MENU

Converting Australian Dollars into Danish Krones in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.4532 on 28/04/2015

Worst Exchange Rate: 4.5973 on 24/08/2015

Mid Exchange Rate: 5.0797 on 11/02/2015


Today's Live Rate: 1 AUD = 4.6877 DKK

Best Retail Rate: 1 AUD = 4.6549 DKK

Indicative Bank Rate: 1 AUD = 4.5039 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
4.9745 DKK
5.0050 DKK
5.0025 DKK
Australian Dollars to Danish Krones rate for 31/12/2015
Wednesday 30 December 2015
4.9857 DKK
4.9746 DKK
4.9804 DKK
Australian Dollars to Danish Krones rate for 30/12/2015
Tuesday 29 December 2015
4.9369 DKK
4.9859 DKK
4.9561 DKK
Australian Dollars to Danish Krones rate for 29/12/2015
Monday 28 December 2015
4.9637 DKK
4.9369 DKK
4.9440 DKK
Australian Dollars to Danish Krones rate for 28/12/2015
Friday 25 December 2015
4.9494 DKK
4.9737 DKK
4.9597 DKK
Australian Dollars to Danish Krones rate for 25/12/2015
Thursday 24 December 2015
4.9512 DKK
4.9477 DKK
4.9536 DKK
Australian Dollars to Danish Krones rate for 24/12/2015
Wednesday 23 December 2015
4.9283 DKK
4.9521 DKK
4.9356 DKK
Australian Dollars to Danish Krones rate for 23/12/2015
Tuesday 22 December 2015
4.9140 DKK
4.9282 DKK
4.9163 DKK
Australian Dollars to Danish Krones rate for 22/12/2015
Monday 21 December 2015
4.9277 DKK
4.9145 DKK
4.9128 DKK
Australian Dollars to Danish Krones rate for 21/12/2015
Friday 18 December 2015
4.9146 DKK
4.9212 DKK
4.9257 DKK
Australian Dollars to Danish Krones rate for 18/12/2015
Thursday 17 December 2015
4.9436 DKK
4.9146 DKK
4.9304 DKK
Australian Dollars to Danish Krones rate for 17/12/2015
Wednesday 16 December 2015
4.9146 DKK
4.9440 DKK
4.9202 DKK
Australian Dollars to Danish Krones rate for 16/12/2015
Tuesday 15 December 2015
4.9159 DKK
4.9155 DKK
4.9108 DKK
Australian Dollars to Danish Krones rate for 15/12/2015
Monday 14 December 2015
4.8932 DKK
4.9150 DKK
4.8937 DKK
Australian Dollars to Danish Krones rate for 14/12/2015
Friday 11 December 2015
4.9618 DKK
4.8722 DKK
4.9141 DKK
Australian Dollars to Danish Krones rate for 11/12/2015
Thursday 10 December 2015
4.8949 DKK
4.9624 DKK
4.9436 DKK
Australian Dollars to Danish Krones rate for 10/12/2015
Wednesday 9 December 2015
4.9382 DKK
4.8992 DKK
4.9222 DKK
Australian Dollars to Danish Krones rate for 09/12/2015
Tuesday 8 December 2015
5.0035 DKK
4.9380 DKK
4.9608 DKK
Australian Dollars to Danish Krones rate for 08/12/2015
Monday 7 December 2015
5.0320 DKK
5.0023 DKK
5.0211 DKK
Australian Dollars to Danish Krones rate for 07/12/2015
Friday 4 December 2015
5.0107 DKK
5.0316 DKK
5.0194 DKK
Australian Dollars to Danish Krones rate for 04/12/2015
Thursday 3 December 2015
5.1363 DKK
5.0106 DKK
5.0856 DKK
Australian Dollars to Danish Krones rate for 03/12/2015
Wednesday 2 December 2015
5.1439 DKK
5.1363 DKK
5.1439 DKK
Australian Dollars to Danish Krones rate for 02/12/2015
Tuesday 1 December 2015
5.1055 DKK
5.1439 DKK
5.1259 DKK
Australian Dollars to Danish Krones rate for 01/12/2015

November

Monday 30 November 2015
5.0686 DKK
5.1056 DKK
5.0860 DKK
Australian Dollars to Danish Krones rate for 30/11/2015
Friday 27 November 2015
5.0840 DKK
5.0635 DKK
5.0744 DKK
Australian Dollars to Danish Krones rate for 27/11/2015
Thursday 26 November 2015
5.0978 DKK
5.0835 DKK
5.0810 DKK
Australian Dollars to Danish Krones rate for 26/11/2015
Wednesday 25 November 2015
5.0809 DKK
5.0979 DKK
5.0921 DKK
Australian Dollars to Danish Krones rate for 25/11/2015
Tuesday 24 November 2015
5.0468 DKK
5.0800 DKK
5.0609 DKK
Australian Dollars to Danish Krones rate for 24/11/2015
Monday 23 November 2015
5.0751 DKK
5.0467 DKK
5.0465 DKK
Australian Dollars to Danish Krones rate for 23/11/2015
Friday 20 November 2015
4.9995 DKK
5.0690 DKK
5.0429 DKK
Australian Dollars to Danish Krones rate for 20/11/2015
Thursday 19 November 2015
4.9751 DKK
5.0001 DKK
4.9937 DKK
Australian Dollars to Danish Krones rate for 19/11/2015
Wednesday 18 November 2015
4.9898 DKK
4.9752 DKK
4.9701 DKK
Australian Dollars to Danish Krones rate for 18/11/2015
Tuesday 17 November 2015
4.9541 DKK
4.9898 DKK
4.9781 DKK
Australian Dollars to Danish Krones rate for 17/11/2015
Monday 16 November 2015
4.9462 DKK
4.9536 DKK
4.9472 DKK
Australian Dollars to Danish Krones rate for 16/11/2015
Friday 13 November 2015
4.9196 DKK
4.9380 DKK
4.9431 DKK
Australian Dollars to Danish Krones rate for 13/11/2015
Thursday 12 November 2015
4.9026 DKK
4.9195 DKK
4.9280 DKK
Australian Dollars to Danish Krones rate for 12/11/2015
Wednesday 11 November 2015
4.8885 DKK
4.9036 DKK
4.9018 DKK
Australian Dollars to Danish Krones rate for 11/11/2015
Tuesday 10 November 2015
4.8934 DKK
4.8887 DKK
4.8987 DKK
Australian Dollars to Danish Krones rate for 10/11/2015
Monday 9 November 2015
4.8836 DKK
4.8929 DKK
4.8879 DKK
Australian Dollars to Danish Krones rate for 09/11/2015
Friday 6 November 2015
4.8955 DKK
4.8957 DKK
4.8987 DKK
Australian Dollars to Danish Krones rate for 06/11/2015
Thursday 5 November 2015
4.9090 DKK
4.8952 DKK
4.9036 DKK
Australian Dollars to Danish Krones rate for 05/11/2015
Wednesday 4 November 2015
4.8939 DKK
4.9090 DKK
4.9083 DKK
Australian Dollars to Danish Krones rate for 04/11/2015
Tuesday 3 November 2015
4.8359 DKK
4.8944 DKK
4.8650 DKK
Australian Dollars to Danish Krones rate for 03/11/2015
Monday 2 November 2015
4.8120 DKK
4.8354 DKK
4.8292 DKK
Australian Dollars to Danish Krones rate for 02/11/2015

October

Friday 30 October 2015
4.8057 DKK
4.8407 DKK
4.8209 DKK
Australian Dollars to Danish Krones rate for 30/10/2015
Thursday 29 October 2015
4.8574 DKK
4.8052 DKK
4.8283 DKK
Australian Dollars to Danish Krones rate for 29/10/2015
Wednesday 28 October 2015
4.8556 DKK
4.8574 DKK
4.8442 DKK
Australian Dollars to Danish Krones rate for 28/10/2015
Tuesday 27 October 2015
4.8908 DKK
4.8559 DKK
4.8771 DKK
Australian Dollars to Danish Krones rate for 27/10/2015
Monday 26 October 2015
4.8949 DKK
4.8908 DKK
4.8971 DKK
Australian Dollars to Danish Krones rate for 26/10/2015
Friday 23 October 2015
4.8402 DKK
4.8869 DKK
4.8786 DKK
Australian Dollars to Danish Krones rate for 23/10/2015
Thursday 22 October 2015
4.7432 DKK
4.8403 DKK
4.7884 DKK
Australian Dollars to Danish Krones rate for 22/10/2015
Wednesday 21 October 2015
4.7739 DKK
4.7427 DKK
4.7555 DKK
Australian Dollars to Danish Krones rate for 21/10/2015
Tuesday 20 October 2015
4.7744 DKK
4.7738 DKK
4.7792 DKK
Australian Dollars to Danish Krones rate for 20/10/2015
Monday 19 October 2015
4.7628 DKK
4.7746 DKK
4.7811 DKK
Australian Dollars to Danish Krones rate for 19/10/2015
Friday 16 October 2015
4.7999 DKK
4.7792 DKK
4.7861 DKK
Australian Dollars to Danish Krones rate for 16/10/2015
Thursday 15 October 2015
4.7482 DKK
4.7982 DKK
4.7839 DKK
Australian Dollars to Danish Krones rate for 15/10/2015
Wednesday 14 October 2015
4.7507 DKK
4.7478 DKK
4.7379 DKK
Australian Dollars to Danish Krones rate for 14/10/2015
Tuesday 13 October 2015
4.8368 DKK
4.7503 DKK
4.7867 DKK
Australian Dollars to Danish Krones rate for 13/10/2015
Monday 12 October 2015
4.8053 DKK
4.8366 DKK
4.8212 DKK
Australian Dollars to Danish Krones rate for 12/10/2015
Friday 9 October 2015
4.8038 DKK
4.8158 DKK
4.8083 DKK
Australian Dollars to Danish Krones rate for 09/10/2015
Thursday 8 October 2015
4.7858 DKK
4.8042 DKK
4.7742 DKK
Australian Dollars to Danish Krones rate for 08/10/2015
Wednesday 7 October 2015
4.7433 DKK
4.7856 DKK
4.7707 DKK
Australian Dollars to Danish Krones rate for 07/10/2015
Tuesday 6 October 2015
4.7245 DKK
4.7433 DKK
4.7319 DKK
Australian Dollars to Danish Krones rate for 06/10/2015
Monday 5 October 2015
4.6917 DKK
4.7246 DKK
4.7000 DKK
Australian Dollars to Danish Krones rate for 05/10/2015
Friday 2 October 2015
4.6838 DKK
4.6824 DKK
4.6686 DKK
Australian Dollars to Danish Krones rate for 02/10/2015
Thursday 1 October 2015
4.6844 DKK
4.6845 DKK
4.7045 DKK
Australian Dollars to Danish Krones rate for 01/10/2015

September

Wednesday 30 September 2015
4.6316 DKK
4.6848 DKK
4.6704 DKK
Australian Dollars to Danish Krones rate for 30/09/2015
Tuesday 29 September 2015
4.6373 DKK
4.6317 DKK
4.6366 DKK
Australian Dollars to Danish Krones rate for 29/09/2015
Monday 28 September 2015
4.6890 DKK
4.6373 DKK
4.6693 DKK
Australian Dollars to Danish Krones rate for 28/09/2015
Friday 25 September 2015
4.6658 DKK
4.6811 DKK
4.6798 DKK
Australian Dollars to Danish Krones rate for 25/09/2015
Thursday 24 September 2015
4.6713 DKK
4.6671 DKK
4.6418 DKK
Australian Dollars to Danish Krones rate for 24/09/2015
Wednesday 23 September 2015
4.7555 DKK
4.6712 DKK
4.7054 DKK
Australian Dollars to Danish Krones rate for 23/09/2015
Tuesday 22 September 2015
4.7537 DKK
4.7553 DKK
4.7507 DKK
Australian Dollars to Danish Krones rate for 22/09/2015
Monday 21 September 2015
4.7503 DKK
4.7549 DKK
4.7487 DKK
Australian Dollars to Danish Krones rate for 21/09/2015
Friday 18 September 2015
4.6799 DKK
4.7467 DKK
4.7268 DKK
Australian Dollars to Danish Krones rate for 18/09/2015
Thursday 17 September 2015
4.7565 DKK
4.6810 DKK
4.7243 DKK
Australian Dollars to Danish Krones rate for 17/09/2015
Wednesday 16 September 2015
4.7283 DKK
4.7568 DKK
4.7492 DKK
Australian Dollars to Danish Krones rate for 16/09/2015
Tuesday 15 September 2015
4.7054 DKK
4.7286 DKK
4.7136 DKK
Australian Dollars to Danish Krones rate for 15/09/2015
Monday 14 September 2015
4.6632 DKK
4.7061 DKK
4.6839 DKK
Australian Dollars to Danish Krones rate for 14/09/2015
Friday 11 September 2015
4.6779 DKK
4.6640 DKK
4.6627 DKK
Australian Dollars to Danish Krones rate for 11/09/2015
Thursday 10 September 2015
4.6742 DKK
4.6782 DKK
4.6810 DKK
Australian Dollars to Danish Krones rate for 10/09/2015
Wednesday 9 September 2015
4.6741 DKK
4.6730 DKK
4.6965 DKK
Australian Dollars to Danish Krones rate for 09/09/2015
Tuesday 8 September 2015
4.6241 DKK
4.6749 DKK
4.6599 DKK
Australian Dollars to Danish Krones rate for 08/09/2015
Monday 7 September 2015
4.6305 DKK
4.6240 DKK
4.6342 DKK
Australian Dollars to Danish Krones rate for 07/09/2015
Friday 4 September 2015
4.7065 DKK
4.6226 DKK
4.6614 DKK
Australian Dollars to Danish Krones rate for 04/09/2015
Thursday 3 September 2015
4.6787 DKK
4.7067 DKK
4.6857 DKK
Australian Dollars to Danish Krones rate for 03/09/2015
Wednesday 2 September 2015
4.6283 DKK
4.6786 DKK
4.6473 DKK
Australian Dollars to Danish Krones rate for 02/09/2015
Tuesday 1 September 2015
4.7354 DKK
4.6292 DKK
4.6871 DKK
Australian Dollars to Danish Krones rate for 01/09/2015

August

Monday 31 August 2015
4.7787 DKK
4.7359 DKK
4.7410 DKK
Australian Dollars to Danish Krones rate for 31/08/2015
Friday 28 August 2015
4.7550 DKK
4.7837 DKK
4.7524 DKK
Australian Dollars to Danish Krones rate for 28/08/2015
Thursday 27 August 2015
4.7008 DKK
4.7566 DKK
4.7210 DKK
Australian Dollars to Danish Krones rate for 27/08/2015
Wednesday 26 August 2015
4.6202 DKK
4.6995 DKK
4.6487 DKK
Australian Dollars to Danish Krones rate for 26/08/2015
Tuesday 25 August 2015
4.5981 DKK
4.6203 DKK
4.6497 DKK
Australian Dollars to Danish Krones rate for 25/08/2015
Monday 24 August 2015
4.7868 DKK
4.5973 DKK
4.6404 DKK
Australian Dollars to Danish Krones rate for 24/08/2015
Friday 21 August 2015
4.8712 DKK
4.7981 DKK
4.8362 DKK
Australian Dollars to Danish Krones rate for 21/08/2015
Thursday 20 August 2015
4.9312 DKK
4.8707 DKK
4.8983 DKK
Australian Dollars to Danish Krones rate for 20/08/2015
Wednesday 19 August 2015
4.9700 DKK
4.9317 DKK
4.9481 DKK
Australian Dollars to Danish Krones rate for 19/08/2015
Tuesday 18 August 2015
4.9672 DKK
4.9695 DKK
4.9637 DKK
Australian Dollars to Danish Krones rate for 18/08/2015
Monday 17 August 2015
4.9518 DKK
4.9674 DKK
4.9679 DKK
Australian Dollars to Danish Krones rate for 17/08/2015
Friday 14 August 2015
4.9271 DKK
4.9656 DKK
4.9460 DKK
Australian Dollars to Danish Krones rate for 14/08/2015
Thursday 13 August 2015
4.9358 DKK
4.9262 DKK
4.9362 DKK
Australian Dollars to Danish Krones rate for 13/08/2015
Wednesday 12 August 2015
4.9363 DKK
4.9357 DKK
4.9094 DKK
Australian Dollars to Danish Krones rate for 12/08/2015
Tuesday 11 August 2015
5.0198 DKK
4.9368 DKK
4.9786 DKK
Australian Dollars to Danish Krones rate for 11/08/2015
Monday 10 August 2015
5.0453 DKK
5.0193 DKK
5.0266 DKK
Australian Dollars to Danish Krones rate for 10/08/2015
Friday 7 August 2015
5.0169 DKK
5.0511 DKK
5.0355 DKK
Australian Dollars to Danish Krones rate for 07/08/2015
Thursday 6 August 2015
5.0327 DKK
5.0167 DKK
5.0180 DKK
Australian Dollars to Danish Krones rate for 06/08/2015
Wednesday 5 August 2015
5.0600 DKK
5.0330 DKK
5.0520 DKK
Australian Dollars to Danish Krones rate for 05/08/2015
Tuesday 4 August 2015
4.9640 DKK
5.0603 DKK
5.0085 DKK
Australian Dollars to Danish Krones rate for 04/08/2015
Monday 3 August 2015
4.9786 DKK
4.9627 DKK
4.9591 DKK
Australian Dollars to Danish Krones rate for 03/08/2015

July

Friday 31 July 2015
4.9783 DKK
4.9653 DKK
4.9489 DKK
Australian Dollars to Danish Krones rate for 31/07/2015
Thursday 30 July 2015
4.9567 DKK
4.9773 DKK
4.9678 DKK
Australian Dollars to Danish Krones rate for 30/07/2015
Wednesday 29 July 2015
4.9507 DKK
4.9539 DKK
4.9485 DKK
Australian Dollars to Danish Krones rate for 29/07/2015
Tuesday 28 July 2015
4.8927 DKK
4.9496 DKK
4.9226 DKK
Australian Dollars to Danish Krones rate for 28/07/2015
Monday 27 July 2015
4.9423 DKK
4.8917 DKK
4.9190 DKK
Australian Dollars to Danish Krones rate for 27/07/2015
Friday 24 July 2015
4.9949 DKK
4.9502 DKK
4.9734 DKK
Australian Dollars to Danish Krones rate for 24/07/2015
Thursday 23 July 2015
5.0366 DKK
4.9947 DKK
5.0141 DKK
Australian Dollars to Danish Krones rate for 23/07/2015
Wednesday 22 July 2015
5.0640 DKK
5.0363 DKK
5.0570 DKK
Australian Dollars to Danish Krones rate for 22/07/2015
Tuesday 21 July 2015
5.0804 DKK
5.0630 DKK
5.0674 DKK
Australian Dollars to Danish Krones rate for 21/07/2015
Monday 20 July 2015
5.0781 DKK
5.0808 DKK
5.0693 DKK
Australian Dollars to Danish Krones rate for 20/07/2015
Friday 17 July 2015
5.0798 DKK
5.0808 DKK
5.0744 DKK
Australian Dollars to Danish Krones rate for 17/07/2015
Thursday 16 July 2015
5.0285 DKK
5.0808 DKK
5.0570 DKK
Australian Dollars to Danish Krones rate for 16/07/2015
Wednesday 15 July 2015
5.0512 DKK
5.0286 DKK
5.0365 DKK
Australian Dollars to Danish Krones rate for 15/07/2015
Tuesday 14 July 2015
5.0257 DKK
5.0512 DKK
5.0383 DKK
Australian Dollars to Danish Krones rate for 14/07/2015
Monday 13 July 2015
4.9878 DKK
5.0244 DKK
4.9954 DKK
Australian Dollars to Danish Krones rate for 13/07/2015
Friday 10 July 2015
5.0360 DKK
4.9819 DKK
5.0015 DKK
Australian Dollars to Danish Krones rate for 10/07/2015
Thursday 9 July 2015
5.0046 DKK
5.0368 DKK
5.0219 DKK
Australian Dollars to Danish Krones rate for 09/07/2015
Wednesday 8 July 2015
5.0521 DKK
5.0042 DKK
5.0229 DKK
Australian Dollars to Danish Krones rate for 08/07/2015
Tuesday 7 July 2015
5.0609 DKK
5.0516 DKK
5.0473 DKK
Australian Dollars to Danish Krones rate for 07/07/2015
Monday 6 July 2015
5.0784 DKK
5.0618 DKK
5.0697 DKK
Australian Dollars to Danish Krones rate for 06/07/2015
Friday 3 July 2015
5.1350 DKK
5.0533 DKK
5.0857 DKK
Australian Dollars to Danish Krones rate for 03/07/2015
Thursday 2 July 2015
5.1608 DKK
5.1344 DKK
5.1362 DKK
Australian Dollars to Danish Krones rate for 02/07/2015
Wednesday 1 July 2015
5.1588 DKK
5.1590 DKK
5.1647 DKK
Australian Dollars to Danish Krones rate for 01/07/2015

June

Tuesday 30 June 2015
5.0984 DKK
5.1595 DKK
5.1326 DKK
Australian Dollars to Danish Krones rate for 30/06/2015
Monday 29 June 2015
5.1674 DKK
5.0989 DKK
5.1305 DKK
Australian Dollars to Danish Krones rate for 29/06/2015
Friday 26 June 2015
5.1519 DKK
5.1171 DKK
5.1315 DKK
Australian Dollars to Danish Krones rate for 26/06/2015
Thursday 25 June 2015
5.1293 DKK
5.1507 DKK
5.1514 DKK
Australian Dollars to Danish Krones rate for 25/06/2015
Wednesday 24 June 2015
5.1693 DKK
5.1290 DKK
5.1476 DKK
Australian Dollars to Danish Krones rate for 24/06/2015
Tuesday 23 June 2015
5.0847 DKK
5.1691 DKK
5.1281 DKK
Australian Dollars to Danish Krones rate for 23/06/2015
Monday 22 June 2015
5.0937 DKK
5.0853 DKK
5.0942 DKK
Australian Dollars to Danish Krones rate for 22/06/2015
Friday 19 June 2015
5.1222 DKK
5.1053 DKK
5.1124 DKK
Australian Dollars to Danish Krones rate for 19/06/2015
Thursday 18 June 2015
5.0967 DKK
5.1223 DKK
5.0956 DKK
Australian Dollars to Danish Krones rate for 18/06/2015
Wednesday 17 June 2015
5.1403 DKK
5.0973 DKK
5.1046 DKK
Australian Dollars to Danish Krones rate for 17/06/2015
Tuesday 16 June 2015
5.1340 DKK
5.1402 DKK
5.1361 DKK
Australian Dollars to Danish Krones rate for 16/06/2015
Monday 15 June 2015
5.1598 DKK
5.1341 DKK
5.1441 DKK
Australian Dollars to Danish Krones rate for 15/06/2015
Friday 12 June 2015
5.1380 DKK
5.1184 DKK
5.1408 DKK
Australian Dollars to Danish Krones rate for 12/06/2015
Thursday 11 June 2015
5.1130 DKK
5.1383 DKK
5.1205 DKK
Australian Dollars to Danish Krones rate for 11/06/2015
Wednesday 10 June 2015
5.0849 DKK
5.1125 DKK
5.1020 DKK
Australian Dollars to Danish Krones rate for 10/06/2015
Tuesday 9 June 2015
5.0872 DKK
5.0847 DKK
5.0817 DKK
Australian Dollars to Danish Krones rate for 09/06/2015
Monday 8 June 2015
5.1245 DKK
5.0880 DKK
5.1020 DKK
Australian Dollars to Danish Krones rate for 08/06/2015
Friday 5 June 2015
5.1028 DKK
5.1151 DKK
5.1128 DKK
Australian Dollars to Danish Krones rate for 05/06/2015
Thursday 4 June 2015
5.1524 DKK
5.1029 DKK
5.1123 DKK
Australian Dollars to Danish Krones rate for 04/06/2015
Wednesday 3 June 2015
5.2009 DKK
5.1525 DKK
5.1877 DKK
Australian Dollars to Danish Krones rate for 03/06/2015
Tuesday 2 June 2015
5.1907 DKK
5.2007 DKK
5.1874 DKK
Australian Dollars to Danish Krones rate for 02/06/2015
Monday 1 June 2015
5.1896 DKK
5.1915 DKK
5.2098 DKK
Australian Dollars to Danish Krones rate for 01/06/2015

May

Friday 29 May 2015
5.2121 DKK
5.1955 DKK
5.2050 DKK
Australian Dollars to Danish Krones rate for 29/05/2015
Thursday 28 May 2015
5.2854 DKK
5.2109 DKK
5.2541 DKK
Australian Dollars to Danish Krones rate for 28/05/2015
Wednesday 27 May 2015
5.3013 DKK
5.2853 DKK
5.2872 DKK
Australian Dollars to Danish Krones rate for 27/05/2015
Tuesday 26 May 2015
5.3149 DKK
5.3007 DKK
5.3134 DKK
Australian Dollars to Danish Krones rate for 26/05/2015
Monday 25 May 2015
5.3023 DKK
5.3145 DKK
5.3126 DKK
Australian Dollars to Danish Krones rate for 25/05/2015
Friday 22 May 2015
5.2962 DKK
5.3012 DKK
5.2776 DKK
Australian Dollars to Danish Krones rate for 22/05/2015
Thursday 21 May 2015
5.2952 DKK
5.2956 DKK
5.2873 DKK
Australian Dollars to Danish Krones rate for 21/05/2015
Wednesday 20 May 2015
5.2940 DKK
5.2955 DKK
5.2986 DKK
Australian Dollars to Danish Krones rate for 20/05/2015
Tuesday 19 May 2015
5.2693 DKK
5.2959 DKK
5.3088 DKK
Australian Dollars to Danish Krones rate for 19/05/2015
Monday 18 May 2015
5.2453 DKK
5.2702 DKK
5.2531 DKK
Australian Dollars to Danish Krones rate for 18/05/2015
Friday 15 May 2015
5.2841 DKK
5.2454 DKK
5.2618 DKK
Australian Dollars to Danish Krones rate for 15/05/2015
Thursday 14 May 2015
5.3348 DKK
5.2846 DKK
5.3205 DKK
Australian Dollars to Danish Krones rate for 14/05/2015
Wednesday 13 May 2015
5.3081 DKK
5.3345 DKK
5.3237 DKK
Australian Dollars to Danish Krones rate for 13/05/2015
Tuesday 12 May 2015
5.2787 DKK
5.3084 DKK
5.2751 DKK
Australian Dollars to Danish Krones rate for 12/05/2015
Monday 11 May 2015
5.2837 DKK
5.2797 DKK
5.2848 DKK
Australian Dollars to Danish Krones rate for 11/05/2015
Friday 8 May 2015
5.2387 DKK
5.2827 DKK
5.2460 DKK
Australian Dollars to Danish Krones rate for 08/05/2015
Thursday 7 May 2015
5.2429 DKK
5.2407 DKK
5.2348 DKK
Australian Dollars to Danish Krones rate for 07/05/2015
Wednesday 6 May 2015
5.2996 DKK
5.2421 DKK
5.2847 DKK
Australian Dollars to Danish Krones rate for 06/05/2015
Tuesday 5 May 2015
5.2481 DKK
5.2994 DKK
5.2759 DKK
Australian Dollars to Danish Krones rate for 05/05/2015
Monday 4 May 2015
5.2208 DKK
5.2479 DKK
5.2322 DKK
Australian Dollars to Danish Krones rate for 04/05/2015
Friday 1 May 2015
5.2582 DKK
5.2318 DKK
5.2271 DKK
Australian Dollars to Danish Krones rate for 01/05/2015

April

Thursday 30 April 2015
5.3715 DKK
5.2583 DKK
5.3043 DKK
Australian Dollars to Danish Krones rate for 30/04/2015
Wednesday 29 April 2015
5.4537 DKK
5.3713 DKK
5.4136 DKK
Australian Dollars to Danish Krones rate for 29/04/2015
Tuesday 28 April 2015
5.3837 DKK
5.4532 DKK
5.4177 DKK
Australian Dollars to Danish Krones rate for 28/04/2015
Monday 27 April 2015
5.3734 DKK
5.3836 DKK
5.3833 DKK
Australian Dollars to Danish Krones rate for 27/04/2015
Friday 24 April 2015
5.3634 DKK
5.3679 DKK
5.3601 DKK
Australian Dollars to Danish Krones rate for 24/04/2015
Thursday 23 April 2015
5.3959 DKK
5.3612 DKK
5.3753 DKK
Australian Dollars to Danish Krones rate for 23/04/2015
Wednesday 22 April 2015
5.3600 DKK
5.3959 DKK
5.3957 DKK
Australian Dollars to Danish Krones rate for 22/04/2015
Tuesday 21 April 2015
5.3681 DKK
5.3593 DKK
5.3767 DKK
Australian Dollars to Danish Krones rate for 21/04/2015
Monday 20 April 2015
5.3969 DKK
5.3687 DKK
5.3832 DKK
Australian Dollars to Danish Krones rate for 20/04/2015
Friday 17 April 2015
5.4124 DKK
5.3730 DKK
5.3946 DKK
Australian Dollars to Danish Krones rate for 17/04/2015
Thursday 16 April 2015
5.3689 DKK
5.4132 DKK
5.3980 DKK
Australian Dollars to Danish Krones rate for 16/04/2015
Wednesday 15 April 2015
5.3449 DKK
5.3689 DKK
5.3627 DKK
Australian Dollars to Danish Krones rate for 15/04/2015
Tuesday 14 April 2015
5.3668 DKK
5.3447 DKK
5.3610 DKK
Australian Dollars to Danish Krones rate for 14/04/2015
Monday 13 April 2015
5.4138 DKK
5.3658 DKK
5.3775 DKK
Australian Dollars to Danish Krones rate for 13/04/2015
Friday 10 April 2015
5.3922 DKK
5.4152 DKK
5.4044 DKK
Australian Dollars to Danish Krones rate for 10/04/2015
Thursday 9 April 2015
5.3270 DKK
5.3923 DKK
5.3495 DKK
Australian Dollars to Danish Krones rate for 09/04/2015
Wednesday 8 April 2015
5.2739 DKK
5.3271 DKK
5.3045 DKK
Australian Dollars to Danish Krones rate for 08/04/2015
Tuesday 7 April 2015
5.1957 DKK
5.2731 DKK
5.2396 DKK
Australian Dollars to Danish Krones rate for 07/04/2015
Monday 6 April 2015
5.1918 DKK
5.1933 DKK
5.1917 DKK
Australian Dollars to Danish Krones rate for 06/04/2015
Friday 3 April 2015
5.2161 DKK
5.1968 DKK
5.2230 DKK
Australian Dollars to Danish Krones rate for 03/04/2015
Thursday 2 April 2015
5.2757 DKK
5.2141 DKK
5.2280 DKK
Australian Dollars to Danish Krones rate for 02/04/2015
Wednesday 1 April 2015
5.2964 DKK
5.2755 DKK
5.2827 DKK
Australian Dollars to Danish Krones rate for 01/04/2015

March

Tuesday 31 March 2015
5.2787 DKK
5.2946 DKK
5.2904 DKK
Australian Dollars to Danish Krones rate for 31/03/2015
Monday 30 March 2015
5.3055 DKK
5.2791 DKK
5.2912 DKK
Australian Dollars to Danish Krones rate for 30/03/2015
Friday 27 March 2015
5.3712 DKK
5.3160 DKK
5.3573 DKK
Australian Dollars to Danish Krones rate for 27/03/2015
Thursday 26 March 2015
5.3414 DKK
5.3712 DKK
5.3470 DKK
Australian Dollars to Danish Krones rate for 26/03/2015
Wednesday 25 March 2015
5.3810 DKK
5.3408 DKK
5.3571 DKK
Australian Dollars to Danish Krones rate for 25/03/2015
Tuesday 24 March 2015
5.3682 DKK
5.3811 DKK
5.3653 DKK
Australian Dollars to Danish Krones rate for 24/03/2015
Monday 23 March 2015
5.3516 DKK
5.3684 DKK
5.3644 DKK
Australian Dollars to Danish Krones rate for 23/03/2015
Friday 20 March 2015
5.3451 DKK
5.3547 DKK
5.3456 DKK
Australian Dollars to Danish Krones rate for 20/03/2015
Thursday 19 March 2015
5.3348 DKK
5.3448 DKK
5.3436 DKK
Australian Dollars to Danish Krones rate for 19/03/2015
Wednesday 18 March 2015
5.3620 DKK
5.3348 DKK
5.3448 DKK
Australian Dollars to Danish Krones rate for 18/03/2015
Tuesday 17 March 2015
5.3967 DKK
5.3619 DKK
5.3756 DKK
Australian Dollars to Danish Krones rate for 17/03/2015
Monday 16 March 2015
5.4300 DKK
5.3962 DKK
5.4066 DKK
Australian Dollars to Danish Krones rate for 16/03/2015
Friday 13 March 2015
5.4054 DKK
5.4288 DKK
5.4051 DKK
Australian Dollars to Danish Krones rate for 13/03/2015
Thursday 12 March 2015
5.3686 DKK
5.4054 DKK
5.3932 DKK
Australian Dollars to Danish Krones rate for 12/03/2015
Wednesday 11 March 2015
5.3107 DKK
5.3682 DKK
5.3505 DKK
Australian Dollars to Danish Krones rate for 11/03/2015
Tuesday 10 March 2015
5.2886 DKK
5.3122 DKK
5.2950 DKK
Australian Dollars to Danish Krones rate for 10/03/2015
Monday 9 March 2015
5.2991 DKK
5.2881 DKK
5.2933 DKK
Australian Dollars to Danish Krones rate for 09/03/2015
Friday 6 March 2015
5.2514 DKK
5.2982 DKK
5.3045 DKK
Australian Dollars to Danish Krones rate for 06/03/2015
Thursday 5 March 2015
5.2654 DKK
5.2514 DKK
5.2580 DKK
Australian Dollars to Danish Krones rate for 05/03/2015
Wednesday 4 March 2015
5.2143 DKK
5.2648 DKK
5.2383 DKK
Australian Dollars to Danish Krones rate for 04/03/2015
Tuesday 3 March 2015
5.1758 DKK
5.2138 DKK
5.1978 DKK
Australian Dollars to Danish Krones rate for 03/03/2015
Monday 2 March 2015
5.2176 DKK
5.1758 DKK
5.1855 DKK
Australian Dollars to Danish Krones rate for 02/03/2015

February

Friday 27 February 2015
5.1913 DKK
5.2114 DKK
5.1972 DKK
Australian Dollars to Danish Krones rate for 27/02/2015
Thursday 26 February 2015
5.1842 DKK
5.1917 DKK
5.1902 DKK
Australian Dollars to Danish Krones rate for 26/02/2015
Wednesday 25 February 2015
5.1494 DKK
5.1831 DKK
5.1741 DKK
Australian Dollars to Danish Krones rate for 25/02/2015
Tuesday 24 February 2015
5.1358 DKK
5.1494 DKK
5.1266 DKK
Australian Dollars to Danish Krones rate for 24/02/2015
Monday 23 February 2015
5.1316 DKK
5.1357 DKK
5.1387 DKK
Australian Dollars to Danish Krones rate for 23/02/2015
Friday 20 February 2015
5.1037 DKK
5.1456 DKK
5.1320 DKK
Australian Dollars to Danish Krones rate for 20/02/2015
Thursday 19 February 2015
5.1084 DKK
5.1044 DKK
5.0896 DKK
Australian Dollars to Danish Krones rate for 19/02/2015
Wednesday 18 February 2015
5.0991 DKK
5.1084 DKK
5.1054 DKK
Australian Dollars to Danish Krones rate for 18/02/2015
Tuesday 17 February 2015
5.1015 DKK
5.0990 DKK
5.0937 DKK
Australian Dollars to Danish Krones rate for 17/02/2015
Monday 16 February 2015
5.0738 DKK
5.1006 DKK
5.0734 DKK
Australian Dollars to Danish Krones rate for 16/02/2015
Friday 13 February 2015
5.0508 DKK
5.0716 DKK
5.0592 DKK
Australian Dollars to Danish Krones rate for 13/02/2015
Thursday 12 February 2015
5.0797 DKK
5.0508 DKK
5.0532 DKK
Australian Dollars to Danish Krones rate for 12/02/2015
Wednesday 11 February 2015
5.1101 DKK
5.0797 DKK
5.1012 DKK
Australian Dollars to Danish Krones rate for 11/02/2015
Tuesday 10 February 2015
5.1329 DKK
5.1097 DKK
5.1281 DKK
Australian Dollars to Danish Krones rate for 10/02/2015
Monday 9 February 2015
5.1124 DKK
5.1331 DKK
5.1203 DKK
Australian Dollars to Danish Krones rate for 09/02/2015
Friday 6 February 2015
5.0670 DKK
5.1280 DKK
5.1010 DKK
Australian Dollars to Danish Krones rate for 06/02/2015
Thursday 5 February 2015
5.0862 DKK
5.0669 DKK
5.0860 DKK
Australian Dollars to Danish Krones rate for 05/02/2015
Wednesday 4 February 2015
5.0590 DKK
5.0859 DKK
5.0674 DKK
Australian Dollars to Danish Krones rate for 04/02/2015
Tuesday 3 February 2015
5.1268 DKK
5.0590 DKK
5.0662 DKK
Australian Dollars to Danish Krones rate for 03/02/2015
Monday 2 February 2015
5.1059 DKK
5.1267 DKK
5.1130 DKK
Australian Dollars to Danish Krones rate for 02/02/2015

January

Friday 30 January 2015
5.1033 DKK
5.1267 DKK
5.1076 DKK
Australian Dollars to Danish Krones rate for 30/01/2015
Thursday 29 January 2015
5.2125 DKK
5.1033 DKK
5.1498 DKK
Australian Dollars to Danish Krones rate for 29/01/2015
Wednesday 28 January 2015
5.1932 DKK
5.2130 DKK
5.2260 DKK
Australian Dollars to Danish Krones rate for 28/01/2015
Tuesday 27 January 2015
5.2396 DKK
5.1928 DKK
5.2252 DKK
Australian Dollars to Danish Krones rate for 27/01/2015
Monday 26 January 2015
5.2582 DKK
5.2394 DKK
5.2526 DKK
Australian Dollars to Danish Krones rate for 26/01/2015
Friday 23 January 2015
5.2548 DKK
5.2616 DKK
5.2686 DKK
Australian Dollars to Danish Krones rate for 23/01/2015
Thursday 22 January 2015
5.1903 DKK
5.2544 DKK
5.2271 DKK
Australian Dollars to Danish Krones rate for 22/01/2015
Wednesday 21 January 2015
5.2598 DKK
5.1895 DKK
5.2314 DKK
Australian Dollars to Danish Krones rate for 21/01/2015
Tuesday 20 January 2015
5.2576 DKK
5.2603 DKK
5.2596 DKK
Australian Dollars to Danish Krones rate for 20/01/2015
Monday 19 January 2015
5.2875 DKK
5.2577 DKK
5.2699 DKK
Australian Dollars to Danish Krones rate for 19/01/2015
Friday 16 January 2015
5.2627 DKK
5.2896 DKK
5.2709 DKK
Australian Dollars to Danish Krones rate for 16/01/2015
Thursday 15 January 2015
5.1464 DKK
5.2620 DKK
5.2119 DKK
Australian Dollars to Danish Krones rate for 15/01/2015
Wednesday 14 January 2015
5.1598 DKK
5.1465 DKK
5.1401 DKK
Australian Dollars to Danish Krones rate for 14/01/2015
Tuesday 13 January 2015
5.1273 DKK
5.1593 DKK
5.1393 DKK
Australian Dollars to Danish Krones rate for 13/01/2015
Monday 12 January 2015
5.1509 DKK
5.1272 DKK
5.1485 DKK
Australian Dollars to Danish Krones rate for 12/01/2015
Friday 9 January 2015
5.1209 DKK
5.1540 DKK
5.1352 DKK
Australian Dollars to Danish Krones rate for 09/01/2015
Thursday 8 January 2015
5.0748 DKK
5.1210 DKK
5.1005 DKK
Australian Dollars to Danish Krones rate for 08/01/2015
Wednesday 7 January 2015
5.0632 DKK
5.0748 DKK
5.0701 DKK
Australian Dollars to Danish Krones rate for 07/01/2015
Tuesday 6 January 2015
5.0425 DKK
5.0631 DKK
5.0549 DKK
Australian Dollars to Danish Krones rate for 06/01/2015
Monday 5 January 2015
5.0116 DKK
5.0424 DKK
5.0325 DKK
Australian Dollars to Danish Krones rate for 05/01/2015
Friday 2 January 2015
5.0272 DKK
5.0220 DKK
5.0255 DKK
Australian Dollars to Danish Krones rate for 02/01/2015
Thursday 1 January 2015
5.0240 DKK
5.0325 DKK
5.0340 DKK
Australian Dollars to Danish Krones rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA