DKK
4.9678 DKK
4.9724 DKK
Australian Dollars to Danish Krones rate for 11/08/2017
Thursday 10 August 2017
4.9914 DKK
4.9765 DKK
4.9907 DKK
Australian Dollars to Danish Krones rate for 10/08/2017
Wednesday 9 August 2017
5.0118 DKK
4.9917 DKK
4.9967 DKK
Australian Dollars to Danish Krones rate for 09/08/2017
Tuesday 8 August 2017
4.9909 DKK
5.0116 DKK
5.0013 DKK
Australian Dollars to Danish Krones rate for 08/08/2017
Monday 7 August 2017
5.0031 DKK
4.9912 DKK
4.9983 DKK
Australian Dollars to Danish Krones rate for 07/08/2017
Sunday 6 August 2017
4.9820 DKK
5.0123 DKK
4.9942 DKK
Australian Dollars to Danish Krones rate for 06/08/2017
Saturday 5 August 2017
4.9820 DKK
5.0123 DKK
4.9942 DKK
Australian Dollars to Danish Krones rate for 05/08/2017
Friday 4 August 2017
4.9820 DKK
5.0123 DKK
4.9942 DKK
Australian Dollars to Danish Krones rate for 04/08/2017
Thursday 3 August 2017
4.9980 DKK
4.9824 DKK
4.9865 DKK
Australian Dollars to Danish Krones rate for 03/08/2017
Wednesday 2 August 2017
5.0228 DKK
5.0010 DKK
5.0065 DKK
Australian Dollars to Danish Krones rate for 02/08/2017
Tuesday 1 August 2017
5.0268 DKK
5.0220 DKK
5.0347 DKK
Australian Dollars to Danish Krones rate for 01/08/2017

July

Monday 31 July 2017
5.0526 DKK
5.0272 DKK
5.0430 DKK
Australian Dollars to Danish Krones rate for 31/07/2017
Sunday 30 July 2017
5.0739 DKK
5.0561 DKK
5.0580 DKK
Australian Dollars to Danish Krones rate for 30/07/2017
Saturday 29 July 2017
5.0739 DKK
5.0561 DKK
5.0580 DKK
Australian Dollars to Danish Krones rate for 29/07/2017
Friday 28 July 2017
5.0739 DKK
5.0561 DKK
5.0580 DKK
Australian Dollars to Danish Krones rate for 28/07/2017
Thursday 27 July 2017
5.0722 DKK
5.0749 DKK
5.0853 DKK
Australian Dollars to Danish Krones rate for 27/07/2017
Wednesday 26 July 2017
5.0695 DKK
5.0729 DKK
5.0557 DKK
Australian Dollars to Danish Krones rate for 26/07/2017
Tuesday 25 July 2017
5.0605 DKK
5.0683 DKK
5.0603 DKK
Australian Dollars to Danish Krones rate for 25/07/2017
Monday 24 July 2017
5.0440 DKK
5.0618 DKK
5.0609 DKK
Australian Dollars to Danish Krones rate for 24/07/2017
Sunday 23 July 2017
5.0872 DKK
5.0470 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 23/07/2017
Saturday 22 July 2017
5.0872 DKK
5.0470 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 22/07/2017
Friday 21 July 2017
5.0872 DKK
5.0470 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 21/07/2017
Thursday 20 July 2017
5.1383 DKK
5.0882 DKK
5.1170 DKK
Australian Dollars to Danish Krones rate for 20/07/2017
Wednesday 19 July 2017
5.0956 DKK
5.1365 DKK
5.1151 DKK
Australian Dollars to Danish Krones rate for 19/07/2017
Tuesday 18 July 2017
5.0552 DKK
5.0960 DKK
5.0742 DKK
Australian Dollars to Danish Krones rate for 18/07/2017
Monday 17 July 2017
5.0771 DKK
5.0557 DKK
5.0658 DKK
Australian Dollars to Danish Krones rate for 17/07/2017
Sunday 16 July 2017
5.0453 DKK
5.0773 DKK
5.0622 DKK
Australian Dollars to Danish Krones rate for 16/07/2017
Saturday 15 July 2017
5.0453 DKK
5.0773 DKK
5.0622 DKK
Australian Dollars to Danish Krones rate for 15/07/2017
Friday 14 July 2017
5.0453 DKK
5.0773 DKK
5.0622 DKK
Australian Dollars to Danish Krones rate for 14/07/2017
Thursday 13 July 2017
5.0055 DKK
5.0456 DKK
5.0254 DKK
Australian Dollars to Danish Krones rate for 13/07/2017
Wednesday 12 July 2017
4.9529 DKK
5.0047 DKK
4.9769 DKK
Australian Dollars to Danish Krones rate for 12/07/2017
Tuesday 11 July 2017
4.9600 DKK
4.9541 DKK
4.9629 DKK
Australian Dollars to Danish Krones rate for 11/07/2017
Monday 10 July 2017
4.9606 DKK
4.9618 DKK
4.9563 DKK
Australian Dollars to Danish Krones rate for 10/07/2017
Sunday 9 July 2017
4.9401 DKK
4.9637 DKK
4.9513 DKK
Australian Dollars to Danish Krones rate for 09/07/2017
Saturday 8 July 2017
4.9401 DKK
4.9637 DKK
4.9513 DKK
Australian Dollars to Danish Krones rate for 08/07/2017
Friday 7 July 2017
4.9401 DKK
4.9637 DKK
4.9513 DKK
Australian Dollars to Danish Krones rate for 07/07/2017
Thursday 6 July 2017
4.9823 DKK
4.9403 DKK
4.9598 DKK
Australian Dollars to Danish Krones rate for 06/07/2017
Wednesday 5 July 2017
4.9858 DKK
4.9825 DKK
4.9847 DKK
Australian Dollars to Danish Krones rate for 05/07/2017
Tuesday 4 July 2017
5.0130 DKK
4.9870 DKK
4.9998 DKK
Australian Dollars to Danish Krones rate for 04/07/2017
Monday 3 July 2017
5.0091 DKK
5.0135 DKK
5.0053 DKK
Australian Dollars to Danish Krones rate for 03/07/2017
Sunday 2 July 2017
4.9952 DKK
5.0056 DKK
5.0033 DKK
Australian Dollars to Danish Krones rate for 02/07/2017
Saturday 1 July 2017
4.9952 DKK
5.0056 DKK
5.0033 DKK
Australian Dollars to Danish Krones rate for 01/07/2017

June

Friday 30 June 2017
4.9952 DKK
5.0056 DKK
5.0033 DKK
Australian Dollars to Danish Krones rate for 30/06/2017
Thursday 29 June 2017
4.9972 DKK
4.9940 DKK
4.9948 DKK
Australian Dollars to Danish Krones rate for 29/06/2017
Wednesday 28 June 2017
4.9733 DKK
4.9956 DKK
4.9788 DKK
Australian Dollars to Danish Krones rate for 28/06/2017
Tuesday 27 June 2017
5.0440 DKK
4.9730 DKK
5.0170 DKK
Australian Dollars to Danish Krones rate for 27/06/2017
Monday 26 June 2017
5.0230 DKK
5.0442 DKK
5.0337 DKK
Australian Dollars to Danish Krones rate for 26/06/2017
Sunday 25 June 2017
5.0297 DKK
5.0307 DKK
5.0359 DKK
Australian Dollars to Danish Krones rate for 25/06/2017
Saturday 24 June 2017
5.0297 DKK
5.0307 DKK
5.0359 DKK
Australian Dollars to Danish Krones rate for 24/06/2017
Friday 23 June 2017
5.0297 DKK
5.0307 DKK
5.0359 DKK
Australian Dollars to Danish Krones rate for 23/06/2017
Thursday 22 June 2017
5.0318 DKK
5.0307 DKK
5.0329 DKK
Australian Dollars to Danish Krones rate for 22/06/2017
Wednesday 21 June 2017
5.0664 DKK
5.0340 DKK
5.0501 DKK
Australian Dollars to Danish Krones rate for 21/06/2017
Tuesday 20 June 2017
5.0695 DKK
5.0655 DKK
5.0707 DKK
Australian Dollars to Danish Krones rate for 20/06/2017
Monday 19 June 2017
5.0580 DKK
5.0707 DKK
5.0544 DKK
Australian Dollars to Danish Krones rate for 19/06/2017
Sunday 18 June 2017
5.0558 DKK
5.0627 DKK
5.0626 DKK
Australian Dollars to Danish Krones rate for 18/06/2017
Saturday 17 June 2017
5.0558 DKK
5.0627 DKK
5.0626 DKK
Australian Dollars to Danish Krones rate for 17/06/2017
Friday 16 June 2017
5.0558 DKK
5.0627 DKK
5.0626 DKK
Australian Dollars to Danish Krones rate for 16/06/2017
Thursday 15 June 2017
5.0305 DKK
5.0569 DKK
5.0428 DKK
Australian Dollars to Danish Krones rate for 15/06/2017
Wednesday 14 June 2017
4.9999 DKK
5.0311 DKK
5.0157 DKK
Australian Dollars to Danish Krones rate for 14/06/2017
Tuesday 13 June 2017
5.0056 DKK
4.9997 DKK
5.0079 DKK
Australian Dollars to Danish Krones rate for 13/06/2017
Monday 12 June 2017
4.9973 DKK
5.0062 DKK
4.9987 DKK
Australian Dollars to Danish Krones rate for 12/06/2017
Sunday 11 June 2017
5.0101 DKK
5.0039 DKK
5.0003 DKK
Australian Dollars to Danish Krones rate for 11/06/2017
Saturday 10 June 2017
5.0101 DKK
5.0039 DKK
5.0003 DKK
Australian Dollars to Danish Krones rate for 10/06/2017
Friday 9 June 2017
5.0101 DKK
5.0039 DKK
5.0003 DKK
Australian Dollars to Danish Krones rate for 09/06/2017
Thursday 8 June 2017
4.9910 DKK
5.0092 DKK
4.9926 DKK
Australian Dollars to Danish Krones rate for 08/06/2017
Wednesday 7 June 2017
4.9503 DKK
4.9896 DKK
4.9826 DKK
Australian Dollars to Danish Krones rate for 07/06/2017
Tuesday 6 June 2017
4.9506 DKK
4.9521 DKK
4.9451 DKK
Australian Dollars to Danish Krones rate for 06/06/2017
Monday 5 June 2017
4.8969 DKK
4.9496 DKK
4.9248 DKK
Australian Dollars to Danish Krones rate for 05/06/2017
Sunday 4 June 2017
4.8926 DKK
4.9111 DKK
4.8996 DKK
Australian Dollars to Danish Krones rate for 04/06/2017
Saturday 3 June 2017
4.8926 DKK
4.9111 DKK
4.8996 DKK
Australian Dollars to Danish Krones rate for 03/06/2017
Friday 2 June 2017
4.8926 DKK
4.9111 DKK
4.8996 DKK
Australian Dollars to Danish Krones rate for 02/06/2017
Thursday 1 June 2017
4.9149 DKK
4.8927 DKK
4.9058 DKK
Australian Dollars to Danish Krones rate for 01/06/2017

May

Wednesday 31 May 2017
4.9661 DKK
4.9157 DKK
4.9469 DKK
Australian Dollars to Danish Krones rate for 31/05/2017
Tuesday 30 May 2017
4.9581 DKK
4.9654 DKK
4.9688 DKK
Australian Dollars to Danish Krones rate for 30/05/2017
Monday 29 May 2017
4.9555 DKK
4.9588 DKK
4.9543 DKK
Australian Dollars to Danish Krones rate for 29/05/2017
Sunday 28 May 2017
4.9474 DKK
4.9576 DKK
4.9461 DKK
Australian Dollars to Danish Krones rate for 28/05/2017
Saturday 27 May 2017
4.9474 DKK
4.9576 DKK
4.9461 DKK
Australian Dollars to Danish Krones rate for 27/05/2017
Friday 26 May 2017
4.9474 DKK
4.9576 DKK
4.9461 DKK
Australian Dollars to Danish Krones rate for 26/05/2017
Thursday 25 May 2017
4.9791 DKK
4.9483 DKK
4.9604 DKK
Australian Dollars to Danish Krones rate for 25/05/2017
Wednesday 24 May 2017
4.9782 DKK
4.9786 DKK
4.9680 DKK
Australian Dollars to Danish Krones rate for 24/05/2017
Tuesday 23 May 2017
4.9548 DKK
4.9794 DKK
4.9646 DKK
Australian Dollars to Danish Krones rate for 23/05/2017
Monday 22 May 2017
4.9555 DKK
4.9547 DKK
4.9549 DKK
Australian Dollars to Danish Krones rate for 22/05/2017
Sunday 21 May 2017
4.9718 DKK
4.9543 DKK
4.9664 DKK
Australian Dollars to Danish Krones rate for 21/05/2017
Saturday 20 May 2017
4.9718 DKK
4.9543 DKK
4.9664 DKK
Australian Dollars to Danish Krones rate for 20/05/2017
Friday 19 May 2017
4.9718 DKK
4.9543 DKK
4.9664 DKK
Australian Dollars to Danish Krones rate for 19/05/2017
Thursday 18 May 2017
4.9543 DKK
4.9738 DKK
4.9598 DKK
Australian Dollars to Danish Krones rate for 18/05/2017
Wednesday 17 May 2017
4.9836 DKK
4.9558 DKK
4.9658 DKK
Australian Dollars to Danish Krones rate for 17/05/2017
Tuesday 16 May 2017
5.0233 DKK
4.9850 DKK
5.0048 DKK
Australian Dollars to Danish Krones rate for 16/05/2017
Monday 15 May 2017
5.0333 DKK
5.0250 DKK
5.0389 DKK
Australian Dollars to Danish Krones rate for 15/05/2017
Sunday 14 May 2017
5.0544 DKK
5.0288 DKK
5.0478 DKK
Australian Dollars to Danish Krones rate for 14/05/2017
Saturday 13 May 2017
5.0544 DKK
5.0288 DKK
5.0478 DKK
Australian Dollars to Danish Krones rate for 13/05/2017
Friday 12 May 2017
5.0544 DKK
5.0288 DKK
5.0478 DKK
Australian Dollars to Danish Krones rate for 12/05/2017
Thursday 11 May 2017
5.0464 DKK
5.0546 DKK
5.0403 DKK
Australian Dollars to Danish Krones rate for 11/05/2017
Wednesday 10 May 2017
5.0244 DKK
5.0452 DKK
5.0372 DKK
Australian Dollars to Danish Krones rate for 10/05/2017
Tuesday 9 May 2017
5.0313 DKK
5.0257 DKK
5.0200 DKK
Australian Dollars to Danish Krones rate for 09/05/2017
Monday 8 May 2017
5.0045 DKK
5.0323 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 08/05/2017
Sunday 7 May 2017
5.0158 DKK
5.0231 DKK
5.0050 DKK
Australian Dollars to Danish Krones rate for 07/05/2017
Saturday 6 May 2017
5.0158 DKK
5.0231 DKK
5.0050 DKK
Australian Dollars to Danish Krones rate for 06/05/2017
Friday 5 May 2017
5.0158 DKK
5.0231 DKK
5.0050 DKK
Australian Dollars to Danish Krones rate for 05/05/2017
Thursday 4 May 2017
5.0711 DKK
5.0164 DKK
5.0430 DKK
Australian Dollars to Danish Krones rate for 04/05/2017
Wednesday 3 May 2017
5.1277 DKK
5.0712 DKK
5.0978 DKK
Australian Dollars to Danish Krones rate for 03/05/2017
Tuesday 2 May 2017
5.1337 DKK
5.1284 DKK
5.1331 DKK
Australian Dollars to Danish Krones rate for 02/05/2017
Monday 1 May 2017
5.0898 DKK
5.1354 DKK
5.1151 DKK
Australian Dollars to Danish Krones rate for 01/05/2017

April

Sunday 30 April 2017
5.1079 DKK
5.1140 DKK
5.0975 DKK
Australian Dollars to Danish Krones rate for 30/04/2017
Saturday 29 April 2017
5.1079 DKK
5.1140 DKK
5.0975 DKK
Australian Dollars to Danish Krones rate for 29/04/2017
Friday 28 April 2017
5.1079 DKK
5.1140 DKK
5.0975 DKK
Australian Dollars to Danish Krones rate for 28/04/2017
Thursday 27 April 2017
5.1015 DKK
5.1079 DKK
5.0969 DKK
Australian Dollars to Danish Krones rate for 27/04/2017
Wednesday 26 April 2017
5.1346 DKK
5.1006 DKK
5.1185 DKK
Australian Dollars to Danish Krones rate for 26/04/2017
Tuesday 25 April 2017
5.1831 DKK
5.1313 DKK
5.1502 DKK
Australian Dollars to Danish Krones rate for 25/04/2017
Monday 24 April 2017
5.1640 DKK
5.1832 DKK
5.1719 DKK
Australian Dollars to Danish Krones rate for 24/04/2017
Sunday 23 April 2017
5.2233 DKK
5.2337 DKK
5.2310 DKK
Australian Dollars to Danish Krones rate for 23/04/2017
Saturday 22 April 2017
5.2233 DKK
5.2337 DKK
5.2310 DKK
Australian Dollars to Danish Krones rate for 22/04/2017
Friday 21 April 2017
5.2233 DKK
5.2337 DKK
5.2310 DKK
Australian Dollars to Danish Krones rate for 21/04/2017
Thursday 20 April 2017
5.2077 DKK
5.2229 DKK
5.2070 DKK
Australian Dollars to Danish Krones rate for 20/04/2017
Wednesday 19 April 2017
5.2421 DKK
5.2079 DKK
5.2229 DKK
Australian Dollars to Danish Krones rate for 19/04/2017
Tuesday 18 April 2017
5.3051 DKK
5.2419 DKK
5.2724 DKK
Australian Dollars to Danish Krones rate for 18/04/2017
Monday 17 April 2017
5.3060 DKK
5.3063 DKK
5.3089 DKK
Australian Dollars to Danish Krones rate for 17/04/2017
Sunday 16 April 2017
5.3053 DKK
5.3162 DKK
5.3076 DKK
Australian Dollars to Danish Krones rate for 16/04/2017
Saturday 15 April 2017
5.3053 DKK
5.3162 DKK
5.3076 DKK
Australian Dollars to Danish Krones rate for 15/04/2017
Friday 14 April 2017
5.3053 DKK
5.3162 DKK
5.3076 DKK
Australian Dollars to Danish Krones rate for 14/04/2017
Thursday 13 April 2017
5.2494 DKK
5.3063 DKK
5.2796 DKK
Australian Dollars to Danish Krones rate for 13/04/2017
Wednesday 12 April 2017
5.2599 DKK
5.2483 DKK
5.2511 DKK
Australian Dollars to Danish Krones rate for 12/04/2017
Tuesday 11 April 2017
5.2656 DKK
5.2596 DKK
5.2534 DKK
Australian Dollars to Danish Krones rate for 11/04/2017
Monday 10 April 2017
5.2646 DKK
5.2655 DKK
5.2642 DKK
Australian Dollars to Danish Krones rate for 10/04/2017
Sunday 9 April 2017
5.2702 DKK
5.2686 DKK
5.2579 DKK
Australian Dollars to Danish Krones rate for 09/04/2017
Saturday 8 April 2017
5.2702 DKK
5.2686 DKK
5.2579 DKK
Australian Dollars to Danish Krones rate for 08/04/2017
Friday 7 April 2017
5.2702 DKK
5.2686 DKK
5.2579 DKK
Australian Dollars to Danish Krones rate for 07/04/2017
Thursday 6 April 2017
5.2779 DKK
5.2710 DKK
5.2630 DKK
Australian Dollars to Danish Krones rate for 06/04/2017
Wednesday 5 April 2017
5.2709 DKK
5.2789 DKK
5.2797 DKK
Australian Dollars to Danish Krones rate for 05/04/2017
Tuesday 4 April 2017
5.3023 DKK
5.2709 DKK
5.2873 DKK
Australian Dollars to Danish Krones rate for 04/04/2017
Monday 3 April 2017
5.3271 DKK
5.3025 DKK
5.3102 DKK
Australian Dollars to Danish Krones rate for 03/04/2017
Sunday 2 April 2017
5.3235 DKK
5.3260 DKK
5.3191 DKK
Australian Dollars to Danish Krones rate for 02/04/2017
Saturday 1 April 2017
5.3235 DKK
5.3260 DKK
5.3191 DKK
Australian Dollars to Danish Krones rate for 01/04/2017

March

Friday 31 March 2017
5.3235 DKK
5.3260 DKK
5.3191 DKK
Australian Dollars to Danish Krones rate for 31/03/2017
Thursday 30 March 2017
5.3019 DKK
5.3242 DKK
5.3122 DKK
Australian Dollars to Danish Krones rate for 30/03/2017
Wednesday 29 March 2017
5.2522 DKK
5.3018 DKK
5.2812 DKK
Australian Dollars to Danish Krones rate for 29/03/2017
Tuesday 28 March 2017
5.2161 DKK
5.2527 DKK
5.2315 DKK
Australian Dollars to Danish Krones rate for 28/03/2017
Monday 27 March 2017
5.2302 DKK
5.2170 DKK
5.2216 DKK
Australian Dollars to Danish Krones rate for 27/03/2017
Sunday 26 March 2017
5.2622 DKK
5.2490 DKK
5.2530 DKK
Australian Dollars to Danish Krones rate for 26/03/2017
Saturday 25 March 2017
5.2622 DKK
5.2490 DKK
5.2530 DKK
Australian Dollars to Danish Krones rate for 25/03/2017
Friday 24 March 2017
5.2622 DKK
5.2490 DKK
5.2530 DKK
Australian Dollars to Danish Krones rate for 24/03/2017
Thursday 23 March 2017
5.2910 DKK
5.2611 DKK
5.2738 DKK
Australian Dollars to Danish Krones rate for 23/03/2017
Wednesday 22 March 2017
5.2926 DKK
5.2907 DKK
5.2803 DKK
Australian Dollars to Danish Krones rate for 22/03/2017
Tuesday 21 March 2017
5.3535 DKK
5.2913 DKK
5.3218 DKK
Australian Dollars to Danish Krones rate for 21/03/2017
Monday 20 March 2017
5.3264 DKK
5.3536 DKK
5.3410 DKK
Australian Dollars to Danish Krones rate for 20/03/2017
Sunday 19 March 2017
5.3022 DKK
5.3351 DKK
5.3130 DKK
Australian Dollars to Danish Krones rate for 19/03/2017
Saturday 18 March 2017
5.3022 DKK
5.3351 DKK
5.3130 DKK
Australian Dollars to Danish Krones rate for 18/03/2017
Friday 17 March 2017
5.3022 DKK
5.3351 DKK
5.3130 DKK
Australian Dollars to Danish Krones rate for 17/03/2017
Thursday 16 March 2017
5.3392 DKK
5.3022 DKK
5.3202 DKK
Australian Dollars to Danish Krones rate for 16/03/2017
Wednesday 15 March 2017
5.2988 DKK
5.3389 DKK
5.3215 DKK
Australian Dollars to Danish Krones rate for 15/03/2017
Tuesday 14 March 2017
5.2832 DKK
5.2994 DKK
5.2852 DKK
Australian Dollars to Danish Krones rate for 14/03/2017
Monday 13 March 2017
5.2491 DKK
5.2839 DKK
5.2636 DKK
Australian Dollars to Danish Krones rate for 13/03/2017
Sunday 12 March 2017
5.2769 DKK
5.2551 DKK
5.2613 DKK
Australian Dollars to Danish Krones rate for 12/03/2017
Saturday 11 March 2017
5.2769 DKK
5.2551 DKK
5.2613 DKK
Australian Dollars to Danish Krones rate for 11/03/2017
Friday 10 March 2017
5.2769 DKK
5.2551 DKK
5.2613 DKK
Australian Dollars to Danish Krones rate for 10/03/2017
Thursday 9 March 2017
5.3091 DKK
5.2766 DKK
5.2885 DKK
Australian Dollars to Danish Krones rate for 09/03/2017
Wednesday 8 March 2017
5.3383 DKK
5.3090 DKK
5.3285 DKK
Australian Dollars to Danish Krones rate for 08/03/2017
Tuesday 7 March 2017
5.3248 DKK
5.3383 DKK
5.3394 DKK
Australian Dollars to Danish Krones rate for 07/03/2017
Monday 6 March 2017
5.3189 DKK
5.3244 DKK
5.3199 DKK
Australian Dollars to Danish Krones rate for 06/03/2017
Sunday 5 March 2017
5.3583 DKK
5.3180 DKK
5.3370 DKK
Australian Dollars to Danish Krones rate for 05/03/2017
Saturday 4 March 2017
5.3583 DKK
5.3180 DKK
5.3370 DKK
Australian Dollars to Danish Krones rate for 04/03/2017
Friday 3 March 2017
5.3583 DKK
5.3180 DKK
5.3370 DKK
Australian Dollars to Danish Krones rate for 03/03/2017
Thursday 2 March 2017
5.4123 DKK
5.3581 DKK
5.3812 DKK
Australian Dollars to Danish Krones rate for 02/03/2017
Wednesday 1 March 2017
5.3801 DKK
5.4112 DKK
5.3919 DKK
Australian Dollars to Danish Krones rate for 01/03/2017

February

Tuesday 28 February 2017
5.3894 DKK
5.3829 DKK
5.3864 DKK
Australian Dollars to Danish Krones rate for 28/02/2017
Monday 27 February 2017
5.3980 DKK
5.3886 DKK
5.3997 DKK
Australian Dollars to Danish Krones rate for 27/02/2017
Sunday 26 February 2017
5.4201 DKK
5.4032 DKK
5.3981 DKK
Australian Dollars to Danish Krones rate for 26/02/2017
Saturday 25 February 2017
5.4201 DKK
5.4032 DKK
5.3981 DKK
Australian Dollars to Danish Krones rate for 25/02/2017
Friday 24 February 2017
5.4201 DKK
5.4032 DKK
5.3981 DKK
Australian Dollars to Danish Krones rate for 24/02/2017
Thursday 23 February 2017
5.4263 DKK
5.4209 DKK
5.4196 DKK
Australian Dollars to Danish Krones rate for 23/02/2017
Wednesday 22 February 2017
5.4128 DKK
5.4249 DKK
5.4291 DKK
Australian Dollars to Danish Krones rate for 22/02/2017
Tuesday 21 February 2017
5.3878 DKK
5.4144 DKK
5.3991 DKK
Australian Dollars to Danish Krones rate for 21/02/2017
Monday 20 February 2017
5.3770 DKK
5.3860 DKK
5.3738 DKK
Australian Dollars to Danish Krones rate for 20/02/2017
Sunday 19 February 2017
5.3601 DKK
5.3731 DKK
5.3607 DKK
Australian Dollars to Danish Krones rate for 19/02/2017
Saturday 18 February 2017
5.3601 DKK
5.3731 DKK
5.3607 DKK
Australian Dollars to Danish Krones rate for 18/02/2017
Friday 17 February 2017
5.3601 DKK
5.3731 DKK
5.3607 DKK
Australian Dollars to Danish Krones rate for 17/02/2017
Thursday 16 February 2017
5.4057 DKK
5.3603 DKK
5.3850 DKK
Australian Dollars to Danish Krones rate for 16/02/2017
Wednesday 15 February 2017
5.3886 DKK
5.4080 DKK
5.4006 DKK
Australian Dollars to Danish Krones rate for 15/02/2017
Tuesday 14 February 2017
5.3617 DKK
5.3881 DKK
5.3741 DKK
Australian Dollars to Danish Krones rate for 14/02/2017
Monday 13 February 2017
5.3750 DKK
5.3623 DKK
5.3648 DKK
Australian Dollars to Danish Krones rate for 13/02/2017
Sunday 12 February 2017
5.3204 DKK
5.3685 DKK
5.3442 DKK
Australian Dollars to Danish Krones rate for 12/02/2017
Saturday 11 February 2017
5.3204 DKK
5.3685 DKK
5.3442 DKK
Australian Dollars to Danish Krones rate for 11/02/2017
Friday 10 February 2017
5.3204 DKK
5.3685 DKK
5.3442 DKK
Australian Dollars to Danish Krones rate for 10/02/2017
Thursday 9 February 2017
5.3122 DKK
5.3199 DKK
5.3133 DKK
Australian Dollars to Danish Krones rate for 09/02/2017
Wednesday 8 February 2017
5.3080 DKK
5.3145 DKK
5.3180 DKK
Australian Dollars to Danish Krones rate for 08/02/2017
Tuesday 7 February 2017
5.3024 DKK
5.3091 DKK
5.3101 DKK
Australian Dollars to Danish Krones rate for 07/02/2017
Monday 6 February 2017
5.2838 DKK
5.3013 DKK
5.2963 DKK
Australian Dollars to Danish Krones rate for 06/02/2017
Sunday 5 February 2017
5.2949 DKK
5.3014 DKK
5.2971 DKK
Australian Dollars to Danish Krones rate for 05/02/2017
Saturday 4 February 2017
5.2949 DKK
5.3014 DKK
5.2971 DKK
Australian Dollars to Danish Krones rate for 04/02/2017
Friday 3 February 2017
5.2949 DKK
5.3014 DKK
5.2971 DKK
Australian Dollars to Danish Krones rate for 03/02/2017
Thursday 2 February 2017
5.2417 DKK
5.2949 DKK
5.2662 DKK
Australian Dollars to Danish Krones rate for 02/02/2017
Wednesday 1 February 2017
5.2235 DKK
5.2421 DKK
5.2219 DKK
Australian Dollars to Danish Krones rate for 01/02/2017

January

Tuesday 31 January 2017
5.2556 DKK
5.2252 DKK
5.2406 DKK
Australian Dollars to Danish Krones rate for 31/01/2017
Monday 30 January 2017
5.2477 DKK
5.2550 DKK
5.2534 DKK
Australian Dollars to Danish Krones rate for 30/01/2017
Sunday 29 January 2017
5.2463 DKK
5.2512 DKK
5.2421 DKK
Australian Dollars to Danish Krones rate for 29/01/2017
Saturday 28 January 2017
5.2463 DKK
5.2512 DKK
5.2421 DKK
Australian Dollars to Danish Krones rate for 28/01/2017
Friday 27 January 2017
5.2463 DKK
5.2512 DKK
5.2421 DKK
Australian Dollars to Danish Krones rate for 27/01/2017
Thursday 26 January 2017
5.2387 DKK
5.2468 DKK
5.2384 DKK
Australian Dollars to Danish Krones rate for 26/01/2017
Wednesday 25 January 2017
5.2539 DKK
5.2400 DKK
5.2370 DKK
Australian Dollars to Danish Krones rate for 25/01/2017
Tuesday 24 January 2017
5.2395 DKK
5.2549 DKK
5.2429 DKK
Australian Dollars to Danish Krones rate for 24/01/2017
Monday 23 January 2017
5.2525 DKK
5.2409 DKK
5.2415 DKK
Australian Dollars to Danish Krones rate for 23/01/2017
Sunday 22 January 2017
5.2752 DKK
5.2528 DKK
5.2649 DKK
Australian Dollars to Danish Krones rate for 22/01/2017
Saturday 21 January 2017
5.2752 DKK
5.2528 DKK
5.2649 DKK
Australian Dollars to Danish Krones rate for 21/01/2017
Friday 20 January 2017
5.2752 DKK
5.2528 DKK
5.2649 DKK
Australian Dollars to Danish Krones rate for 20/01/2017
Thursday 19 January 2017
5.2509 DKK
5.2751 DKK
5.2722 DKK
Australian Dollars to Danish Krones rate for 19/01/2017
Wednesday 18 January 2017
5.2521 DKK
5.2508 DKK
5.2532 DKK
Australian Dollars to Danish Krones rate for 18/01/2017
Tuesday 17 January 2017
5.2497 DKK
5.2536 DKK
5.2470 DKK
Australian Dollars to Danish Krones rate for 17/01/2017
Monday 16 January 2017
5.2498 DKK
5.2479 DKK
5.2419 DKK
Australian Dollars to Danish Krones rate for 16/01/2017
Sunday 15 January 2017
5.2422 DKK
5.2449 DKK
5.2367 DKK
Australian Dollars to Danish Krones rate for 15/01/2017
Saturday 14 January 2017
5.2422 DKK
5.2449 DKK
5.2367 DKK
Australian Dollars to Danish Krones rate for 14/01/2017
Friday 13 January 2017
5.2422 DKK
5.2449 DKK
5.2367 DKK
Australian Dollars to Danish Krones rate for 13/01/2017
Thursday 12 January 2017
5.2271 DKK
5.2434 DKK
5.2361 DKK
Australian Dollars to Danish Krones rate for 12/01/2017
Wednesday 11 January 2017
5.1900 DKK
5.2284 DKK
5.2112 DKK
Australian Dollars to Danish Krones rate for 11/01/2017
Tuesday 10 January 2017
5.1723 DKK
5.1907 DKK
5.1715 DKK
Australian Dollars to Danish Krones rate for 10/01/2017
Monday 9 January 2017
5.1532 DKK
5.1705 DKK
5.1653 DKK
Australian Dollars to Danish Krones rate for 09/01/2017
Sunday 8 January 2017
5.1451 DKK
5.1552 DKK
5.1491 DKK
Australian Dollars to Danish Krones rate for 08/01/2017
Saturday 7 January 2017
5.1451 DKK
5.1552 DKK
5.1491 DKK
Australian Dollars to Danish Krones rate for 07/01/2017
Friday 6 January 2017
5.1451 DKK
5.1552 DKK
5.1491 DKK
Australian Dollars to Danish Krones rate for 06/01/2017
Thursday 5 January 2017
5.1606 DKK
5.1470 DKK
5.1534 DKK
Australian Dollars to Danish Krones rate for 05/01/2017
Wednesday 4 January 2017
5.1591 DKK
5.1641 DKK
5.1721 DKK
Australian Dollars to Danish Krones rate for 04/01/2017
Tuesday 3 January 2017
5.1122 DKK
5.1587 DKK
5.1390 DKK
Australian Dollars to Danish Krones rate for 03/01/2017
Monday 2 January 2017
5.0959 DKK
5.1122 DKK
5.0963 DKK
Australian Dollars to Danish Krones rate for 02/01/2017
Sunday 1 January 2017
5.1187 DKK
5.0972 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA