Converting Australian Dollars into Danish Krones in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.4249 on 22/02/2017

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 5.0056 on 02/07/2017


Today's Live Rate: 1 AUD = 4.7796 DKK

Bank Rate: 1 AUD = 4.5922 DKK

Best AUD/DKK Rate: 1 AUD = 4.7461 DKK


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
4.8438 DKK
4.8365 DKK
4.8377 DKK
Australian Dollars to Danish Krones rate for 31/12/2017
Saturday 30 December 2017
4.8428 DKK
4.8438 DKK
4.8398 DKK
Australian Dollars to Danish Krones rate for 30/12/2017
Friday 29 December 2017
4.8597 DKK
4.8428 DKK
4.8435 DKK
Australian Dollars to Danish Krones rate for 29/12/2017
Thursday 28 December 2017
4.8635 DKK
4.8589 DKK
4.8622 DKK
Australian Dollars to Danish Krones rate for 28/12/2017
Wednesday 27 December 2017
4.8532 DKK
4.8636 DKK
4.8608 DKK
Australian Dollars to Danish Krones rate for 27/12/2017
Tuesday 26 December 2017
4.8424 DKK
4.8524 DKK
4.8436 DKK
Australian Dollars to Danish Krones rate for 26/12/2017
Monday 25 December 2017
4.8437 DKK
4.8421 DKK
4.8701 DKK
Australian Dollars to Danish Krones rate for 25/12/2017
Sunday 24 December 2017
4.8403 DKK
4.8451 DKK
4.8277 DKK
Australian Dollars to Danish Krones rate for 24/12/2017
Saturday 23 December 2017
4.8436 DKK
4.8403 DKK
4.8420 DKK
Australian Dollars to Danish Krones rate for 23/12/2017
Friday 22 December 2017
4.8397 DKK
4.8436 DKK
4.8463 DKK
Australian Dollars to Danish Krones rate for 22/12/2017
Thursday 21 December 2017
4.8085 DKK
4.8389 DKK
4.8132 DKK
Australian Dollars to Danish Krones rate for 21/12/2017
Wednesday 20 December 2017
4.8113 DKK
4.8078 DKK
4.8118 DKK
Australian Dollars to Danish Krones rate for 20/12/2017
Tuesday 19 December 2017
4.8417 DKK
4.8118 DKK
4.8286 DKK
Australian Dollars to Danish Krones rate for 19/12/2017
Monday 18 December 2017
4.8473 DKK
4.8420 DKK
4.8387 DKK
Australian Dollars to Danish Krones rate for 18/12/2017
Sunday 17 December 2017
4.8426 DKK
4.8485 DKK
4.8454 DKK
Australian Dollars to Danish Krones rate for 17/12/2017
Saturday 16 December 2017
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 16/12/2017
Friday 15 December 2017
4.8468 DKK
4.8426 DKK
4.8560 DKK
Australian Dollars to Danish Krones rate for 15/12/2017
Thursday 14 December 2017
4.7987 DKK
4.8463 DKK
4.8263 DKK
Australian Dollars to Danish Krones rate for 14/12/2017
Wednesday 13 December 2017
4.7897 DKK
4.7990 DKK
4.7904 DKK
Australian Dollars to Danish Krones rate for 13/12/2017
Tuesday 12 December 2017
4.7579 DKK
4.7900 DKK
4.7758 DKK
Australian Dollars to Danish Krones rate for 12/12/2017
Monday 11 December 2017
4.7473 DKK
4.7587 DKK
4.7533 DKK
Australian Dollars to Danish Krones rate for 11/12/2017
Sunday 10 December 2017
4.7466 DKK
4.7464 DKK
4.7506 DKK
Australian Dollars to Danish Krones rate for 10/12/2017
Saturday 9 December 2017
4.7404 DKK
4.7466 DKK
4.7249 DKK
Australian Dollars to Danish Krones rate for 09/12/2017
Friday 8 December 2017
4.7480 DKK
4.7404 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 08/12/2017
Thursday 7 December 2017
4.7702 DKK
4.7481 DKK
4.7508 DKK
Australian Dollars to Danish Krones rate for 07/12/2017
Wednesday 6 December 2017
4.7836 DKK
4.7703 DKK
4.7735 DKK
Australian Dollars to Danish Krones rate for 06/12/2017
Tuesday 5 December 2017
4.7678 DKK
4.7833 DKK
4.7906 DKK
Australian Dollars to Danish Krones rate for 05/12/2017
Monday 4 December 2017
4.7621 DKK
4.7682 DKK
4.7739 DKK
Australian Dollars to Danish Krones rate for 04/12/2017
Sunday 3 December 2017
4.7486 DKK
4.7614 DKK
4.7620 DKK
Australian Dollars to Danish Krones rate for 03/12/2017
Saturday 2 December 2017
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 02/12/2017
Friday 1 December 2017
4.7308 DKK
4.7553 DKK
4.7541 DKK
Australian Dollars to Danish Krones rate for 01/12/2017

November

Thursday 30 November 2017
4.7520 DKK
4.7295 DKK
4.7457 DKK
Australian Dollars to Danish Krones rate for 30/11/2017
Wednesday 29 November 2017
4.7767 DKK
4.7523 DKK
4.7633 DKK
Australian Dollars to Danish Krones rate for 29/11/2017
Tuesday 28 November 2017
4.7559 DKK
4.7781 DKK
4.7743 DKK
Australian Dollars to Danish Krones rate for 28/11/2017
Monday 27 November 2017
4.7491 DKK
4.7552 DKK
4.7529 DKK
Australian Dollars to Danish Krones rate for 27/11/2017
Sunday 26 November 2017
4.7507 DKK
4.7493 DKK
4.7499 DKK
Australian Dollars to Danish Krones rate for 26/11/2017
Saturday 25 November 2017
4.7503 DKK
4.7507 DKK
4.7507 DKK
Australian Dollars to Danish Krones rate for 25/11/2017
Friday 24 November 2017
4.7886 DKK
4.7503 DKK
4.7627 DKK
Australian Dollars to Danish Krones rate for 24/11/2017
Thursday 23 November 2017
4.7952 DKK
4.7878 DKK
4.7914 DKK
Australian Dollars to Danish Krones rate for 23/11/2017
Wednesday 22 November 2017
4.8072 DKK
4.7952 DKK
4.7952 DKK
Australian Dollars to Danish Krones rate for 22/11/2017
Tuesday 21 November 2017
4.7893 DKK
4.8085 DKK
4.7931 DKK
Australian Dollars to Danish Krones rate for 21/11/2017
Monday 20 November 2017
4.7897 DKK
4.7892 DKK
4.7863 DKK
Australian Dollars to Danish Krones rate for 20/11/2017
Sunday 19 November 2017
4.7752 DKK
4.7904 DKK
4.7846 DKK
Australian Dollars to Danish Krones rate for 19/11/2017
Saturday 18 November 2017
4.7931 DKK
4.7826 DKK
4.7692 DKK
Australian Dollars to Danish Krones rate for 18/11/2017
Friday 17 November 2017
4.7931 DKK
4.7826 DKK
4.7692 DKK
Australian Dollars to Danish Krones rate for 17/11/2017
Thursday 16 November 2017
4.7952 DKK
4.7929 DKK
4.7957 DKK
Australian Dollars to Danish Krones rate for 16/11/2017
Wednesday 15 November 2017
4.8147 DKK
4.7960 DKK
4.7892 DKK
Australian Dollars to Danish Krones rate for 15/11/2017
Tuesday 14 November 2017
4.8567 DKK
4.8139 DKK
4.8399 DKK
Australian Dollars to Danish Krones rate for 14/11/2017
Monday 13 November 2017
4.8793 DKK
4.8560 DKK
4.8745 DKK
Australian Dollars to Danish Krones rate for 13/11/2017
Sunday 12 November 2017
4.8848 DKK
4.8792 DKK
4.8797 DKK
Australian Dollars to Danish Krones rate for 12/11/2017
Saturday 11 November 2017
4.9084 DKK
4.8836 DKK
4.9010 DKK
Australian Dollars to Danish Krones rate for 11/11/2017
Friday 10 November 2017
4.9084 DKK
4.8836 DKK
4.9010 DKK
Australian Dollars to Danish Krones rate for 10/11/2017
Thursday 9 November 2017
4.9295 DKK
4.9083 DKK
4.9193 DKK
Australian Dollars to Danish Krones rate for 09/11/2017
Wednesday 8 November 2017
4.9110 DKK
4.9294 DKK
4.9191 DKK
Australian Dollars to Danish Krones rate for 08/11/2017
Tuesday 7 November 2017
4.9268 DKK
4.9116 DKK
4.9180 DKK
Australian Dollars to Danish Krones rate for 07/11/2017
Monday 6 November 2017
4.9022 DKK
4.9274 DKK
4.9132 DKK
Australian Dollars to Danish Krones rate for 06/11/2017
Sunday 5 November 2017
4.8998 DKK
4.9015 DKK
4.9028 DKK
Australian Dollars to Danish Krones rate for 05/11/2017
Saturday 4 November 2017
4.9059 DKK
4.8998 DKK
4.9029 DKK
Australian Dollars to Danish Krones rate for 04/11/2017
Friday 3 November 2017
4.9237 DKK
4.9059 DKK
4.9128 DKK
Australian Dollars to Danish Krones rate for 03/11/2017
Thursday 2 November 2017
4.9129 DKK
4.9228 DKK
4.9194 DKK
Australian Dollars to Danish Krones rate for 02/11/2017
Wednesday 1 November 2017
4.8913 DKK
4.9125 DKK
4.9114 DKK
Australian Dollars to Danish Krones rate for 01/11/2017

October

Tuesday 31 October 2017
4.9154 DKK
4.8901 DKK
4.9017 DKK
Australian Dollars to Danish Krones rate for 31/10/2017
Monday 30 October 2017
4.9146 DKK
4.9153 DKK
4.9123 DKK
Australian Dollars to Danish Krones rate for 30/10/2017
Sunday 29 October 2017
4.9239 DKK
4.9146 DKK
4.9166 DKK
Australian Dollars to Danish Krones rate for 29/10/2017
Saturday 28 October 2017
4.8997 DKK
4.9239 DKK
4.8978 DKK
Australian Dollars to Danish Krones rate for 28/10/2017
Friday 27 October 2017
4.8997 DKK
4.9239 DKK
4.8978 DKK
Australian Dollars to Danish Krones rate for 27/10/2017
Thursday 26 October 2017
4.8536 DKK
4.8988 DKK
4.8691 DKK
Australian Dollars to Danish Krones rate for 26/10/2017
Wednesday 25 October 2017
4.9223 DKK
4.8539 DKK
4.8870 DKK
Australian Dollars to Danish Krones rate for 25/10/2017
Tuesday 24 October 2017
4.9458 DKK
4.9212 DKK
4.9246 DKK
Australian Dollars to Danish Krones rate for 24/10/2017
Monday 23 October 2017
4.9428 DKK
4.9469 DKK
4.9445 DKK
Australian Dollars to Danish Krones rate for 23/10/2017
Sunday 22 October 2017
4.9347 DKK
4.9435 DKK
4.9421 DKK
Australian Dollars to Danish Krones rate for 22/10/2017
Saturday 21 October 2017
4.9524 DKK
4.9347 DKK
4.9431 DKK
Australian Dollars to Danish Krones rate for 21/10/2017
Friday 20 October 2017
4.9474 DKK
4.9524 DKK
4.9381 DKK
Australian Dollars to Danish Krones rate for 20/10/2017
Thursday 19 October 2017
4.9500 DKK
4.9476 DKK
4.9456 DKK
Australian Dollars to Danish Krones rate for 19/10/2017
Wednesday 18 October 2017
4.9641 DKK
4.9486 DKK
4.9542 DKK
Australian Dollars to Danish Krones rate for 18/10/2017
Tuesday 17 October 2017
4.9516 DKK
4.9645 DKK
4.9619 DKK
Australian Dollars to Danish Krones rate for 17/10/2017
Monday 16 October 2017
4.9683 DKK
4.9508 DKK
4.9587 DKK
Australian Dollars to Danish Krones rate for 16/10/2017
Sunday 15 October 2017
4.9674 DKK
4.9673 DKK
4.9659 DKK
Australian Dollars to Danish Krones rate for 15/10/2017
Saturday 14 October 2017
4.9693 DKK
4.9674 DKK
4.9684 DKK
Australian Dollars to Danish Krones rate for 14/10/2017
Friday 13 October 2017
4.9236 DKK
4.9693 DKK
4.9406 DKK
Australian Dollars to Danish Krones rate for 13/10/2017
Thursday 12 October 2017
4.8957 DKK
4.9245 DKK
4.9082 DKK
Australian Dollars to Danish Krones rate for 12/10/2017
Wednesday 11 October 2017
4.9056 DKK
4.8954 DKK
4.8923 DKK
Australian Dollars to Danish Krones rate for 11/10/2017
Tuesday 10 October 2017
4.9176 DKK
4.9053 DKK
4.9122 DKK
Australian Dollars to Danish Krones rate for 10/10/2017
Monday 9 October 2017
4.9299 DKK
4.9177 DKK
4.9212 DKK
Australian Dollars to Danish Krones rate for 09/10/2017
Sunday 8 October 2017
4.9267 DKK
4.9305 DKK
4.9306 DKK
Australian Dollars to Danish Krones rate for 08/10/2017
Saturday 7 October 2017
4.9303 DKK
4.9267 DKK
4.9277 DKK
Australian Dollars to Danish Krones rate for 07/10/2017
Friday 6 October 2017
4.9503 DKK
4.9303 DKK
4.9289 DKK
Australian Dollars to Danish Krones rate for 06/10/2017
Thursday 5 October 2017
4.9764 DKK
4.9508 DKK
4.9512 DKK
Australian Dollars to Danish Krones rate for 05/10/2017
Wednesday 4 October 2017
4.9639 DKK
4.9765 DKK
4.9729 DKK
Australian Dollars to Danish Krones rate for 04/10/2017
Tuesday 3 October 2017
4.9651 DKK
4.9641 DKK
4.9586 DKK
Australian Dollars to Danish Krones rate for 03/10/2017
Monday 2 October 2017
4.9419 DKK
4.9646 DKK
4.9508 DKK
Australian Dollars to Danish Krones rate for 02/10/2017
Sunday 1 October 2017
4.9415 DKK
4.9410 DKK
4.9532 DKK
Australian Dollars to Danish Krones rate for 01/10/2017

September

Saturday 30 September 2017
4.9576 DKK
4.9415 DKK
4.9483 DKK
Australian Dollars to Danish Krones rate for 30/09/2017
Friday 29 September 2017
4.9576 DKK
4.9415 DKK
4.9483 DKK
Australian Dollars to Danish Krones rate for 29/09/2017
Thursday 28 September 2017
4.9715 DKK
4.9683 DKK
4.9475 DKK
Australian Dollars to Danish Krones rate for 28/09/2017
Wednesday 27 September 2017
4.9730 DKK
4.9712 DKK
4.9749 DKK
Australian Dollars to Danish Krones rate for 27/09/2017
Tuesday 26 September 2017
4.9811 DKK
4.9731 DKK
4.9772 DKK
Australian Dollars to Danish Krones rate for 26/09/2017
Monday 25 September 2017
4.9670 DKK
4.9806 DKK
4.9753 DKK
Australian Dollars to Danish Krones rate for 25/09/2017
Sunday 24 September 2017
4.9423 DKK
4.9604 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 24/09/2017
Saturday 23 September 2017
4.9423 DKK
4.9604 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 23/09/2017
Friday 22 September 2017
4.9423 DKK
4.9604 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 22/09/2017
Thursday 21 September 2017
5.0258 DKK
4.9440 DKK
4.9845 DKK
Australian Dollars to Danish Krones rate for 21/09/2017
Wednesday 20 September 2017
4.9704 DKK
5.0257 DKK
4.9946 DKK
Australian Dollars to Danish Krones rate for 20/09/2017
Tuesday 19 September 2017
4.9549 DKK
4.9705 DKK
4.9636 DKK
Australian Dollars to Danish Krones rate for 19/09/2017
Monday 18 September 2017
4.9932 DKK
4.9562 DKK
4.9765 DKK
Australian Dollars to Danish Krones rate for 18/09/2017
Sunday 17 September 2017
4.9985 DKK
4.9869 DKK
4.9887 DKK
Australian Dollars to Danish Krones rate for 17/09/2017
Saturday 16 September 2017
4.9985 DKK
4.9869 DKK
4.9887 DKK
Australian Dollars to Danish Krones rate for 16/09/2017
Friday 15 September 2017
4.9985 DKK
4.9869 DKK
4.9887 DKK
Australian Dollars to Danish Krones rate for 15/09/2017
Thursday 14 September 2017
5.0003 DKK
4.9985 DKK
5.0034 DKK
Australian Dollars to Danish Krones rate for 14/09/2017
Wednesday 13 September 2017
4.9879 DKK
4.9998 DKK
4.9891 DKK
Australian Dollars to Danish Krones rate for 13/09/2017
Tuesday 12 September 2017
4.9968 DKK
4.9882 DKK
4.9953 DKK
Australian Dollars to Danish Krones rate for 12/09/2017
Monday 11 September 2017
4.9978 DKK
4.9980 DKK
4.9873 DKK
Australian Dollars to Danish Krones rate for 11/09/2017
Sunday 10 September 2017
4.9816 DKK
4.9814 DKK
4.9916 DKK
Australian Dollars to Danish Krones rate for 10/09/2017
Saturday 9 September 2017
4.9816 DKK
4.9814 DKK
4.9916 DKK
Australian Dollars to Danish Krones rate for 09/09/2017
Friday 8 September 2017
4.9816 DKK
4.9814 DKK
4.9916 DKK
Australian Dollars to Danish Krones rate for 08/09/2017
Thursday 7 September 2017
4.9983 DKK
4.9814 DKK
4.9808 DKK
Australian Dollars to Danish Krones rate for 07/09/2017
Wednesday 6 September 2017
4.9937 DKK
4.9965 DKK
4.9850 DKK
Australian Dollars to Danish Krones rate for 06/09/2017
Tuesday 5 September 2017
4.9701 DKK
4.9927 DKK
4.9884 DKK
Australian Dollars to Danish Krones rate for 05/09/2017
Monday 4 September 2017
4.9691 DKK
4.9691 DKK
4.9737 DKK
Australian Dollars to Danish Krones rate for 04/09/2017
Sunday 3 September 2017
4.9626 DKK
4.9994 DKK
4.9722 DKK
Australian Dollars to Danish Krones rate for 03/09/2017
Saturday 2 September 2017
4.9626 DKK
4.9994 DKK
4.9722 DKK
Australian Dollars to Danish Krones rate for 02/09/2017
Friday 1 September 2017
4.9626 DKK
4.9994 DKK
4.9722 DKK
Australian Dollars to Danish Krones rate for 01/09/2017

August

Thursday 31 August 2017
4.9498 DKK
4.9640 DKK
4.9489 DKK
Australian Dollars to Danish Krones rate for 31/08/2017
Wednesday 30 August 2017
4.9433 DKK
4.9500 DKK
4.9472 DKK
Australian Dollars to Danish Krones rate for 30/08/2017
Tuesday 29 August 2017
4.9493 DKK
4.9426 DKK
4.9272 DKK
Australian Dollars to Danish Krones rate for 29/08/2017
Monday 28 August 2017
4.9353 DKK
4.9457 DKK
4.9454 DKK
Australian Dollars to Danish Krones rate for 28/08/2017
Sunday 27 August 2017
4.9861 DKK
4.9522 DKK
4.9728 DKK
Australian Dollars to Danish Krones rate for 27/08/2017
Saturday 26 August 2017
4.9861 DKK
4.9522 DKK
4.9728 DKK
Australian Dollars to Danish Krones rate for 26/08/2017
Friday 25 August 2017
4.9861 DKK
4.9522 DKK
4.9728 DKK
Australian Dollars to Danish Krones rate for 25/08/2017
Thursday 24 August 2017
4.9781 DKK
4.9843 DKK
4.9731 DKK
Australian Dollars to Danish Krones rate for 24/08/2017
Wednesday 23 August 2017
5.0039 DKK
4.9803 DKK
4.9873 DKK
Australian Dollars to Danish Krones rate for 23/08/2017
Tuesday 22 August 2017
4.9986 DKK
5.0036 DKK
5.0035 DKK
Australian Dollars to Danish Krones rate for 22/08/2017
Monday 21 August 2017
5.0128 DKK
4.9988 DKK
5.0054 DKK
Australian Dollars to Danish Krones rate for 21/08/2017
Sunday 20 August 2017
5.0046 DKK
5.0169 DKK
5.0110 DKK
Australian Dollars to Danish Krones rate for 20/08/2017
Saturday 19 August 2017
5.0046 DKK
5.0169 DKK
5.0110 DKK
Australian Dollars to Danish Krones rate for 19/08/2017
Friday 18 August 2017
5.0046 DKK
5.0169 DKK
5.0110 DKK
Australian Dollars to Danish Krones rate for 18/08/2017
Thursday 17 August 2017
5.0076 DKK
5.0026 DKK
5.0233 DKK
Australian Dollars to Danish Krones rate for 17/08/2017
Wednesday 16 August 2017
4.9603 DKK
5.0092 DKK
4.9846 DKK
Australian Dollars to Danish Krones rate for 16/08/2017
Tuesday 15 August 2017
4.9561 DKK
4.9583 DKK
4.9617 DKK
Australian Dollars to Danish Krones rate for 15/08/2017
Monday 14 August 2017
4.9654 DKK
4.9577 DKK
4.9647 DKK
Australian Dollars to Danish Krones rate for 14/08/2017
Sunday 13 August 2017
4.9768 DKK
4.9678 DKK
4.9724 DKK
Australian Dollars to Danish Krones rate for 13/08/2017
Saturday 12 August 2017
4.9768 DKK
4.9678 DKK
4.9724 DKK
Australian Dollars to Danish Krones rate for 12/08/2017
Friday 11 August 2017
4.9768 DKK
4.9678 DKK
4.9724 DKK
Australian Dollars to Danish Krones rate for 11/08/2017
Thursday 10 August 2017
4.9914 DKK
4.9765 DKK
4.9907 DKK
Australian Dollars to Danish Krones rate for 10/08/2017
Wednesday 9 August 2017
5.0118 DKK
4.9917 DKK
4.9967 DKK
Australian Dollars to Danish Krones rate for 09/08/2017
Tuesday 8 August 2017
4.9909 DKK
5.0116 DKK
5.0013 DKK
Australian Dollars to Danish Krones rate for 08/08/2017
Monday 7 August 2017
5.0031 DKK
4.9912 DKK
4.9983 DKK
Australian Dollars to Danish Krones rate for 07/08/2017
Sunday 6 August 2017
4.9820 DKK
5.0123 DKK
4.9942 DKK
Australian Dollars to Danish Krones rate for 06/08/2017
Saturday 5 August 2017
4.9820 DKK
5.0123 DKK
4.9942 DKK
Australian Dollars to Danish Krones rate for 05/08/2017
Friday 4 August 2017
4.9820 DKK
5.0123 DKK
4.9942 DKK
Australian Dollars to Danish Krones rate for 04/08/2017
Thursday 3 August 2017
4.9980 DKK
4.9824 DKK
4.9865 DKK
Australian Dollars to Danish Krones rate for 03/08/2017
Wednesday 2 August 2017
5.0228 DKK
5.0010 DKK
5.0065 DKK
Australian Dollars to Danish Krones rate for 02/08/2017
Tuesday 1 August 2017
5.0268 DKK
5.0220 DKK
5.0347 DKK
Australian Dollars to Danish Krones rate for 01/08/2017

July

Monday 31 July 2017
5.0526 DKK
5.0272 DKK
5.0430 DKK
Australian Dollars to Danish Krones rate for 31/07/2017
Sunday 30 July 2017
5.0739 DKK
5.0561 DKK
5.0580 DKK
Australian Dollars to Danish Krones rate for 30/07/2017
Saturday 29 July 2017
5.0739 DKK
5.0561 DKK
5.0580 DKK
Australian Dollars to Danish Krones rate for 29/07/2017
Friday 28 July 2017
5.0739 DKK
5.0561 DKK
5.0580 DKK
Australian Dollars to Danish Krones rate for 28/07/2017
Thursday 27 July 2017
5.0722 DKK
5.0749 DKK
5.0853 DKK
Australian Dollars to Danish Krones rate for 27/07/2017
Wednesday 26 July 2017
5.0695 DKK
5.0729 DKK
5.0557 DKK
Australian Dollars to Danish Krones rate for 26/07/2017
Tuesday 25 July 2017
5.0605 DKK
5.0683 DKK
5.0603 DKK
Australian Dollars to Danish Krones rate for 25/07/2017
Monday 24 July 2017
5.0440 DKK
5.0618 DKK
5.0609 DKK
Australian Dollars to Danish Krones rate for 24/07/2017
Sunday 23 July 2017
5.0872 DKK
5.0470 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 23/07/2017
Saturday 22 July 2017
5.0872 DKK
5.0470 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 22/07/2017
Friday 21 July 2017
5.0872 DKK
5.0470 DKK
5.0607 DKK
Australian Dollars to Danish Krones rate for 21/07/2017
Thursday 20 July 2017
5.1383 DKK
5.0882 DKK
5.1170 DKK
Australian Dollars to Danish Krones rate for 20/07/2017
Wednesday 19 July 2017
5.0956 DKK
5.1365 DKK
5.1151 DKK
Australian Dollars to Danish Krones rate for 19/07/2017
Tuesday 18 July 2017
5.0552 DKK
5.0960 DKK
5.0742 DKK
Australian Dollars to Danish Krones rate for 18/07/2017
Monday 17 July 2017
5.0771 DKK
5.0557 DKK
5.0658 DKK
Australian Dollars to Danish Krones rate for 17/07/2017
Sunday 16 July 2017
5.0453 DKK
5.0773 DKK
5.0622 DKK
Australian Dollars to Danish Krones rate for 16/07/2017
Saturday 15 July 2017
5.0453 DKK
5.0773 DKK
5.0622 DKK
Australian Dollars to Danish Krones rate for 15/07/2017
Friday 14 July 2017
5.0453 DKK
5.0773 DKK
5.0622 DKK
Australian Dollars to Danish Krones rate for 14/07/2017
Thursday 13 July 2017
5.0055 DKK
5.0456 DKK
5.0254 DKK
Australian Dollars to Danish Krones rate for 13/07/2017
Wednesday 12 July 2017
4.9529 DKK
5.0047 DKK
4.9769 DKK
Australian Dollars to Danish Krones rate for 12/07/2017
Tuesday 11 July 2017
4.9600 DKK
4.9541 DKK
4.9629 DKK
Australian Dollars to Danish Krones rate for 11/07/2017
Monday 10 July 2017
4.9606 DKK
4.9618 DKK
4.9563 DKK
Australian Dollars to Danish Krones rate for 10/07/2017
Sunday 9 July 2017
4.9401 DKK
4.9637 DKK
4.9513 DKK
Australian Dollars to Danish Krones rate for 09/07/2017
Saturday 8 July 2017
4.9401 DKK
4.9637 DKK
4.9513 DKK
Australian Dollars to Danish Krones rate for 08/07/2017
Friday 7 July 2017
4.9401 DKK
4.9637 DKK
4.9513 DKK
Australian Dollars to Danish Krones rate for 07/07/2017
Thursday 6 July 2017
4.9823 DKK
4.9403 DKK
4.9598 DKK
Australian Dollars to Danish Krones rate for 06/07/2017
Wednesday 5 July 2017
4.9858 DKK
4.9825 DKK
4.9847 DKK
Australian Dollars to Danish Krones rate for 05/07/2017
Tuesday 4 July 2017
5.0130 DKK
4.9870 DKK
4.9998 DKK
Australian Dollars to Danish Krones rate for 04/07/2017
Monday 3 July 2017
5.0091 DKK
5.0135 DKK
5.0053 DKK
Australian Dollars to Danish Krones rate for 03/07/2017
Sunday 2 July 2017
4.9952 DKK
5.0056 DKK
5.0033 DKK
Australian Dollars to Danish Krones rate for 02/07/2017
Saturday 1 July 2017
4.9952 DKK
5.0056 DKK
5.0033 DKK
Australian Dollars to Danish Krones rate for 01/07/2017

June

Friday 30 June 2017
4.9952 DKK
5.0056 DKK
5.0033 DKK
Australian Dollars to Danish Krones rate for 30/06/2017
Thursday 29 June 2017
4.9972 DKK
4.9940 DKK
4.9948 DKK
Australian Dollars to Danish Krones rate for 29/06/2017
Wednesday 28 June 2017
4.9733 DKK
4.9956 DKK
4.9788 DKK
Australian Dollars to Danish Krones rate for 28/06/2017
Tuesday 27 June 2017
5.0440 DKK
4.9730 DKK
5.0170 DKK
Australian Dollars to Danish Krones rate for 27/06/2017
Monday 26 June 2017
5.0230 DKK
5.0442 DKK
5.0337 DKK
Australian Dollars to Danish Krones rate for 26/06/2017
Sunday 25 June 2017
5.0297 DKK
5.0307 DKK
5.0359 DKK
Australian Dollars to Danish Krones rate for 25/06/2017
Saturday 24 June 2017
5.0297 DKK
5.0307 DKK
5.0359 DKK
Australian Dollars to Danish Krones rate for 24/06/2017
Friday 23 June 2017
5.0297 DKK
5.0307 DKK
5.0359 DKK
Australian Dollars to Danish Krones rate for 23/06/2017
Thursday 22 June 2017
5.0318 DKK
5.0307 DKK
5.0329 DKK
Australian Dollars to Danish Krones rate for 22/06/2017
Wednesday 21 June 2017
5.0664 DKK
5.0340 DKK
5.0501 DKK
Australian Dollars to Danish Krones rate for 21/06/2017
Tuesday 20 June 2017
5.0695 DKK
5.0655 DKK
5.0707 DKK
Australian Dollars to Danish Krones rate for 20/06/2017
Monday 19 June 2017
5.0580 DKK
5.0707 DKK
5.0544 DKK
Australian Dollars to Danish Krones rate for 19/06/2017
Sunday 18 June 2017
5.0558 DKK
5.0627 DKK
5.0626 DKK
Australian Dollars to Danish Krones rate for 18/06/2017
Saturday 17 June 2017
5.0558 DKK
5.0627 DKK
5.0626 DKK
Australian Dollars to Danish Krones rate for 17/06/2017
Friday 16 June 2017
5.0558 DKK
5.0627 DKK
5.0626 DKK
Australian Dollars to Danish Krones rate for 16/06/2017
Thursday 15 June 2017
5.0305 DKK
5.0569 DKK
5.0428 DKK
Australian Dollars to Danish Krones rate for 15/06/2017
Wednesday 14 June 2017
4.9999 DKK
5.0311 DKK
5.0157 DKK
Australian Dollars to Danish Krones rate for 14/06/2017
Tuesday 13 June 2017
5.0056 DKK
4.9997 DKK
5.0079 DKK
Australian Dollars to Danish Krones rate for 13/06/2017
Monday 12 June 2017
4.9973 DKK
5.0062 DKK
4.9987 DKK
Australian Dollars to Danish Krones rate for 12/06/2017
Sunday 11 June 2017
5.0101 DKK
5.0039 DKK
5.0003 DKK
Australian Dollars to Danish Krones rate for 11/06/2017
Saturday 10 June 2017
5.0101 DKK
5.0039 DKK
5.0003 DKK
Australian Dollars to Danish Krones rate for 10/06/2017
Friday 9 June 2017
5.0101 DKK
5.0039 DKK
5.0003 DKK
Australian Dollars to Danish Krones rate for 09/06/2017
Thursday 8 June 2017
4.9910 DKK
5.0092 DKK
4.9926 DKK
Australian Dollars to Danish Krones rate for 08/06/2017
Wednesday 7 June 2017
4.9503 DKK
4.9896 DKK
4.9826 DKK
Australian Dollars to Danish Krones rate for 07/06/2017
Tuesday 6 June 2017
4.9506 DKK
4.9521 DKK
4.9451 DKK
Australian Dollars to Danish Krones rate for 06/06/2017
Monday 5 June 2017
4.8969 DKK
4.9496 DKK
4.9248 DKK
Australian Dollars to Danish Krones rate for 05/06/2017
Sunday 4 June 2017
4.8926 DKK
4.9111 DKK
4.8996 DKK
Australian Dollars to Danish Krones rate for 04/06/2017
Saturday 3 June 2017
4.8926 DKK
4.9111 DKK
4.8996 DKK
Australian Dollars to Danish Krones rate for 03/06/2017
Friday 2 June 2017
4.8926 DKK
4.9111 DKK
4.8996 DKK
Australian Dollars to Danish Krones rate for 02/06/2017
Thursday 1 June 2017
4.9149 DKK
4.8927 DKK
4.9058 DKK
Australian Dollars to Danish Krones rate for 01/06/2017

May

Wednesday 31 May 2017
4.9661 DKK
4.9157 DKK
4.9469 DKK
Australian Dollars to Danish Krones rate for 31/05/2017
Tuesday 30 May 2017
4.9581 DKK
4.9654 DKK
4.9688 DKK
Australian Dollars to Danish Krones rate for 30/05/2017
Monday 29 May 2017
4.9555 DKK
4.9588 DKK
4.9543 DKK
Australian Dollars to Danish Krones rate for 29/05/2017
Sunday 28 May 2017
4.9474 DKK
4.9576 DKK
4.9461 DKK
Australian Dollars to Danish Krones rate for 28/05/2017
Saturday 27 May 2017
4.9474 DKK
4.9576 DKK
4.9461 DKK
Australian Dollars to Danish Krones rate for 27/05/2017
Friday 26 May 2017
4.9474 DKK
4.9576 DKK
4.9461 DKK
Australian Dollars to Danish Krones rate for 26/05/2017
Thursday 25 May 2017
4.9791 DKK
4.9483 DKK
4.9604 DKK
Australian Dollars to Danish Krones rate for 25/05/2017
Wednesday 24 May 2017
4.9782 DKK
4.9786 DKK
4.9680 DKK
Australian Dollars to Danish Krones rate for 24/05/2017
Tuesday 23 May 2017
4.9548 DKK
4.9794 DKK
4.9646 DKK
Australian Dollars to Danish Krones rate for 23/05/2017
Monday 22 May 2017
4.9555 DKK
4.9547 DKK
4.9549 DKK
Australian Dollars to Danish Krones rate for 22/05/2017
Sunday 21 May 2017
4.9718 DKK
4.9543 DKK
4.9664 DKK
Australian Dollars to Danish Krones rate for 21/05/2017
Saturday 20 May 2017
4.9718 DKK
4.9543 DKK
4.9664 DKK
Australian Dollars to Danish Krones rate for 20/05/2017
Friday 19 May 2017
4.9718 DKK
4.9543 DKK
4.9664 DKK
Australian Dollars to Danish Krones rate for 19/05/2017
Thursday 18 May 2017
4.9543 DKK
4.9738 DKK
4.9598 DKK
Australian Dollars to Danish Krones rate for 18/05/2017
Wednesday 17 May 2017
4.9836 DKK
4.9558 DKK
4.9658 DKK
Australian Dollars to Danish Krones rate for 17/05/2017
Tuesday 16 May 2017
5.0233 DKK
4.9850 DKK
5.0048 DKK
Australian Dollars to Danish Krones rate for 16/05/2017
Monday 15 May 2017
5.0333 DKK
5.0250 DKK
5.0389 DKK
Australian Dollars to Danish Krones rate for 15/05/2017
Sunday 14 May 2017
5.0544 DKK
5.0288 DKK
5.0478 DKK
Australian Dollars to Danish Krones rate for 14/05/2017
Saturday 13 May 2017
5.0544 DKK
5.0288 DKK
5.0478 DKK
Australian Dollars to Danish Krones rate for 13/05/2017
Friday 12 May 2017
5.0544 DKK
5.0288 DKK
5.0478 DKK
Australian Dollars to Danish Krones rate for 12/05/2017
Thursday 11 May 2017
5.0464 DKK
5.0546 DKK
5.0403 DKK
Australian Dollars to Danish Krones rate for 11/05/2017
Wednesday 10 May 2017
5.0244 DKK
5.0452 DKK
5.0372 DKK
Australian Dollars to Danish Krones rate for 10/05/2017
Tuesday 9 May 2017
5.0313 DKK
5.0257 DKK
5.0200 DKK
Australian Dollars to Danish Krones rate for 09/05/2017
Monday 8 May 2017
5.0045 DKK
5.0323 DKK
5.0212 DKK
Australian Dollars to Danish Krones rate for 08/05/2017
Sunday 7 May 2017
5.0158 DKK
5.0231 DKK
5.0050 DKK
Australian Dollars to Danish Krones rate for 07/05/2017
Saturday 6 May 2017
5.0158 DKK
5.0231 DKK
5.0050 DKK
Australian Dollars to Danish Krones rate for 06/05/2017
Friday 5 May 2017
5.0158 DKK
5.0231 DKK
5.0050 DKK
Australian Dollars to Danish Krones rate for 05/05/2017
Thursday 4 May 2017
5.0711 DKK
5.0164 DKK
5.0430 DKK
Australian Dollars to Danish Krones rate for 04/05/2017
Wednesday 3 May 2017
5.1277 DKK
5.0712 DKK
5.0978 DKK
Australian Dollars to Danish Krones rate for 03/05/2017
Tuesday 2 May 2017
5.1337 DKK
5.1284 DKK
5.1331 DKK
Australian Dollars to Danish Krones rate for 02/05/2017
Monday 1 May 2017
5.0898 DKK
5.1354 DKK
5.1151 DKK
Australian Dollars to Danish Krones rate for 01/05/2017

April

Sunday 30 April 2017
5.1079 DKK
5.1140 DKK
5.0975 DKK
Australian Dollars to Danish Krones rate for 30/04/2017
Saturday 29 April 2017
5.1079 DKK
5.1140 DKK
5.0975 DKK
Australian Dollars to Danish Krones rate for 29/04/2017
Friday 28 April 2017
5.1079 DKK
5.1140 DKK
5.0975 DKK
Australian Dollars to Danish Krones rate for 28/04/2017
Thursday 27 April 2017
5.1015 DKK
5.1079 DKK
5.0969 DKK
Australian Dollars to Danish Krones rate for 27/04/2017
Wednesday 26 April 2017
5.1346 DKK
5.1006 DKK
5.1185 DKK
Australian Dollars to Danish Krones rate for 26/04/2017
Tuesday 25 April 2017
5.1831 DKK
5.1313 DKK
5.1502 DKK
Australian Dollars to Danish Krones rate for 25/04/2017
Monday 24 April 2017
5.1640 DKK
5.1832 DKK
5.1719 DKK
Australian Dollars to Danish Krones rate for 24/04/2017
Sunday 23 April 2017
5.2233 DKK
5.2337 DKK
5.2310 DKK
Australian Dollars to Danish Krones rate for 23/04/2017
Saturday 22 April 2017
5.2233 DKK
5.2337 DKK
5.2310 DKK
Australian Dollars to Danish Krones rate for 22/04/2017
Friday 21 April 2017
5.2233 DKK
5.2337 DKK
5.2310 DKK
Australian Dollars to Danish Krones rate for 21/04/2017
Thursday 20 April 2017
5.2077 DKK
5.2229 DKK
5.2070 DKK
Australian Dollars to Danish Krones rate for 20/04/2017
Wednesday 19 April 2017
5.2421 DKK
5.2079 DKK
5.2229 DKK
Australian Dollars to Danish Krones rate for 19/04/2017
Tuesday 18 April 2017
5.3051 DKK
5.2419 DKK
5.2724 DKK
Australian Dollars to Danish Krones rate for 18/04/2017
Monday 17 April 2017
5.3060 DKK
5.3063 DKK
5.3089 DKK
Australian Dollars to Danish Krones rate for 17/04/2017
Sunday 16 April 2017
5.3053 DKK
5.3162 DKK
5.3076 DKK
Australian Dollars to Danish Krones rate for 16/04/2017
Saturday 15 April 2017
5.3053 DKK
5.3162 DKK
5.3076 DKK
Australian Dollars to Danish Krones rate for 15/04/2017
Friday 14 April 2017
5.3053 DKK
5.3162 DKK
5.3076 DKK
Australian Dollars to Danish Krones rate for 14/04/2017
Thursday 13 April 2017
5.2494 DKK
5.3063 DKK
5.2796 DKK
Australian Dollars to Danish Krones rate for 13/04/2017
Wednesday 12 April 2017
5.2599 DKK
5.2483 DKK
5.2511 DKK
Australian Dollars to Danish Krones rate for 12/04/2017
Tuesday 11 April 2017
5.2656 DKK
5.2596 DKK
5.2534 DKK
Australian Dollars to Danish Krones rate for 11/04/2017
Monday 10 April 2017
5.2646 DKK
5.2655 DKK
5.2642 DKK
Australian Dollars to Danish Krones rate for 10/04/2017
Sunday 9 April 2017
5.2702 DKK
5.2686 DKK
5.2579 DKK
Australian Dollars to Danish Krones rate for 09/04/2017
Saturday 8 April 2017
5.2702 DKK
5.2686 DKK
5.2579 DKK
Australian Dollars to Danish Krones rate for 08/04/2017
Friday 7 April 2017
5.2702 DKK
5.2686 DKK
5.2579 DKK
Australian Dollars to Danish Krones rate for 07/04/2017
Thursday 6 April 2017
5.2779 DKK
5.2710 DKK
5.2630 DKK
Australian Dollars to Danish Krones rate for 06/04/2017
Wednesday 5 April 2017
5.2709 DKK
5.2789 DKK
5.2797 DKK
Australian Dollars to Danish Krones rate for 05/04/2017
Tuesday 4 April 2017
5.3023 DKK
5.2709 DKK
5.2873 DKK
Australian Dollars to Danish Krones rate for 04/04/2017
Monday 3 April 2017
5.3271 DKK
5.3025 DKK
5.3102 DKK
Australian Dollars to Danish Krones rate for 03/04/2017
Sunday 2 April 2017
5.3235 DKK
5.3260 DKK
5.3191 DKK
Australian Dollars to Danish Krones rate for 02/04/2017
Saturday 1 April 2017
5.3235 DKK
5.3260 DKK
5.3191 DKK
Australian Dollars to Danish Krones rate for 01/04/2017

March

Friday 31 March 2017
5.3235 DKK
5.3260 DKK
5.3191 DKK
Australian Dollars to Danish Krones rate for 31/03/2017
Thursday 30 March 2017
5.3019 DKK
5.3242 DKK
5.3122 DKK
Australian Dollars to Danish Krones rate for 30/03/2017
Wednesday 29 March 2017
5.2522 DKK
5.3018 DKK
5.2812 DKK
Australian Dollars to Danish Krones rate for 29/03/2017
Tuesday 28 March 2017
5.2161 DKK
5.2527 DKK
5.2315 DKK
Australian Dollars to Danish Krones rate for 28/03/2017
Monday 27 March 2017
5.2302 DKK
5.2170 DKK
5.2216 DKK
Australian Dollars to Danish Krones rate for 27/03/2017
Sunday 26 March 2017
5.2622 DKK
5.2490 DKK
5.2530 DKK
Australian Dollars to Danish Krones rate for 26/03/2017
Saturday 25 March 2017
5.2622 DKK
5.2490 DKK
5.2530 DKK
Australian Dollars to Danish Krones rate for 25/03/2017
Friday 24 March 2017
5.2622 DKK
5.2490 DKK
5.2530 DKK
Australian Dollars to Danish Krones rate for 24/03/2017
Thursday 23 March 2017
5.2910 DKK
5.2611 DKK
5.2738 DKK
Australian Dollars to Danish Krones rate for 23/03/2017
Wednesday 22 March 2017
5.2926 DKK
5.2907 DKK
5.2803 DKK
Australian Dollars to Danish Krones rate for 22/03/2017
Tuesday 21 March 2017
5.3535 DKK
5.2913 DKK
5.3218 DKK
Australian Dollars to Danish Krones rate for 21/03/2017
Monday 20 March 2017
5.3264 DKK
5.3536 DKK
5.3410 DKK
Australian Dollars to Danish Krones rate for 20/03/2017
Sunday 19 March 2017
5.3022 DKK
5.3351 DKK
5.3130 DKK
Australian Dollars to Danish Krones rate for 19/03/2017
Saturday 18 March 2017
5.3022 DKK
5.3351 DKK
5.3130 DKK
Australian Dollars to Danish Krones rate for 18/03/2017
Friday 17 March 2017
5.3022 DKK
5.3351 DKK
5.3130 DKK
Australian Dollars to Danish Krones rate for 17/03/2017
Thursday 16 March 2017
5.3392 DKK
5.3022 DKK
5.3202 DKK
Australian Dollars to Danish Krones rate for 16/03/2017
Wednesday 15 March 2017
5.2988 DKK
5.3389 DKK
5.3215 DKK
Australian Dollars to Danish Krones rate for 15/03/2017
Tuesday 14 March 2017
5.2832 DKK
5.2994 DKK
5.2852 DKK
Australian Dollars to Danish Krones rate for 14/03/2017
Monday 13 March 2017
5.2491 DKK
5.2839 DKK
5.2636 DKK
Australian Dollars to Danish Krones rate for 13/03/2017
Sunday 12 March 2017
5.2769 DKK
5.2551 DKK
5.2613 DKK
Australian Dollars to Danish Krones rate for 12/03/2017
Saturday 11 March 2017
5.2769 DKK
5.2551 DKK
5.2613 DKK
Australian Dollars to Danish Krones rate for 11/03/2017
Friday 10 March 2017
5.2769 DKK
5.2551 DKK
5.2613 DKK
Australian Dollars to Danish Krones rate for 10/03/2017
Thursday 9 March 2017
5.3091 DKK
5.2766 DKK
5.2885 DKK
Australian Dollars to Danish Krones rate for 09/03/2017
Wednesday 8 March 2017
5.3383 DKK
5.3090 DKK
5.3285 DKK
Australian Dollars to Danish Krones rate for 08/03/2017
Tuesday 7 March 2017
5.3248 DKK
5.3383 DKK
5.3394 DKK
Australian Dollars to Danish Krones rate for 07/03/2017
Monday 6 March 2017
5.3189 DKK
5.3244 DKK
5.3199 DKK
Australian Dollars to Danish Krones rate for 06/03/2017
Sunday 5 March 2017
5.3583 DKK
5.3180 DKK
5.3370 DKK
Australian Dollars to Danish Krones rate for 05/03/2017
Saturday 4 March 2017
5.3583 DKK
5.3180 DKK
5.3370 DKK
Australian Dollars to Danish Krones rate for 04/03/2017
Friday 3 March 2017
5.3583 DKK
5.3180 DKK
5.3370 DKK
Australian Dollars to Danish Krones rate for 03/03/2017
Thursday 2 March 2017
5.4123 DKK
5.3581 DKK
5.3812 DKK
Australian Dollars to Danish Krones rate for 02/03/2017
Wednesday 1 March 2017
5.3801 DKK
5.4112 DKK
5.3919 DKK
Australian Dollars to Danish Krones rate for 01/03/2017

February

Tuesday 28 February 2017
5.3894 DKK
5.3829 DKK
5.3864 DKK
Australian Dollars to Danish Krones rate for 28/02/2017
Monday 27 February 2017
5.3980 DKK
5.3886 DKK
5.3997 DKK
Australian Dollars to Danish Krones rate for 27/02/2017
Sunday 26 February 2017
5.4201 DKK
5.4032 DKK
5.3981 DKK
Australian Dollars to Danish Krones rate for 26/02/2017
Saturday 25 February 2017
5.4201 DKK
5.4032 DKK
5.3981 DKK
Australian Dollars to Danish Krones rate for 25/02/2017
Friday 24 February 2017
5.4201 DKK
5.4032 DKK
5.3981 DKK
Australian Dollars to Danish Krones rate for 24/02/2017
Thursday 23 February 2017
5.4263 DKK
5.4209 DKK
5.4196 DKK
Australian Dollars to Danish Krones rate for 23/02/2017
Wednesday 22 February 2017
5.4128 DKK
5.4249 DKK
5.4291 DKK
Australian Dollars to Danish Krones rate for 22/02/2017
Tuesday 21 February 2017
5.3878 DKK
5.4144 DKK
5.3991 DKK
Australian Dollars to Danish Krones rate for 21/02/2017
Monday 20 February 2017
5.3770 DKK
5.3860 DKK
5.3738 DKK
Australian Dollars to Danish Krones rate for 20/02/2017
Sunday 19 February 2017
5.3601 DKK
5.3731 DKK
5.3607 DKK
Australian Dollars to Danish Krones rate for 19/02/2017
Saturday 18 February 2017
5.3601 DKK
5.3731 DKK
5.3607 DKK
Australian Dollars to Danish Krones rate for 18/02/2017
Friday 17 February 2017
5.3601 DKK
5.3731 DKK
5.3607 DKK
Australian Dollars to Danish Krones rate for 17/02/2017
Thursday 16 February 2017
5.4057 DKK
5.3603 DKK
5.3850 DKK
Australian Dollars to Danish Krones rate for 16/02/2017
Wednesday 15 February 2017
5.3886 DKK
5.4080 DKK
5.4006 DKK
Australian Dollars to Danish Krones rate for 15/02/2017
Tuesday 14 February 2017
5.3617 DKK
5.3881 DKK
5.3741 DKK
Australian Dollars to Danish Krones rate for 14/02/2017
Monday 13 February 2017
5.3750 DKK
5.3623 DKK
5.3648 DKK
Australian Dollars to Danish Krones rate for 13/02/2017
Sunday 12 February 2017
5.3204 DKK
5.3685 DKK
5.3442 DKK
Australian Dollars to Danish Krones rate for 12/02/2017
Saturday 11 February 2017
5.3204 DKK
5.3685 DKK
5.3442 DKK
Australian Dollars to Danish Krones rate for 11/02/2017
Friday 10 February 2017
5.3204 DKK
5.3685 DKK
5.3442 DKK
Australian Dollars to Danish Krones rate for 10/02/2017
Thursday 9 February 2017
5.3122 DKK
5.3199 DKK
5.3133 DKK
Australian Dollars to Danish Krones rate for 09/02/2017
Wednesday 8 February 2017
5.3080 DKK
5.3145 DKK
5.3180 DKK
Australian Dollars to Danish Krones rate for 08/02/2017
Tuesday 7 February 2017
5.3024 DKK
5.3091 DKK
5.3101 DKK
Australian Dollars to Danish Krones rate for 07/02/2017
Monday 6 February 2017
5.2838 DKK
5.3013 DKK
5.2963 DKK
Australian Dollars to Danish Krones rate for 06/02/2017
Sunday 5 February 2017
5.2949 DKK
5.3014 DKK
5.2971 DKK
Australian Dollars to Danish Krones rate for 05/02/2017
Saturday 4 February 2017
5.2949 DKK
5.3014 DKK
5.2971 DKK
Australian Dollars to Danish Krones rate for 04/02/2017
Friday 3 February 2017
5.2949 DKK
5.3014 DKK
5.2971 DKK
Australian Dollars to Danish Krones rate for 03/02/2017
Thursday 2 February 2017
5.2417 DKK
5.2949 DKK
5.2662 DKK
Australian Dollars to Danish Krones rate for 02/02/2017
Wednesday 1 February 2017
5.2235 DKK
5.2421 DKK
5.2219 DKK
Australian Dollars to Danish Krones rate for 01/02/2017

January

Tuesday 31 January 2017
5.2556 DKK
5.2252 DKK
5.2406 DKK
Australian Dollars to Danish Krones rate for 31/01/2017
Monday 30 January 2017
5.2477 DKK
5.2550 DKK
5.2534 DKK
Australian Dollars to Danish Krones rate for 30/01/2017
Sunday 29 January 2017
5.2463 DKK
5.2512 DKK
5.2421 DKK
Australian Dollars to Danish Krones rate for 29/01/2017
Saturday 28 January 2017
5.2463 DKK
5.2512 DKK
5.2421 DKK
Australian Dollars to Danish Krones rate for 28/01/2017
Friday 27 January 2017
5.2463 DKK
5.2512 DKK
5.2421 DKK
Australian Dollars to Danish Krones rate for 27/01/2017
Thursday 26 January 2017
5.2387 DKK
5.2468 DKK
5.2384 DKK
Australian Dollars to Danish Krones rate for 26/01/2017
Wednesday 25 January 2017
5.2539 DKK
5.2400 DKK
5.2370 DKK
Australian Dollars to Danish Krones rate for 25/01/2017
Tuesday 24 January 2017
5.2395 DKK
5.2549 DKK
5.2429 DKK
Australian Dollars to Danish Krones rate for 24/01/2017
Monday 23 January 2017
5.2525 DKK
5.2409 DKK
5.2415 DKK
Australian Dollars to Danish Krones rate for 23/01/2017
Sunday 22 January 2017
5.2752 DKK
5.2528 DKK
5.2649 DKK
Australian Dollars to Danish Krones rate for 22/01/2017
Saturday 21 January 2017
5.2752 DKK
5.2528 DKK
5.2649 DKK
Australian Dollars to Danish Krones rate for 21/01/2017
Friday 20 January 2017
5.2752 DKK
5.2528 DKK
5.2649 DKK
Australian Dollars to Danish Krones rate for 20/01/2017
Thursday 19 January 2017
5.2509 DKK
5.2751 DKK
5.2722 DKK
Australian Dollars to Danish Krones rate for 19/01/2017
Wednesday 18 January 2017
5.2521 DKK
5.2508 DKK
5.2532 DKK
Australian Dollars to Danish Krones rate for 18/01/2017
Tuesday 17 January 2017
5.2497 DKK
5.2536 DKK
5.2470 DKK
Australian Dollars to Danish Krones rate for 17/01/2017
Monday 16 January 2017
5.2498 DKK
5.2479 DKK
5.2419 DKK
Australian Dollars to Danish Krones rate for 16/01/2017
Sunday 15 January 2017
5.2422 DKK
5.2449 DKK
5.2367 DKK
Australian Dollars to Danish Krones rate for 15/01/2017
Saturday 14 January 2017
5.2422 DKK
5.2449 DKK
5.2367 DKK
Australian Dollars to Danish Krones rate for 14/01/2017
Friday 13 January 2017
5.2422 DKK
5.2449 DKK
5.2367 DKK
Australian Dollars to Danish Krones rate for 13/01/2017
Thursday 12 January 2017
5.2271 DKK
5.2434 DKK
5.2361 DKK
Australian Dollars to Danish Krones rate for 12/01/2017
Wednesday 11 January 2017
5.1900 DKK
5.2284 DKK
5.2112 DKK
Australian Dollars to Danish Krones rate for 11/01/2017
Tuesday 10 January 2017
5.1723 DKK
5.1907 DKK
5.1715 DKK
Australian Dollars to Danish Krones rate for 10/01/2017
Monday 9 January 2017
5.1532 DKK
5.1705 DKK
5.1653 DKK
Australian Dollars to Danish Krones rate for 09/01/2017
Sunday 8 January 2017
5.1451 DKK
5.1552 DKK
5.1491 DKK
Australian Dollars to Danish Krones rate for 08/01/2017
Saturday 7 January 2017
5.1451 DKK
5.1552 DKK
5.1491 DKK
Australian Dollars to Danish Krones rate for 07/01/2017
Friday 6 January 2017
5.1451 DKK
5.1552 DKK
5.1491 DKK
Australian Dollars to Danish Krones rate for 06/01/2017
Thursday 5 January 2017
5.1606 DKK
5.1470 DKK
5.1534 DKK
Australian Dollars to Danish Krones rate for 05/01/2017
Wednesday 4 January 2017
5.1591 DKK
5.1641 DKK
5.1721 DKK
Australian Dollars to Danish Krones rate for 04/01/2017
Tuesday 3 January 2017
5.1122 DKK
5.1587 DKK
5.1390 DKK
Australian Dollars to Danish Krones rate for 03/01/2017
Monday 2 January 2017
5.0959 DKK
5.1122 DKK
5.0963 DKK
Australian Dollars to Danish Krones rate for 02/01/2017
Sunday 1 January 2017
5.1187 DKK
5.0972 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 01/01/2017