Converting Australian Dollars into Danish Krones in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.4532 on 28/04/2015

Low Exchange Rate: 4.5973 on 24/08/2015

Mid Exchange Rate: 5.0797 on 11/02/2015


Today's Live Rate: 1 AUD = 4.8031 DKK

Bank Rate: 1 AUD = 4.6148 DKK

Best AUD/DKK Rate: 1 AUD = 4.7695 DKK


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
4.9745 DKK
5.0050 DKK
5.0025 DKK
Australian Dollars to Danish Krones rate for 31/12/2015
Wednesday 30 December 2015
4.9857 DKK
4.9746 DKK
4.9804 DKK
Australian Dollars to Danish Krones rate for 30/12/2015
Tuesday 29 December 2015
4.9369 DKK
4.9859 DKK
4.9561 DKK
Australian Dollars to Danish Krones rate for 29/12/2015
Monday 28 December 2015
4.9637 DKK
4.9369 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 28/12/2015
Friday 25 December 2015
4.9494 DKK
4.9737 DKK
4.9597 DKK
Australian Dollars to Danish Krones rate for 25/12/2015
Thursday 24 December 2015
4.9512 DKK
4.9477 DKK
4.9536 DKK
Australian Dollars to Danish Krones rate for 24/12/2015
Wednesday 23 December 2015
4.9283 DKK
4.9521 DKK
4.9356 DKK
Australian Dollars to Danish Krones rate for 23/12/2015
Tuesday 22 December 2015
4.9140 DKK
4.9282 DKK
4.9163 DKK
Australian Dollars to Danish Krones rate for 22/12/2015
Monday 21 December 2015
4.9277 DKK
4.9145 DKK
4.9128 DKK
Australian Dollars to Danish Krones rate for 21/12/2015
Friday 18 December 2015
4.9146 DKK
4.9212 DKK
4.9257 DKK
Australian Dollars to Danish Krones rate for 18/12/2015
Thursday 17 December 2015
4.9436 DKK
4.9146 DKK
4.9304 DKK
Australian Dollars to Danish Krones rate for 17/12/2015
Wednesday 16 December 2015
4.9146 DKK
4.9440 DKK
4.9202 DKK
Australian Dollars to Danish Krones rate for 16/12/2015
Tuesday 15 December 2015
4.9159 DKK
4.9155 DKK
4.9108 DKK
Australian Dollars to Danish Krones rate for 15/12/2015
Monday 14 December 2015
4.8932 DKK
4.9150 DKK
4.8937 DKK
Australian Dollars to Danish Krones rate for 14/12/2015
Friday 11 December 2015
4.9618 DKK
4.8722 DKK
4.9141 DKK
Australian Dollars to Danish Krones rate for 11/12/2015
Thursday 10 December 2015
4.8949 DKK
4.9624 DKK
4.9436 DKK
Australian Dollars to Danish Krones rate for 10/12/2015
Wednesday 9 December 2015
4.9382 DKK
4.8992 DKK
4.9222 DKK
Australian Dollars to Danish Krones rate for 09/12/2015
Tuesday 8 December 2015
5.0035 DKK
4.9380 DKK
4.9608 DKK
Australian Dollars to Danish Krones rate for 08/12/2015
Monday 7 December 2015
5.0320 DKK
5.0023 DKK
5.0211 DKK
Australian Dollars to Danish Krones rate for 07/12/2015
Friday 4 December 2015
5.0107 DKK
5.0316 DKK
5.0194 DKK
Australian Dollars to Danish Krones rate for 04/12/2015
Thursday 3 December 2015
5.1363 DKK
5.0106 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 03/12/2015
Wednesday 2 December 2015
5.1439 DKK
5.1363 DKK
5.1439 DKK
Australian Dollars to Danish Krones rate for 02/12/2015
Tuesday 1 December 2015
5.1055 DKK
5.1439 DKK
5.1259 DKK
Australian Dollars to Danish Krones rate for 01/12/2015

November

Monday 30 November 2015
5.0686 DKK
5.1056 DKK
5.0860 DKK
Australian Dollars to Danish Krones rate for 30/11/2015
Friday 27 November 2015
5.0840 DKK
5.0635 DKK
5.0744 DKK
Australian Dollars to Danish Krones rate for 27/11/2015
Thursday 26 November 2015
5.0978 DKK
5.0835 DKK
5.0810 DKK
Australian Dollars to Danish Krones rate for 26/11/2015
Wednesday 25 November 2015
5.0809 DKK
5.0979 DKK
5.0921 DKK
Australian Dollars to Danish Krones rate for 25/11/2015
Tuesday 24 November 2015
5.0468 DKK
5.0800 DKK
5.0609 DKK
Australian Dollars to Danish Krones rate for 24/11/2015
Monday 23 November 2015
5.0751 DKK
5.0467 DKK
5.0465 DKK
Australian Dollars to Danish Krones rate for 23/11/2015
Friday 20 November 2015
4.9995 DKK
5.0690 DKK
5.0429 DKK
Australian Dollars to Danish Krones rate for 20/11/2015
Thursday 19 November 2015
4.9751 DKK
5.0001 DKK
4.9937 DKK
Australian Dollars to Danish Krones rate for 19/11/2015
Wednesday 18 November 2015
4.9898 DKK
4.9752 DKK
4.9701 DKK
Australian Dollars to Danish Krones rate for 18/11/2015
Tuesday 17 November 2015
4.9541 DKK
4.9898 DKK
4.9781 DKK
Australian Dollars to Danish Krones rate for 17/11/2015
Monday 16 November 2015
4.9462 DKK
4.9536 DKK
4.9472 DKK
Australian Dollars to Danish Krones rate for 16/11/2015
Friday 13 November 2015
4.9196 DKK
4.9380 DKK
4.9431 DKK
Australian Dollars to Danish Krones rate for 13/11/2015
Thursday 12 November 2015
4.9026 DKK
4.9195 DKK
4.9280 DKK
Australian Dollars to Danish Krones rate for 12/11/2015
Wednesday 11 November 2015
4.8885 DKK
4.9036 DKK
4.9018 DKK
Australian Dollars to Danish Krones rate for 11/11/2015
Tuesday 10 November 2015
4.8934 DKK
4.8887 DKK
4.8987 DKK
Australian Dollars to Danish Krones rate for 10/11/2015
Monday 9 November 2015
4.8836 DKK
4.8929 DKK
4.8879 DKK
Australian Dollars to Danish Krones rate for 09/11/2015
Friday 6 November 2015
4.8955 DKK
4.8957 DKK
4.8987 DKK
Australian Dollars to Danish Krones rate for 06/11/2015
Thursday 5 November 2015
4.9090 DKK
4.8952 DKK
4.9036 DKK
Australian Dollars to Danish Krones rate for 05/11/2015
Wednesday 4 November 2015
4.8939 DKK
4.9090 DKK
4.9083 DKK
Australian Dollars to Danish Krones rate for 04/11/2015
Tuesday 3 November 2015
4.8359 DKK
4.8944 DKK
4.8650 DKK
Australian Dollars to Danish Krones rate for 03/11/2015
Monday 2 November 2015
4.8120 DKK
4.8354 DKK
4.8292 DKK
Australian Dollars to Danish Krones rate for 02/11/2015

October

Friday 30 October 2015
4.8057 DKK
4.8407 DKK
4.8209 DKK
Australian Dollars to Danish Krones rate for 30/10/2015
Thursday 29 October 2015
4.8574 DKK
4.8052 DKK
4.8283 DKK
Australian Dollars to Danish Krones rate for 29/10/2015
Wednesday 28 October 2015
4.8556 DKK
4.8574 DKK
4.8442 DKK
Australian Dollars to Danish Krones rate for 28/10/2015
Tuesday 27 October 2015
4.8908 DKK
4.8559 DKK
4.8771 DKK
Australian Dollars to Danish Krones rate for 27/10/2015
Monday 26 October 2015
4.8949 DKK
4.8908 DKK
4.8971 DKK
Australian Dollars to Danish Krones rate for 26/10/2015
Friday 23 October 2015
4.8402 DKK
4.8869 DKK
4.8786 DKK
Australian Dollars to Danish Krones rate for 23/10/2015
Thursday 22 October 2015
4.7432 DKK
4.8403 DKK
4.7884 DKK
Australian Dollars to Danish Krones rate for 22/10/2015
Wednesday 21 October 2015
4.7739 DKK
4.7427 DKK
4.7555 DKK
Australian Dollars to Danish Krones rate for 21/10/2015
Tuesday 20 October 2015
4.7744 DKK
4.7738 DKK
4.7792 DKK
Australian Dollars to Danish Krones rate for 20/10/2015
Monday 19 October 2015
4.7628 DKK
4.7746 DKK
4.7811 DKK
Australian Dollars to Danish Krones rate for 19/10/2015
Friday 16 October 2015
4.7999 DKK
4.7792 DKK
4.7861 DKK
Australian Dollars to Danish Krones rate for 16/10/2015
Thursday 15 October 2015
4.7482 DKK
4.7982 DKK
4.7839 DKK
Australian Dollars to Danish Krones rate for 15/10/2015
Wednesday 14 October 2015
4.7507 DKK
4.7478 DKK
4.7379 DKK
Australian Dollars to Danish Krones rate for 14/10/2015
Tuesday 13 October 2015
4.8368 DKK
4.7503 DKK
4.7867 DKK
Australian Dollars to Danish Krones rate for 13/10/2015
Monday 12 October 2015
4.8053 DKK
4.8366 DKK
4.8212 DKK
Australian Dollars to Danish Krones rate for 12/10/2015
Friday 9 October 2015
4.8038 DKK
4.8158 DKK
4.8083 DKK
Australian Dollars to Danish Krones rate for 09/10/2015
Thursday 8 October 2015
4.7858 DKK
4.8042 DKK
4.7742 DKK
Australian Dollars to Danish Krones rate for 08/10/2015
Wednesday 7 October 2015
4.7433 DKK
4.7856 DKK
4.7707 DKK
Australian Dollars to Danish Krones rate for 07/10/2015
Tuesday 6 October 2015
4.7245 DKK
4.7433 DKK
4.7319 DKK
Australian Dollars to Danish Krones rate for 06/10/2015
Monday 5 October 2015
4.6917 DKK
4.7246 DKK
4.7000 DKK
Australian Dollars to Danish Krones rate for 05/10/2015
Friday 2 October 2015
4.6838 DKK
4.6824 DKK
4.6686 DKK
Australian Dollars to Danish Krones rate for 02/10/2015
Thursday 1 October 2015
4.6844 DKK
4.6845 DKK
4.7045 DKK
Australian Dollars to Danish Krones rate for 01/10/2015

September

Wednesday 30 September 2015
4.6316 DKK
4.6848 DKK
4.6704 DKK
Australian Dollars to Danish Krones rate for 30/09/2015
Tuesday 29 September 2015
4.6373 DKK
4.6317 DKK
4.6366 DKK
Australian Dollars to Danish Krones rate for 29/09/2015
Monday 28 September 2015
4.6890 DKK
4.6373 DKK
4.6693 DKK
Australian Dollars to Danish Krones rate for 28/09/2015
Friday 25 September 2015
4.6658 DKK
4.6811 DKK
4.6798 DKK
Australian Dollars to Danish Krones rate for 25/09/2015
Thursday 24 September 2015
4.6713 DKK
4.6671 DKK
4.6418 DKK
Australian Dollars to Danish Krones rate for 24/09/2015
Wednesday 23 September 2015
4.7555 DKK
4.6712 DKK
4.7054 DKK
Australian Dollars to Danish Krones rate for 23/09/2015
Tuesday 22 September 2015
4.7537 DKK
4.7553 DKK
4.7507 DKK
Australian Dollars to Danish Krones rate for 22/09/2015
Monday 21 September 2015
4.7503 DKK
4.7549 DKK
4.7487 DKK
Australian Dollars to Danish Krones rate for 21/09/2015
Friday 18 September 2015
4.6799 DKK
4.7467 DKK
4.7268 DKK
Australian Dollars to Danish Krones rate for 18/09/2015
Thursday 17 September 2015
4.7565 DKK
4.6810 DKK
4.7243 DKK
Australian Dollars to Danish Krones rate for 17/09/2015
Wednesday 16 September 2015
4.7283 DKK
4.7568 DKK
4.7492 DKK
Australian Dollars to Danish Krones rate for 16/09/2015
Tuesday 15 September 2015
4.7054 DKK
4.7286 DKK
4.7136 DKK
Australian Dollars to Danish Krones rate for 15/09/2015
Monday 14 September 2015
4.6632 DKK
4.7061 DKK
4.6839 DKK
Australian Dollars to Danish Krones rate for 14/09/2015
Friday 11 September 2015
4.6779 DKK
4.6640 DKK
4.6627 DKK
Australian Dollars to Danish Krones rate for 11/09/2015
Thursday 10 September 2015
4.6742 DKK
4.6782 DKK
4.6810 DKK
Australian Dollars to Danish Krones rate for 10/09/2015
Wednesday 9 September 2015
4.6741 DKK
4.6730 DKK
4.6965 DKK
Australian Dollars to Danish Krones rate for 09/09/2015
Tuesday 8 September 2015
4.6241 DKK
4.6749 DKK
4.6599 DKK
Australian Dollars to Danish Krones rate for 08/09/2015
Monday 7 September 2015
4.6305 DKK
4.6240 DKK
4.6342 DKK
Australian Dollars to Danish Krones rate for 07/09/2015
Friday 4 September 2015
4.7065 DKK
4.6226 DKK
4.6614 DKK
Australian Dollars to Danish Krones rate for 04/09/2015
Thursday 3 September 2015
4.6787 DKK
4.7067 DKK
4.6857 DKK
Australian Dollars to Danish Krones rate for 03/09/2015
Wednesday 2 September 2015
4.6283 DKK
4.6786 DKK
4.6473 DKK
Australian Dollars to Danish Krones rate for 02/09/2015
Tuesday 1 September 2015
4.7354 DKK
4.6292 DKK
4.6871 DKK
Australian Dollars to Danish Krones rate for 01/09/2015

August

Monday 31 August 2015
4.7787 DKK
4.7359 DKK
4.7410 DKK
Australian Dollars to Danish Krones rate for 31/08/2015
Friday 28 August 2015
4.7550 DKK
4.7837 DKK
4.7524 DKK
Australian Dollars to Danish Krones rate for 28/08/2015
Thursday 27 August 2015
4.7008 DKK
4.7566 DKK
4.7210 DKK
Australian Dollars to Danish Krones rate for 27/08/2015
Wednesday 26 August 2015
4.6202 DKK
4.6995 DKK
4.6487 DKK
Australian Dollars to Danish Krones rate for 26/08/2015
Tuesday 25 August 2015
4.5981 DKK
4.6203 DKK
4.6497 DKK
Australian Dollars to Danish Krones rate for 25/08/2015
Monday 24 August 2015
4.7868 DKK
4.5973 DKK
4.6404 DKK
Australian Dollars to Danish Krones rate for 24/08/2015
Friday 21 August 2015
4.8712 DKK
4.7981 DKK
4.8362 DKK
Australian Dollars to Danish Krones rate for 21/08/2015
Thursday 20 August 2015
4.9312 DKK
4.8707 DKK
4.8983 DKK
Australian Dollars to Danish Krones rate for 20/08/2015
Wednesday 19 August 2015
4.9700 DKK
4.9317 DKK
4.9481 DKK
Australian Dollars to Danish Krones rate for 19/08/2015
Tuesday 18 August 2015
4.9672 DKK
4.9695 DKK
4.9637 DKK
Australian Dollars to Danish Krones rate for 18/08/2015
Monday 17 August 2015
4.9518 DKK
4.9674 DKK
4.9679 DKK
Australian Dollars to Danish Krones rate for 17/08/2015
Friday 14 August 2015
4.9271 DKK
4.9656 DKK
4.9460 DKK
Australian Dollars to Danish Krones rate for 14/08/2015
Thursday 13 August 2015
4.9358 DKK
4.9262 DKK
4.9362 DKK
Australian Dollars to Danish Krones rate for 13/08/2015
Wednesday 12 August 2015
4.9363 DKK
4.9357 DKK
4.9094 DKK
Australian Dollars to Danish Krones rate for 12/08/2015
Tuesday 11 August 2015
5.0198 DKK
4.9368 DKK
4.9786 DKK
Australian Dollars to Danish Krones rate for 11/08/2015
Monday 10 August 2015
5.0453 DKK
5.0193 DKK
5.0266 DKK
Australian Dollars to Danish Krones rate for 10/08/2015
Friday 7 August 2015
5.0169 DKK
5.0511 DKK
5.0355 DKK
Australian Dollars to Danish Krones rate for 07/08/2015
Thursday 6 August 2015
5.0327 DKK
5.0167 DKK
5.0180 DKK
Australian Dollars to Danish Krones rate for 06/08/2015
Wednesday 5 August 2015
5.0600 DKK
5.0330 DKK
5.0520 DKK
Australian Dollars to Danish Krones rate for 05/08/2015
Tuesday 4 August 2015
4.9640 DKK
5.0603 DKK
5.0085 DKK
Australian Dollars to Danish Krones rate for 04/08/2015
Monday 3 August 2015
4.9786 DKK
4.9627 DKK
4.9591 DKK
Australian Dollars to Danish Krones rate for 03/08/2015

July

Friday 31 July 2015
4.9783 DKK
4.9653 DKK
4.9489 DKK
Australian Dollars to Danish Krones rate for 31/07/2015
Thursday 30 July 2015
4.9567 DKK
4.9773 DKK
4.9678 DKK
Australian Dollars to Danish Krones rate for 30/07/2015
Wednesday 29 July 2015
4.9507 DKK
4.9539 DKK
4.9485 DKK
Australian Dollars to Danish Krones rate for 29/07/2015
Tuesday 28 July 2015
4.8927 DKK
4.9496 DKK
4.9226 DKK
Australian Dollars to Danish Krones rate for 28/07/2015
Monday 27 July 2015
4.9423 DKK
4.8917 DKK
4.9190 DKK
Australian Dollars to Danish Krones rate for 27/07/2015
Friday 24 July 2015
4.9949 DKK
4.9502 DKK
4.9734 DKK
Australian Dollars to Danish Krones rate for 24/07/2015
Thursday 23 July 2015
5.0366 DKK
4.9947 DKK
5.0141 DKK
Australian Dollars to Danish Krones rate for 23/07/2015
Wednesday 22 July 2015
5.0640 DKK
5.0363 DKK
5.0570 DKK
Australian Dollars to Danish Krones rate for 22/07/2015
Tuesday 21 July 2015
5.0804 DKK
5.0630 DKK
5.0674 DKK
Australian Dollars to Danish Krones rate for 21/07/2015
Monday 20 July 2015
5.0781 DKK
5.0808 DKK
5.0693 DKK
Australian Dollars to Danish Krones rate for 20/07/2015
Friday 17 July 2015
5.0798 DKK
5.0808 DKK
5.0744 DKK
Australian Dollars to Danish Krones rate for 17/07/2015
Thursday 16 July 2015
5.0285 DKK
5.0808 DKK
5.0570 DKK
Australian Dollars to Danish Krones rate for 16/07/2015
Wednesday 15 July 2015
5.0512 DKK
5.0286 DKK
5.0365 DKK
Australian Dollars to Danish Krones rate for 15/07/2015
Tuesday 14 July 2015
5.0257 DKK
5.0512 DKK
5.0383 DKK
Australian Dollars to Danish Krones rate for 14/07/2015
Monday 13 July 2015
4.9878 DKK
5.0244 DKK
4.9954 DKK
Australian Dollars to Danish Krones rate for 13/07/2015
Friday 10 July 2015
5.0360 DKK
4.9819 DKK
5.0015 DKK
Australian Dollars to Danish Krones rate for 10/07/2015
Thursday 9 July 2015
5.0046 DKK
5.0368 DKK
5.0219 DKK
Australian Dollars to Danish Krones rate for 09/07/2015
Wednesday 8 July 2015
5.0521 DKK
5.0042 DKK
5.0229 DKK
Australian Dollars to Danish Krones rate for 08/07/2015
Tuesday 7 July 2015
5.0609 DKK
5.0516 DKK
5.0473 DKK
Australian Dollars to Danish Krones rate for 07/07/2015
Monday 6 July 2015
5.0784 DKK
5.0618 DKK
5.0697 DKK
Australian Dollars to Danish Krones rate for 06/07/2015
Friday 3 July 2015
5.1350 DKK
5.0533 DKK
5.0857 DKK
Australian Dollars to Danish Krones rate for 03/07/2015
Thursday 2 July 2015
5.1608 DKK
5.1344 DKK
5.1362 DKK
Australian Dollars to Danish Krones rate for 02/07/2015
Wednesday 1 July 2015
5.1588 DKK
5.1590 DKK
5.1647 DKK
Australian Dollars to Danish Krones rate for 01/07/2015

June

Tuesday 30 June 2015
5.0984 DKK
5.1595 DKK
5.1326 DKK
Australian Dollars to Danish Krones rate for 30/06/2015
Monday 29 June 2015
5.1674 DKK
5.0989 DKK
5.1305 DKK
Australian Dollars to Danish Krones rate for 29/06/2015
Friday 26 June 2015
5.1519 DKK
5.1171 DKK
5.1315 DKK
Australian Dollars to Danish Krones rate for 26/06/2015
Thursday 25 June 2015
5.1293 DKK
5.1507 DKK
5.1514 DKK
Australian Dollars to Danish Krones rate for 25/06/2015
Wednesday 24 June 2015
5.1693 DKK
5.1290 DKK
5.1476 DKK
Australian Dollars to Danish Krones rate for 24/06/2015
Tuesday 23 June 2015
5.0847 DKK
5.1691 DKK
5.1281 DKK
Australian Dollars to Danish Krones rate for 23/06/2015
Monday 22 June 2015
5.0937 DKK
5.0853 DKK
5.0942 DKK
Australian Dollars to Danish Krones rate for 22/06/2015
Friday 19 June 2015
5.1222 DKK
5.1053 DKK
5.1124 DKK
Australian Dollars to Danish Krones rate for 19/06/2015
Thursday 18 June 2015
5.0967 DKK
5.1223 DKK
5.0956 DKK
Australian Dollars to Danish Krones rate for 18/06/2015
Wednesday 17 June 2015
5.1403 DKK
5.0973 DKK
5.1046 DKK
Australian Dollars to Danish Krones rate for 17/06/2015
Tuesday 16 June 2015
5.1340 DKK
5.1402 DKK
5.1361 DKK
Australian Dollars to Danish Krones rate for 16/06/2015
Monday 15 June 2015
5.1598 DKK
5.1341 DKK
5.1441 DKK
Australian Dollars to Danish Krones rate for 15/06/2015
Friday 12 June 2015
5.1380 DKK
5.1184 DKK
5.1408 DKK
Australian Dollars to Danish Krones rate for 12/06/2015
Thursday 11 June 2015
5.1130 DKK
5.1383 DKK
5.1205 DKK
Australian Dollars to Danish Krones rate for 11/06/2015
Wednesday 10 June 2015
5.0849 DKK
5.1125 DKK
5.1020 DKK
Australian Dollars to Danish Krones rate for 10/06/2015
Tuesday 9 June 2015
5.0872 DKK
5.0847 DKK
5.0817 DKK
Australian Dollars to Danish Krones rate for 09/06/2015
Monday 8 June 2015
5.1245 DKK
5.0880 DKK
5.1020 DKK
Australian Dollars to Danish Krones rate for 08/06/2015
Friday 5 June 2015
5.1028 DKK
5.1151 DKK
5.1128 DKK
Australian Dollars to Danish Krones rate for 05/06/2015
Thursday 4 June 2015
5.1524 DKK
5.1029 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 04/06/2015
Wednesday 3 June 2015
5.2009 DKK
5.1525 DKK
5.1877 DKK
Australian Dollars to Danish Krones rate for 03/06/2015
Tuesday 2 June 2015
5.1907 DKK
5.2007 DKK
5.1874 DKK
Australian Dollars to Danish Krones rate for 02/06/2015
Monday 1 June 2015
5.1896 DKK
5.1915 DKK
5.2098 DKK
Australian Dollars to Danish Krones rate for 01/06/2015

May

Friday 29 May 2015
5.2121 DKK
5.1955 DKK
5.2050 DKK
Australian Dollars to Danish Krones rate for 29/05/2015
Thursday 28 May 2015
5.2854 DKK
5.2109 DKK
5.2541 DKK
Australian Dollars to Danish Krones rate for 28/05/2015
Wednesday 27 May 2015
5.3013 DKK
5.2853 DKK
5.2872 DKK
Australian Dollars to Danish Krones rate for 27/05/2015
Tuesday 26 May 2015
5.3149 DKK
5.3007 DKK
5.3134 DKK
Australian Dollars to Danish Krones rate for 26/05/2015
Monday 25 May 2015
5.3023 DKK
5.3145 DKK
5.3126 DKK
Australian Dollars to Danish Krones rate for 25/05/2015
Friday 22 May 2015
5.2962 DKK
5.3012 DKK
5.2776 DKK
Australian Dollars to Danish Krones rate for 22/05/2015
Thursday 21 May 2015
5.2952 DKK
5.2956 DKK
5.2873 DKK
Australian Dollars to Danish Krones rate for 21/05/2015
Wednesday 20 May 2015
5.2940 DKK
5.2955 DKK
5.2986 DKK
Australian Dollars to Danish Krones rate for 20/05/2015
Tuesday 19 May 2015
5.2693 DKK
5.2959 DKK
5.3088 DKK
Australian Dollars to Danish Krones rate for 19/05/2015
Monday 18 May 2015
5.2453 DKK
5.2702 DKK
5.2531 DKK
Australian Dollars to Danish Krones rate for 18/05/2015
Friday 15 May 2015
5.2841 DKK
5.2454 DKK
5.2618 DKK
Australian Dollars to Danish Krones rate for 15/05/2015
Thursday 14 May 2015
5.3348 DKK
5.2846 DKK
5.3205 DKK
Australian Dollars to Danish Krones rate for 14/05/2015
Wednesday 13 May 2015
5.3081 DKK
5.3345 DKK
5.3237 DKK
Australian Dollars to Danish Krones rate for 13/05/2015
Tuesday 12 May 2015
5.2787 DKK
5.3084 DKK
5.2751 DKK
Australian Dollars to Danish Krones rate for 12/05/2015
Monday 11 May 2015
5.2837 DKK
5.2797 DKK
5.2848 DKK
Australian Dollars to Danish Krones rate for 11/05/2015
Friday 8 May 2015
5.2387 DKK
5.2827 DKK
5.2460 DKK
Australian Dollars to Danish Krones rate for 08/05/2015
Thursday 7 May 2015
5.2429 DKK
5.2407 DKK
5.2348 DKK
Australian Dollars to Danish Krones rate for 07/05/2015
Wednesday 6 May 2015
5.2996 DKK
5.2421 DKK
5.2847 DKK
Australian Dollars to Danish Krones rate for 06/05/2015
Tuesday 5 May 2015
5.2481 DKK
5.2994 DKK
5.2759 DKK
Australian Dollars to Danish Krones rate for 05/05/2015
Monday 4 May 2015
5.2208 DKK
5.2479 DKK
5.2322 DKK
Australian Dollars to Danish Krones rate for 04/05/2015
Friday 1 May 2015
5.2582 DKK
5.2318 DKK
5.2271 DKK
Australian Dollars to Danish Krones rate for 01/05/2015

April

Thursday 30 April 2015
5.3715 DKK
5.2583 DKK
5.3043 DKK
Australian Dollars to Danish Krones rate for 30/04/2015
Wednesday 29 April 2015
5.4537 DKK
5.3713 DKK
5.4136 DKK
Australian Dollars to Danish Krones rate for 29/04/2015
Tuesday 28 April 2015
5.3837 DKK
5.4532 DKK
5.4177 DKK
Australian Dollars to Danish Krones rate for 28/04/2015
Monday 27 April 2015
5.3734 DKK
5.3836 DKK
5.3833 DKK
Australian Dollars to Danish Krones rate for 27/04/2015
Friday 24 April 2015
5.3634 DKK
5.3679 DKK
5.3601 DKK
Australian Dollars to Danish Krones rate for 24/04/2015
Thursday 23 April 2015
5.3959 DKK
5.3612 DKK
5.3753 DKK
Australian Dollars to Danish Krones rate for 23/04/2015
Wednesday 22 April 2015
5.3600 DKK
5.3959 DKK
5.3957 DKK
Australian Dollars to Danish Krones rate for 22/04/2015
Tuesday 21 April 2015
5.3681 DKK
5.3593 DKK
5.3767 DKK
Australian Dollars to Danish Krones rate for 21/04/2015
Monday 20 April 2015
5.3969 DKK
5.3687 DKK
5.3832 DKK
Australian Dollars to Danish Krones rate for 20/04/2015
Friday 17 April 2015
5.4124 DKK
5.3730 DKK
5.3946 DKK
Australian Dollars to Danish Krones rate for 17/04/2015
Thursday 16 April 2015
5.3689 DKK
5.4132 DKK
5.3980 DKK
Australian Dollars to Danish Krones rate for 16/04/2015
Wednesday 15 April 2015
5.3449 DKK
5.3689 DKK
5.3627 DKK
Australian Dollars to Danish Krones rate for 15/04/2015
Tuesday 14 April 2015
5.3668 DKK
5.3447 DKK
5.3610 DKK
Australian Dollars to Danish Krones rate for 14/04/2015
Monday 13 April 2015
5.4138 DKK
5.3658 DKK
5.3775 DKK
Australian Dollars to Danish Krones rate for 13/04/2015
Friday 10 April 2015
5.3922 DKK
5.4152 DKK
5.4044 DKK
Australian Dollars to Danish Krones rate for 10/04/2015
Thursday 9 April 2015
5.3270 DKK
5.3923 DKK
5.3495 DKK
Australian Dollars to Danish Krones rate for 09/04/2015
Wednesday 8 April 2015
5.2739 DKK
5.3271 DKK
5.3045 DKK
Australian Dollars to Danish Krones rate for 08/04/2015
Tuesday 7 April 2015
5.1957 DKK
5.2731 DKK
5.2396 DKK
Australian Dollars to Danish Krones rate for 07/04/2015
Monday 6 April 2015
5.1918 DKK
5.1933 DKK
5.1917 DKK
Australian Dollars to Danish Krones rate for 06/04/2015
Friday 3 April 2015
5.2161 DKK
5.1968 DKK
5.2230 DKK
Australian Dollars to Danish Krones rate for 03/04/2015
Thursday 2 April 2015
5.2757 DKK
5.2141 DKK
5.2280 DKK
Australian Dollars to Danish Krones rate for 02/04/2015
Wednesday 1 April 2015
5.2964 DKK
5.2755 DKK
5.2827 DKK
Australian Dollars to Danish Krones rate for 01/04/2015

March

Tuesday 31 March 2015
5.2787 DKK
5.2946 DKK
5.2904 DKK
Australian Dollars to Danish Krones rate for 31/03/2015
Monday 30 March 2015
5.3055 DKK
5.2791 DKK
5.2912 DKK
Australian Dollars to Danish Krones rate for 30/03/2015
Friday 27 March 2015
5.3712 DKK
5.3160 DKK
5.3573 DKK
Australian Dollars to Danish Krones rate for 27/03/2015
Thursday 26 March 2015
5.3414 DKK
5.3712 DKK
5.3470 DKK
Australian Dollars to Danish Krones rate for 26/03/2015
Wednesday 25 March 2015
5.3810 DKK
5.3408 DKK
5.3571 DKK
Australian Dollars to Danish Krones rate for 25/03/2015
Tuesday 24 March 2015
5.3682 DKK
5.3811 DKK
5.3653 DKK
Australian Dollars to Danish Krones rate for 24/03/2015
Monday 23 March 2015
5.3516 DKK
5.3684 DKK
5.3644 DKK
Australian Dollars to Danish Krones rate for 23/03/2015
Friday 20 March 2015
5.3451 DKK
5.3547 DKK
5.3456 DKK
Australian Dollars to Danish Krones rate for 20/03/2015
Thursday 19 March 2015
5.3348 DKK
5.3448 DKK
5.3436 DKK
Australian Dollars to Danish Krones rate for 19/03/2015
Wednesday 18 March 2015
5.3620 DKK
5.3348 DKK
5.3448 DKK
Australian Dollars to Danish Krones rate for 18/03/2015
Tuesday 17 March 2015
5.3967 DKK
5.3619 DKK
5.3756 DKK
Australian Dollars to Danish Krones rate for 17/03/2015
Monday 16 March 2015
5.4300 DKK
5.3962 DKK
5.4066 DKK
Australian Dollars to Danish Krones rate for 16/03/2015
Friday 13 March 2015
5.4054 DKK
5.4288 DKK
5.4051 DKK
Australian Dollars to Danish Krones rate for 13/03/2015
Thursday 12 March 2015
5.3686 DKK
5.4054 DKK
5.3932 DKK
Australian Dollars to Danish Krones rate for 12/03/2015
Wednesday 11 March 2015
5.3107 DKK
5.3682 DKK
5.3505 DKK
Australian Dollars to Danish Krones rate for 11/03/2015
Tuesday 10 March 2015
5.2886 DKK
5.3122 DKK
5.2950 DKK
Australian Dollars to Danish Krones rate for 10/03/2015
Monday 9 March 2015
5.2991 DKK
5.2881 DKK
5.2933 DKK
Australian Dollars to Danish Krones rate for 09/03/2015
Friday 6 March 2015
5.2514 DKK
5.2982 DKK
5.3045 DKK
Australian Dollars to Danish Krones rate for 06/03/2015
Thursday 5 March 2015
5.2654 DKK
5.2514 DKK
5.2580 DKK
Australian Dollars to Danish Krones rate for 05/03/2015
Wednesday 4 March 2015
5.2143 DKK
5.2648 DKK
5.2383 DKK
Australian Dollars to Danish Krones rate for 04/03/2015
Tuesday 3 March 2015
5.1758 DKK
5.2138 DKK
5.1978 DKK
Australian Dollars to Danish Krones rate for 03/03/2015
Monday 2 March 2015
5.2176 DKK
5.1758 DKK
5.1855 DKK
Australian Dollars to Danish Krones rate for 02/03/2015

February

Friday 27 February 2015
5.1913 DKK
5.2114 DKK
5.1972 DKK
Australian Dollars to Danish Krones rate for 27/02/2015
Thursday 26 February 2015
5.1842 DKK
5.1917 DKK
5.1902 DKK
Australian Dollars to Danish Krones rate for 26/02/2015
Wednesday 25 February 2015
5.1494 DKK
5.1831 DKK
5.1741 DKK
Australian Dollars to Danish Krones rate for 25/02/2015
Tuesday 24 February 2015
5.1358 DKK
5.1494 DKK
5.1266 DKK
Australian Dollars to Danish Krones rate for 24/02/2015
Monday 23 February 2015
5.1316 DKK
5.1357 DKK
5.1387 DKK
Australian Dollars to Danish Krones rate for 23/02/2015
Friday 20 February 2015
5.1037 DKK
5.1456 DKK
5.1320 DKK
Australian Dollars to Danish Krones rate for 20/02/2015
Thursday 19 February 2015
5.1084 DKK
5.1044 DKK
5.0896 DKK
Australian Dollars to Danish Krones rate for 19/02/2015
Wednesday 18 February 2015
5.0991 DKK
5.1084 DKK
5.1054 DKK
Australian Dollars to Danish Krones rate for 18/02/2015
Tuesday 17 February 2015
5.1015 DKK
5.0990 DKK
5.0937 DKK
Australian Dollars to Danish Krones rate for 17/02/2015
Monday 16 February 2015
5.0738 DKK
5.1006 DKK
5.0734 DKK
Australian Dollars to Danish Krones rate for 16/02/2015
Friday 13 February 2015
5.0508 DKK
5.0716 DKK
5.0592 DKK
Australian Dollars to Danish Krones rate for 13/02/2015
Thursday 12 February 2015
5.0797 DKK
5.0508 DKK
5.0532 DKK
Australian Dollars to Danish Krones rate for 12/02/2015
Wednesday 11 February 2015
5.1101 DKK
5.0797 DKK
5.1012 DKK
Australian Dollars to Danish Krones rate for 11/02/2015
Tuesday 10 February 2015
5.1329 DKK
5.1097 DKK
5.1281 DKK
Australian Dollars to Danish Krones rate for 10/02/2015
Monday 9 February 2015
5.1124 DKK
5.1331 DKK
5.1203 DKK
Australian Dollars to Danish Krones rate for 09/02/2015
Friday 6 February 2015
5.0670 DKK
5.1280 DKK
5.1010 DKK
Australian Dollars to Danish Krones rate for 06/02/2015
Thursday 5 February 2015
5.0862 DKK
5.0669 DKK
5.0860 DKK
Australian Dollars to Danish Krones rate for 05/02/2015
Wednesday 4 February 2015
5.0590 DKK
5.0859 DKK
5.0674 DKK
Australian Dollars to Danish Krones rate for 04/02/2015
Tuesday 3 February 2015
5.1268 DKK
5.0590 DKK
5.0662 DKK
Australian Dollars to Danish Krones rate for 03/02/2015
Monday 2 February 2015
5.1059 DKK
5.1267 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 02/02/2015

January

Friday 30 January 2015
5.1033 DKK
5.1267 DKK
5.1076 DKK
Australian Dollars to Danish Krones rate for 30/01/2015
Thursday 29 January 2015
5.2125 DKK
5.1033 DKK
5.1498 DKK
Australian Dollars to Danish Krones rate for 29/01/2015
Wednesday 28 January 2015
5.1932 DKK
5.2130 DKK
5.2260 DKK
Australian Dollars to Danish Krones rate for 28/01/2015
Tuesday 27 January 2015
5.2396 DKK
5.1928 DKK
5.2252 DKK
Australian Dollars to Danish Krones rate for 27/01/2015
Monday 26 January 2015
5.2582 DKK
5.2394 DKK
5.2526 DKK
Australian Dollars to Danish Krones rate for 26/01/2015
Friday 23 January 2015
5.2548 DKK
5.2616 DKK
5.2686 DKK
Australian Dollars to Danish Krones rate for 23/01/2015
Thursday 22 January 2015
5.1903 DKK
5.2544 DKK
5.2271 DKK
Australian Dollars to Danish Krones rate for 22/01/2015
Wednesday 21 January 2015
5.2598 DKK
5.1895 DKK
5.2314 DKK
Australian Dollars to Danish Krones rate for 21/01/2015
Tuesday 20 January 2015
5.2576 DKK
5.2603 DKK
5.2596 DKK
Australian Dollars to Danish Krones rate for 20/01/2015
Monday 19 January 2015
5.2875 DKK
5.2577 DKK
5.2699 DKK
Australian Dollars to Danish Krones rate for 19/01/2015
Friday 16 January 2015
5.2627 DKK
5.2896 DKK
5.2709 DKK
Australian Dollars to Danish Krones rate for 16/01/2015
Thursday 15 January 2015
5.1464 DKK
5.2620 DKK
5.2119 DKK
Australian Dollars to Danish Krones rate for 15/01/2015
Wednesday 14 January 2015
5.1598 DKK
5.1465 DKK
5.1401 DKK
Australian Dollars to Danish Krones rate for 14/01/2015
Tuesday 13 January 2015
5.1273 DKK
5.1593 DKK
5.1393 DKK
Australian Dollars to Danish Krones rate for 13/01/2015
Monday 12 January 2015
5.1509 DKK
5.1272 DKK
5.1485 DKK
Australian Dollars to Danish Krones rate for 12/01/2015
Friday 9 January 2015
5.1209 DKK
5.1540 DKK
5.1352 DKK
Australian Dollars to Danish Krones rate for 09/01/2015
Thursday 8 January 2015
5.0748 DKK
5.1210 DKK
5.1005 DKK
Australian Dollars to Danish Krones rate for 08/01/2015
Wednesday 7 January 2015
5.0632 DKK
5.0748 DKK
5.0701 DKK
Australian Dollars to Danish Krones rate for 07/01/2015
Tuesday 6 January 2015
5.0425 DKK
5.0631 DKK
5.0549 DKK
Australian Dollars to Danish Krones rate for 06/01/2015
Monday 5 January 2015
5.0116 DKK
5.0424 DKK
5.0325 DKK
Australian Dollars to Danish Krones rate for 05/01/2015
Friday 2 January 2015
5.0272 DKK
5.0220 DKK
5.0255 DKK
Australian Dollars to Danish Krones rate for 02/01/2015
Thursday 1 January 2015
5.0240 DKK
5.0325 DKK
5.0340 DKK
Australian Dollars to Danish Krones rate for 01/01/2015