MENU

Converting Australian Dollars into Danish Krones in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.3917 on 05/09/2014

Worst Exchange Rate: 4.7448 on 24/01/2014

Mid Exchange Rate: 5.0911 on 28/11/2014


Today's Live Rate: 1 AUD = 4.7063 DKK

Best Retail Rate: 1 AUD = 4.6734 DKK

Indicative Bank Rate: 1 AUD = 4.5218 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
5.0119 DKK
5.0241 DKK
5.0245 DKK
Australian Dollars to Danish Krones rate for 31/12/2014
Tuesday 30 December 2014
4.9834 DKK
5.0112 DKK
4.9966 DKK
Australian Dollars to Danish Krones rate for 30/12/2014
Monday 29 December 2014
4.9624 DKK
4.9834 DKK
4.9674 DKK
Australian Dollars to Danish Krones rate for 29/12/2014
Friday 26 December 2014
4.9439 DKK
4.9610 DKK
4.9454 DKK
Australian Dollars to Danish Krones rate for 26/12/2014
Thursday 25 December 2014
4.9455 DKK
4.9461 DKK
4.9382 DKK
Australian Dollars to Danish Krones rate for 25/12/2014
Wednesday 24 December 2014
4.9490 DKK
4.9460 DKK
4.9491 DKK
Australian Dollars to Danish Krones rate for 24/12/2014
Tuesday 23 December 2014
4.9492 DKK
4.9491 DKK
4.9438 DKK
Australian Dollars to Danish Krones rate for 23/12/2014
Monday 22 December 2014
4.9561 DKK
4.9492 DKK
4.9491 DKK
Australian Dollars to Danish Krones rate for 22/12/2014
Friday 19 December 2014
4.9488 DKK
4.9531 DKK
4.9539 DKK
Australian Dollars to Danish Krones rate for 19/12/2014
Thursday 18 December 2014
4.8957 DKK
4.9487 DKK
4.9376 DKK
Australian Dollars to Danish Krones rate for 18/12/2014
Wednesday 17 December 2014
4.8877 DKK
4.8957 DKK
4.8923 DKK
Australian Dollars to Danish Krones rate for 17/12/2014
Tuesday 16 December 2014
4.9117 DKK
4.8876 DKK
4.8974 DKK
Australian Dollars to Danish Krones rate for 16/12/2014
Monday 15 December 2014
4.9119 DKK
4.9115 DKK
4.9131 DKK
Australian Dollars to Danish Krones rate for 15/12/2014
Friday 12 December 2014
4.9591 DKK
4.9295 DKK
4.9449 DKK
Australian Dollars to Danish Krones rate for 12/12/2014
Thursday 11 December 2014
4.9763 DKK
4.9591 DKK
4.9603 DKK
Australian Dollars to Danish Krones rate for 11/12/2014
Wednesday 10 December 2014
4.9900 DKK
4.9763 DKK
4.9873 DKK
Australian Dollars to Danish Krones rate for 10/12/2014
Tuesday 9 December 2014
5.0104 DKK
4.9900 DKK
4.9914 DKK
Australian Dollars to Danish Krones rate for 09/12/2014
Monday 8 December 2014
5.0241 DKK
5.0104 DKK
5.0269 DKK
Australian Dollars to Danish Krones rate for 08/12/2014
Friday 5 December 2014
5.0389 DKK
5.0406 DKK
5.0386 DKK
Australian Dollars to Danish Krones rate for 05/12/2014
Thursday 4 December 2014
5.0801 DKK
5.0389 DKK
5.0512 DKK
Australian Dollars to Danish Krones rate for 04/12/2014
Wednesday 3 December 2014
5.0762 DKK
5.0789 DKK
5.0846 DKK
Australian Dollars to Danish Krones rate for 03/12/2014
Tuesday 2 December 2014
5.0732 DKK
5.0769 DKK
5.0753 DKK
Australian Dollars to Danish Krones rate for 02/12/2014
Monday 1 December 2014
5.0534 DKK
5.0732 DKK
5.0627 DKK
Australian Dollars to Danish Krones rate for 01/12/2014

November

Friday 28 November 2014
5.1029 DKK
5.0911 DKK
5.0877 DKK
Australian Dollars to Danish Krones rate for 28/11/2014
Thursday 27 November 2014
5.0862 DKK
5.1024 DKK
5.0944 DKK
Australian Dollars to Danish Krones rate for 27/11/2014
Wednesday 26 November 2014
5.0871 DKK
5.0862 DKK
5.0878 DKK
Australian Dollars to Danish Krones rate for 26/11/2014
Tuesday 25 November 2014
5.1503 DKK
5.0869 DKK
5.1185 DKK
Australian Dollars to Danish Krones rate for 25/11/2014
Monday 24 November 2014
5.2198 DKK
5.1502 DKK
5.1876 DKK
Australian Dollars to Danish Krones rate for 24/11/2014
Friday 21 November 2014
5.1206 DKK
5.2043 DKK
5.1692 DKK
Australian Dollars to Danish Krones rate for 21/11/2014
Thursday 20 November 2014
5.1127 DKK
5.1200 DKK
5.1053 DKK
Australian Dollars to Danish Krones rate for 20/11/2014
Wednesday 19 November 2014
5.1820 DKK
5.1128 DKK
5.1413 DKK
Australian Dollars to Danish Krones rate for 19/11/2014
Tuesday 18 November 2014
5.2070 DKK
5.1822 DKK
5.1935 DKK
Australian Dollars to Danish Krones rate for 18/11/2014
Monday 17 November 2014
5.2102 DKK
5.2070 DKK
5.2062 DKK
Australian Dollars to Danish Krones rate for 17/11/2014
Friday 14 November 2014
5.1993 DKK
5.2046 DKK
5.1984 DKK
Australian Dollars to Danish Krones rate for 14/11/2014
Thursday 13 November 2014
5.2180 DKK
5.1990 DKK
5.2032 DKK
Australian Dollars to Danish Krones rate for 13/11/2014
Wednesday 12 November 2014
5.1865 DKK
5.2173 DKK
5.2042 DKK
Australian Dollars to Danish Krones rate for 12/11/2014
Tuesday 11 November 2014
5.1613 DKK
5.1866 DKK
5.1715 DKK
Australian Dollars to Danish Krones rate for 11/11/2014
Monday 10 November 2014
5.1593 DKK
5.1607 DKK
5.1635 DKK
Australian Dollars to Danish Krones rate for 10/11/2014
Friday 7 November 2014
5.1468 DKK
5.1561 DKK
5.1496 DKK
Australian Dollars to Danish Krones rate for 07/11/2014
Thursday 6 November 2014
5.1226 DKK
5.1469 DKK
5.1182 DKK
Australian Dollars to Danish Krones rate for 06/11/2014
Wednesday 5 November 2014
5.1834 DKK
5.1220 DKK
5.1464 DKK
Australian Dollars to Danish Krones rate for 05/11/2014
Tuesday 4 November 2014
5.1786 DKK
5.1835 DKK
5.1698 DKK
Australian Dollars to Danish Krones rate for 04/11/2014
Monday 3 November 2014
5.2000 DKK
5.1785 DKK
5.1982 DKK
Australian Dollars to Danish Krones rate for 03/11/2014

October

Friday 31 October 2014
5.2143 DKK
5.2289 DKK
5.2234 DKK
Australian Dollars to Danish Krones rate for 31/10/2014
Thursday 30 October 2014
5.1841 DKK
5.2148 DKK
5.1933 DKK
Australian Dollars to Danish Krones rate for 30/10/2014
Wednesday 29 October 2014
5.1774 DKK
5.1843 DKK
5.1840 DKK
Australian Dollars to Danish Krones rate for 29/10/2014
Tuesday 28 October 2014
5.1597 DKK
5.1773 DKK
5.1679 DKK
Australian Dollars to Danish Krones rate for 28/10/2014
Monday 27 October 2014
5.1694 DKK
5.1598 DKK
5.1629 DKK
Australian Dollars to Danish Krones rate for 27/10/2014
Friday 24 October 2014
5.1577 DKK
5.1644 DKK
5.1594 DKK
Australian Dollars to Danish Krones rate for 24/10/2014
Thursday 23 October 2014
5.1686 DKK
5.1576 DKK
5.1674 DKK
Australian Dollars to Danish Krones rate for 23/10/2014
Wednesday 22 October 2014
5.1398 DKK
5.1677 DKK
5.1451 DKK
Australian Dollars to Danish Krones rate for 22/10/2014
Tuesday 21 October 2014
5.1097 DKK
5.1398 DKK
5.1227 DKK
Australian Dollars to Danish Krones rate for 21/10/2014
Monday 20 October 2014
5.1156 DKK
5.1097 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 20/10/2014
Friday 17 October 2014
5.0896 DKK
5.1047 DKK
5.1010 DKK
Australian Dollars to Danish Krones rate for 17/10/2014
Thursday 16 October 2014
5.1204 DKK
5.0904 DKK
5.1011 DKK
Australian Dollars to Danish Krones rate for 16/10/2014
Wednesday 15 October 2014
5.1249 DKK
5.1201 DKK
5.1175 DKK
Australian Dollars to Danish Krones rate for 15/10/2014
Tuesday 14 October 2014
5.1215 DKK
5.1253 DKK
5.1292 DKK
Australian Dollars to Danish Krones rate for 14/10/2014
Monday 13 October 2014
5.1224 DKK
5.1213 DKK
5.1111 DKK
Australian Dollars to Danish Krones rate for 13/10/2014
Friday 10 October 2014
5.1509 DKK
5.1201 DKK
5.1285 DKK
Australian Dollars to Danish Krones rate for 10/10/2014
Thursday 9 October 2014
5.1676 DKK
5.1516 DKK
5.1667 DKK
Australian Dollars to Danish Krones rate for 09/10/2014
Wednesday 8 October 2014
5.1816 DKK
5.1675 DKK
5.1612 DKK
Australian Dollars to Danish Krones rate for 08/10/2014
Tuesday 7 October 2014
5.1547 DKK
5.1813 DKK
5.1770 DKK
Australian Dollars to Danish Krones rate for 07/10/2014
Monday 6 October 2014
5.1628 DKK
5.1544 DKK
5.1626 DKK
Australian Dollars to Danish Krones rate for 06/10/2014
Friday 3 October 2014
5.1716 DKK
5.1596 DKK
5.1651 DKK
Australian Dollars to Danish Krones rate for 03/10/2014
Thursday 2 October 2014
5.1530 DKK
5.1724 DKK
5.1623 DKK
Australian Dollars to Danish Krones rate for 02/10/2014
Wednesday 1 October 2014
5.1557 DKK
5.1523 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 01/10/2014

September

Tuesday 30 September 2014
5.1157 DKK
5.1546 DKK
5.1384 DKK
Australian Dollars to Danish Krones rate for 30/09/2014
Monday 29 September 2014
5.1376 DKK
5.1157 DKK
5.1214 DKK
Australian Dollars to Danish Krones rate for 29/09/2014
Friday 26 September 2014
5.1296 DKK
5.1426 DKK
5.1327 DKK
Australian Dollars to Danish Krones rate for 26/09/2014
Thursday 25 September 2014
5.1749 DKK
5.1301 DKK
5.1585 DKK
Australian Dollars to Danish Krones rate for 25/09/2014
Wednesday 24 September 2014
5.1226 DKK
5.1749 DKK
5.1476 DKK
Australian Dollars to Danish Krones rate for 24/09/2014
Tuesday 23 September 2014
5.1403 DKK
5.1220 DKK
5.1301 DKK
Australian Dollars to Danish Krones rate for 23/09/2014
Monday 22 September 2014
5.1809 DKK
5.1405 DKK
5.1629 DKK
Australian Dollars to Danish Krones rate for 22/09/2014
Friday 19 September 2014
5.1802 DKK
5.1808 DKK
5.1757 DKK
Australian Dollars to Danish Krones rate for 19/09/2014
Thursday 18 September 2014
5.1854 DKK
5.1807 DKK
5.1815 DKK
Australian Dollars to Danish Krones rate for 18/09/2014
Wednesday 17 September 2014
5.2250 DKK
5.1859 DKK
5.2051 DKK
Australian Dollars to Danish Krones rate for 17/09/2014
Tuesday 16 September 2014
5.1945 DKK
5.2252 DKK
5.1972 DKK
Australian Dollars to Danish Krones rate for 16/09/2014
Monday 15 September 2014
5.1705 DKK
5.1941 DKK
5.1876 DKK
Australian Dollars to Danish Krones rate for 15/09/2014
Friday 12 September 2014
5.2408 DKK
5.1894 DKK
5.2170 DKK
Australian Dollars to Danish Krones rate for 12/09/2014
Thursday 11 September 2014
5.2761 DKK
5.2408 DKK
5.2740 DKK
Australian Dollars to Danish Krones rate for 11/09/2014
Wednesday 10 September 2014
5.2949 DKK
5.2767 DKK
5.2803 DKK
Australian Dollars to Danish Krones rate for 10/09/2014
Tuesday 9 September 2014
5.3590 DKK
5.2957 DKK
5.3344 DKK
Australian Dollars to Danish Krones rate for 09/09/2014
Monday 8 September 2014
5.3818 DKK
5.3585 DKK
5.3745 DKK
Australian Dollars to Danish Krones rate for 08/09/2014
Friday 5 September 2014
5.3768 DKK
5.3917 DKK
5.3846 DKK
Australian Dollars to Danish Krones rate for 05/09/2014
Thursday 4 September 2014
5.2940 DKK
5.3770 DKK
5.3394 DKK
Australian Dollars to Danish Krones rate for 04/09/2014
Wednesday 3 September 2014
5.2595 DKK
5.2935 DKK
5.2772 DKK
Australian Dollars to Danish Krones rate for 03/09/2014
Tuesday 2 September 2014
5.2960 DKK
5.2595 DKK
5.2694 DKK
Australian Dollars to Danish Krones rate for 02/09/2014
Monday 1 September 2014
5.2916 DKK
5.2952 DKK
5.2990 DKK
Australian Dollars to Danish Krones rate for 01/09/2014

August

Friday 29 August 2014
5.2892 DKK
5.2985 DKK
5.2894 DKK
Australian Dollars to Danish Krones rate for 29/08/2014
Thursday 28 August 2014
5.2750 DKK
5.2892 DKK
5.2847 DKK
Australian Dollars to Danish Krones rate for 28/08/2014
Wednesday 27 August 2014
5.2694 DKK
5.2750 DKK
5.2785 DKK
Australian Dollars to Danish Krones rate for 27/08/2014
Tuesday 26 August 2014
5.2541 DKK
5.2695 DKK
5.2550 DKK
Australian Dollars to Danish Krones rate for 26/08/2014
Monday 25 August 2014
5.2607 DKK
5.2544 DKK
5.2555 DKK
Australian Dollars to Danish Krones rate for 25/08/2014
Friday 22 August 2014
5.2222 DKK
5.2458 DKK
5.2359 DKK
Australian Dollars to Danish Krones rate for 22/08/2014
Thursday 21 August 2014
5.2224 DKK
5.2222 DKK
5.2113 DKK
Australian Dollars to Danish Krones rate for 21/08/2014
Wednesday 20 August 2014
5.2069 DKK
5.2225 DKK
5.2127 DKK
Australian Dollars to Danish Krones rate for 20/08/2014
Tuesday 19 August 2014
5.2021 DKK
5.2084 DKK
5.2103 DKK
Australian Dollars to Danish Krones rate for 19/08/2014
Monday 18 August 2014
5.1862 DKK
5.2023 DKK
5.1944 DKK
Australian Dollars to Danish Krones rate for 18/08/2014
Friday 15 August 2014
5.1994 DKK
5.1865 DKK
5.1905 DKK
Australian Dollars to Danish Krones rate for 15/08/2014
Thursday 14 August 2014
5.1909 DKK
5.1983 DKK
5.1862 DKK
Australian Dollars to Danish Krones rate for 14/08/2014
Wednesday 13 August 2014
5.1695 DKK
5.1909 DKK
5.1851 DKK
Australian Dollars to Danish Krones rate for 13/08/2014
Tuesday 12 August 2014
5.1599 DKK
5.1690 DKK
5.1688 DKK
Australian Dollars to Danish Krones rate for 12/08/2014
Monday 11 August 2014
5.1569 DKK
5.1593 DKK
5.1598 DKK
Australian Dollars to Danish Krones rate for 11/08/2014
Friday 8 August 2014
5.1721 DKK
5.1574 DKK
5.1607 DKK
Australian Dollars to Danish Krones rate for 08/08/2014
Thursday 7 August 2014
5.2116 DKK
5.1718 DKK
5.1874 DKK
Australian Dollars to Danish Krones rate for 07/08/2014
Wednesday 6 August 2014
5.1854 DKK
5.2120 DKK
5.2023 DKK
Australian Dollars to Danish Krones rate for 06/08/2014
Tuesday 5 August 2014
5.1857 DKK
5.1857 DKK
5.1870 DKK
Australian Dollars to Danish Krones rate for 05/08/2014
Monday 4 August 2014
5.1683 DKK
5.1848 DKK
5.1796 DKK
Australian Dollars to Danish Krones rate for 04/08/2014
Friday 1 August 2014
5.1768 DKK
5.1712 DKK
5.1724 DKK
Australian Dollars to Danish Krones rate for 01/08/2014

July

Thursday 31 July 2014
5.1938 DKK
5.1764 DKK
5.1822 DKK
Australian Dollars to Danish Krones rate for 31/07/2014
Wednesday 30 July 2014
5.2187 DKK
5.1936 DKK
5.2027 DKK
Australian Dollars to Danish Krones rate for 30/07/2014
Tuesday 29 July 2014
5.2194 DKK
5.2179 DKK
5.2162 DKK
Australian Dollars to Danish Krones rate for 29/07/2014
Monday 28 July 2014
5.2169 DKK
5.2186 DKK
5.2167 DKK
Australian Dollars to Danish Krones rate for 28/07/2014
Friday 25 July 2014
5.2175 DKK
5.2177 DKK
5.2164 DKK
Australian Dollars to Danish Krones rate for 25/07/2014
Thursday 24 July 2014
5.2383 DKK
5.2173 DKK
5.2283 DKK
Australian Dollars to Danish Krones rate for 24/07/2014
Wednesday 23 July 2014
5.2028 DKK
5.2374 DKK
5.2204 DKK
Australian Dollars to Danish Krones rate for 23/07/2014
Tuesday 22 July 2014
5.1685 DKK
5.2032 DKK
5.1884 DKK
Australian Dollars to Danish Krones rate for 22/07/2014
Monday 21 July 2014
5.1770 DKK
5.1684 DKK
5.1745 DKK
Australian Dollars to Danish Krones rate for 21/07/2014
Friday 18 July 2014
5.1556 DKK
5.1805 DKK
5.1658 DKK
Australian Dollars to Danish Krones rate for 18/07/2014
Thursday 17 July 2014
5.1650 DKK
5.1558 DKK
5.1670 DKK
Australian Dollars to Danish Krones rate for 17/07/2014
Wednesday 16 July 2014
5.1501 DKK
5.1643 DKK
5.1478 DKK
Australian Dollars to Danish Krones rate for 16/07/2014
Tuesday 15 July 2014
5.1432 DKK
5.1496 DKK
5.1399 DKK
Australian Dollars to Danish Krones rate for 15/07/2014
Monday 14 July 2014
5.1417 DKK
5.1437 DKK
5.1416 DKK
Australian Dollars to Danish Krones rate for 14/07/2014
Friday 11 July 2014
5.1469 DKK
5.1455 DKK
5.1474 DKK
Australian Dollars to Danish Krones rate for 11/07/2014
Thursday 10 July 2014
5.1444 DKK
5.1472 DKK
5.1459 DKK
Australian Dollars to Danish Krones rate for 10/07/2014
Wednesday 9 July 2014
5.1490 DKK
5.1443 DKK
5.1471 DKK
Australian Dollars to Danish Krones rate for 09/07/2014
Tuesday 8 July 2014
5.1362 DKK
5.1490 DKK
5.1477 DKK
Australian Dollars to Danish Krones rate for 08/07/2014
Monday 7 July 2014
5.1370 DKK
5.1361 DKK
5.1366 DKK
Australian Dollars to Danish Krones rate for 07/07/2014
Friday 4 July 2014
5.1218 DKK
5.1364 DKK
5.1303 DKK
Australian Dollars to Danish Krones rate for 04/07/2014
Thursday 3 July 2014
5.1553 DKK
5.1218 DKK
5.1318 DKK
Australian Dollars to Danish Krones rate for 03/07/2014
Wednesday 2 July 2014
5.1775 DKK
5.1548 DKK
5.1655 DKK
Australian Dollars to Danish Krones rate for 02/07/2014
Tuesday 1 July 2014
5.1365 DKK
5.1769 DKK
5.1521 DKK
Australian Dollars to Danish Krones rate for 01/07/2014

June

Monday 30 June 2014
5.1489 DKK
5.1359 DKK
5.1372 DKK
Australian Dollars to Danish Krones rate for 30/06/2014
Friday 27 June 2014
5.1577 DKK
5.1517 DKK
5.1539 DKK
Australian Dollars to Danish Krones rate for 27/06/2014
Thursday 26 June 2014
5.1464 DKK
5.1571 DKK
5.1513 DKK
Australian Dollars to Danish Krones rate for 26/06/2014
Wednesday 25 June 2014
5.1330 DKK
5.1465 DKK
5.1356 DKK
Australian Dollars to Danish Krones rate for 25/06/2014
Tuesday 24 June 2014
5.1634 DKK
5.1324 DKK
5.1476 DKK
Australian Dollars to Danish Krones rate for 24/06/2014
Monday 23 June 2014
5.1444 DKK
5.1634 DKK
5.1613 DKK
Australian Dollars to Danish Krones rate for 23/06/2014
Friday 20 June 2014
5.1501 DKK
5.1468 DKK
5.1510 DKK
Australian Dollars to Danish Krones rate for 20/06/2014
Thursday 19 June 2014
5.1605 DKK
5.1501 DKK
5.1499 DKK
Australian Dollars to Danish Krones rate for 19/06/2014
Wednesday 18 June 2014
5.1397 DKK
5.1605 DKK
5.1449 DKK
Australian Dollars to Danish Krones rate for 18/06/2014
Tuesday 17 June 2014
5.1645 DKK
5.1394 DKK
5.1472 DKK
Australian Dollars to Danish Krones rate for 17/06/2014
Monday 16 June 2014
5.1766 DKK
5.1657 DKK
5.1700 DKK
Australian Dollars to Danish Krones rate for 16/06/2014
Friday 13 June 2014
5.1902 DKK
5.1784 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 13/06/2014
Thursday 12 June 2014
5.1754 DKK
5.1890 DKK
5.1904 DKK
Australian Dollars to Danish Krones rate for 12/06/2014
Wednesday 11 June 2014
5.1620 DKK
5.1756 DKK
5.1741 DKK
Australian Dollars to Danish Krones rate for 11/06/2014
Tuesday 10 June 2014
5.1357 DKK
5.1622 DKK
5.1513 DKK
Australian Dollars to Danish Krones rate for 10/06/2014
Monday 9 June 2014
5.1074 DKK
5.1357 DKK
5.1204 DKK
Australian Dollars to Danish Krones rate for 09/06/2014
Friday 6 June 2014
5.1018 DKK
5.1043 DKK
5.1088 DKK
Australian Dollars to Danish Krones rate for 06/06/2014
Thursday 5 June 2014
5.0915 DKK
5.1022 DKK
5.1088 DKK
Australian Dollars to Danish Krones rate for 05/06/2014
Wednesday 4 June 2014
5.0751 DKK
5.0908 DKK
5.0867 DKK
Australian Dollars to Danish Krones rate for 04/06/2014
Tuesday 3 June 2014
5.0755 DKK
5.0748 DKK
5.0753 DKK
Australian Dollars to Danish Krones rate for 03/06/2014
Monday 2 June 2014
5.0956 DKK
5.0757 DKK
5.0819 DKK
Australian Dollars to Danish Krones rate for 02/06/2014

May

Friday 30 May 2014
5.1074 DKK
5.0972 DKK
5.1029 DKK
Australian Dollars to Danish Krones rate for 30/05/2014
Thursday 29 May 2014
5.0728 DKK
5.1053 DKK
5.0784 DKK
Australian Dollars to Danish Krones rate for 29/05/2014
Wednesday 28 May 2014
5.0688 DKK
5.0724 DKK
5.0679 DKK
Australian Dollars to Danish Krones rate for 28/05/2014
Tuesday 27 May 2014
5.0525 DKK
5.0683 DKK
5.0640 DKK
Australian Dollars to Danish Krones rate for 27/05/2014
Monday 26 May 2014
5.0608 DKK
5.0531 DKK
5.0583 DKK
Australian Dollars to Danish Krones rate for 26/05/2014
Friday 23 May 2014
5.0429 DKK
5.0551 DKK
5.0539 DKK
Australian Dollars to Danish Krones rate for 23/05/2014
Thursday 22 May 2014
5.0462 DKK
5.0427 DKK
5.0468 DKK
Australian Dollars to Danish Krones rate for 22/05/2014
Wednesday 21 May 2014
5.0360 DKK
5.0461 DKK
5.0341 DKK
Australian Dollars to Danish Krones rate for 21/05/2014
Tuesday 20 May 2014
5.0807 DKK
5.0356 DKK
5.0629 DKK
Australian Dollars to Danish Krones rate for 20/05/2014
Monday 19 May 2014
5.1104 DKK
5.0808 DKK
5.0926 DKK
Australian Dollars to Danish Krones rate for 19/05/2014
Friday 16 May 2014
5.0945 DKK
5.1033 DKK
5.0955 DKK
Australian Dollars to Danish Krones rate for 16/05/2014
Thursday 15 May 2014
5.1047 DKK
5.0958 DKK
5.1005 DKK
Australian Dollars to Danish Krones rate for 15/05/2014
Wednesday 14 May 2014
5.0998 DKK
5.1053 DKK
5.1105 DKK
Australian Dollars to Danish Krones rate for 14/05/2014
Tuesday 13 May 2014
5.0800 DKK
5.0998 DKK
5.0807 DKK
Australian Dollars to Danish Krones rate for 13/05/2014
Monday 12 May 2014
5.0814 DKK
5.0795 DKK
5.0807 DKK
Australian Dollars to Danish Krones rate for 12/05/2014
Friday 9 May 2014
5.0563 DKK
5.0791 DKK
5.0658 DKK
Australian Dollars to Danish Krones rate for 09/05/2014
Thursday 8 May 2014
5.0055 DKK
5.0564 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 08/05/2014
Wednesday 7 May 2014
5.0119 DKK
5.0052 DKK
5.0069 DKK
Australian Dollars to Danish Krones rate for 07/05/2014
Tuesday 6 May 2014
4.9891 DKK
5.0102 DKK
5.0012 DKK
Australian Dollars to Danish Krones rate for 06/05/2014
Monday 5 May 2014
4.9938 DKK
4.9878 DKK
4.9851 DKK
Australian Dollars to Danish Krones rate for 05/05/2014
Friday 2 May 2014
4.9912 DKK
4.9913 DKK
4.9782 DKK
Australian Dollars to Danish Krones rate for 02/05/2014
Thursday 1 May 2014
5.0000 DKK
4.9907 DKK
4.9951 DKK
Australian Dollars to Danish Krones rate for 01/05/2014

April

Wednesday 30 April 2014
5.0089 DKK
4.9993 DKK
5.0041 DKK
Australian Dollars to Danish Krones rate for 30/04/2014
Tuesday 29 April 2014
4.9892 DKK
5.0090 DKK
4.9904 DKK
Australian Dollars to Danish Krones rate for 29/04/2014
Monday 28 April 2014
5.0008 DKK
4.9892 DKK
5.0061 DKK
Australian Dollars to Danish Krones rate for 28/04/2014
Friday 25 April 2014
4.9977 DKK
5.0056 DKK
5.0036 DKK
Australian Dollars to Danish Krones rate for 25/04/2014
Thursday 24 April 2014
5.0212 DKK
4.9979 DKK
5.0103 DKK
Australian Dollars to Danish Krones rate for 24/04/2014
Wednesday 23 April 2014
5.0662 DKK
5.0207 DKK
5.0319 DKK
Australian Dollars to Danish Krones rate for 23/04/2014
Tuesday 22 April 2014
5.0495 DKK
5.0660 DKK
5.0613 DKK
Australian Dollars to Danish Krones rate for 22/04/2014
Monday 21 April 2014
5.0462 DKK
5.0488 DKK
5.0448 DKK
Australian Dollars to Danish Krones rate for 21/04/2014
Friday 18 April 2014
5.0426 DKK
5.0479 DKK
5.0381 DKK
Australian Dollars to Danish Krones rate for 18/04/2014
Thursday 17 April 2014
5.0646 DKK
5.0420 DKK
5.0489 DKK
Australian Dollars to Danish Krones rate for 17/04/2014
Wednesday 16 April 2014
5.0603 DKK
5.0649 DKK
5.0557 DKK
Australian Dollars to Danish Krones rate for 16/04/2014
Tuesday 15 April 2014
5.0917 DKK
5.0600 DKK
5.0667 DKK
Australian Dollars to Danish Krones rate for 15/04/2014
Monday 14 April 2014
5.0645 DKK
5.0918 DKK
5.0752 DKK
Australian Dollars to Danish Krones rate for 14/04/2014
Friday 11 April 2014
5.0614 DKK
5.0530 DKK
5.0488 DKK
Australian Dollars to Danish Krones rate for 11/04/2014
Thursday 10 April 2014
5.0608 DKK
5.0616 DKK
5.0686 DKK
Australian Dollars to Danish Krones rate for 10/04/2014
Wednesday 9 April 2014
5.0652 DKK
5.0607 DKK
5.0648 DKK
Australian Dollars to Danish Krones rate for 09/04/2014
Tuesday 8 April 2014
5.0368 DKK
5.0650 DKK
5.0556 DKK
Australian Dollars to Danish Krones rate for 08/04/2014
Monday 7 April 2014
5.0611 DKK
5.0374 DKK
5.0435 DKK
Australian Dollars to Danish Krones rate for 07/04/2014
Friday 4 April 2014
5.0236 DKK
5.0628 DKK
5.0469 DKK
Australian Dollars to Danish Krones rate for 04/04/2014
Thursday 3 April 2014
5.0152 DKK
5.0228 DKK
5.0013 DKK
Australian Dollars to Danish Krones rate for 03/04/2014
Wednesday 2 April 2014
5.0049 DKK
5.0152 DKK
5.0029 DKK
Australian Dollars to Danish Krones rate for 02/04/2014
Tuesday 1 April 2014
5.0239 DKK
5.0053 DKK
5.0150 DKK
Australian Dollars to Danish Krones rate for 01/04/2014

March

Monday 31 March 2014
5.0128 DKK
5.0244 DKK
5.0115 DKK
Australian Dollars to Danish Krones rate for 31/03/2014
Friday 28 March 2014
5.0319 DKK
5.0209 DKK
5.0352 DKK
Australian Dollars to Danish Krones rate for 28/03/2014
Thursday 27 March 2014
4.9991 DKK
5.0342 DKK
5.0098 DKK
Australian Dollars to Danish Krones rate for 27/03/2014
Wednesday 26 March 2014
4.9492 DKK
4.9984 DKK
4.9805 DKK
Australian Dollars to Danish Krones rate for 26/03/2014
Tuesday 25 March 2014
4.9267 DKK
4.9484 DKK
4.9445 DKK
Australian Dollars to Danish Krones rate for 25/03/2014
Monday 24 March 2014
4.9255 DKK
4.9264 DKK
4.9190 DKK
Australian Dollars to Danish Krones rate for 24/03/2014
Friday 21 March 2014
4.8978 DKK
4.9187 DKK
4.9076 DKK
Australian Dollars to Danish Krones rate for 21/03/2014
Thursday 20 March 2014
4.8763 DKK
4.8973 DKK
4.8844 DKK
Australian Dollars to Danish Krones rate for 20/03/2014
Wednesday 19 March 2014
4.8898 DKK
4.8758 DKK
4.8834 DKK
Australian Dollars to Danish Krones rate for 19/03/2014
Tuesday 18 March 2014
4.8716 DKK
4.8893 DKK
4.8819 DKK
Australian Dollars to Danish Krones rate for 18/03/2014
Monday 17 March 2014
4.8309 DKK
4.8720 DKK
4.8564 DKK
Australian Dollars to Danish Krones rate for 17/03/2014
Friday 14 March 2014
4.8616 DKK
4.8445 DKK
4.8496 DKK
Australian Dollars to Danish Krones rate for 14/03/2014
Thursday 13 March 2014
4.8252 DKK
4.8609 DKK
4.8548 DKK
Australian Dollars to Danish Krones rate for 13/03/2014
Wednesday 12 March 2014
4.8335 DKK
4.8254 DKK
4.8216 DKK
Australian Dollars to Danish Krones rate for 12/03/2014
Tuesday 11 March 2014
4.8510 DKK
4.8336 DKK
4.8514 DKK
Australian Dollars to Danish Krones rate for 11/03/2014
Monday 10 March 2014
4.8608 DKK
4.8519 DKK
4.8565 DKK
Australian Dollars to Danish Krones rate for 10/03/2014
Friday 7 March 2014
4.8943 DKK
4.8786 DKK
4.8929 DKK
Australian Dollars to Danish Krones rate for 07/03/2014
Thursday 6 March 2014
4.8840 DKK
4.8943 DKK
4.8893 DKK
Australian Dollars to Danish Krones rate for 06/03/2014
Wednesday 5 March 2014
4.8624 DKK
4.8835 DKK
4.8803 DKK
Australian Dollars to Danish Krones rate for 05/03/2014
Tuesday 4 March 2014
4.8522 DKK
4.8620 DKK
4.8597 DKK
Australian Dollars to Danish Krones rate for 04/03/2014
Monday 3 March 2014
4.8288 DKK
4.8519 DKK
4.8373 DKK
Australian Dollars to Danish Krones rate for 03/03/2014

February

Friday 28 February 2014
4.8775 DKK
4.8244 DKK
4.8557 DKK
Australian Dollars to Danish Krones rate for 28/02/2014
Thursday 27 February 2014
4.8890 DKK
4.8769 DKK
4.8767 DKK
Australian Dollars to Danish Krones rate for 27/02/2014
Wednesday 26 February 2014
4.8957 DKK
4.8890 DKK
4.8892 DKK
Australian Dollars to Danish Krones rate for 26/02/2014
Tuesday 25 February 2014
4.9103 DKK
4.8955 DKK
4.9016 DKK
Australian Dollars to Danish Krones rate for 25/02/2014
Monday 24 February 2014
4.8817 DKK
4.9099 DKK
4.8811 DKK
Australian Dollars to Danish Krones rate for 24/02/2014
Friday 21 February 2014
4.9021 DKK
4.8711 DKK
4.8820 DKK
Australian Dollars to Danish Krones rate for 21/02/2014
Thursday 20 February 2014
4.8905 DKK
4.9020 DKK
4.8839 DKK
Australian Dollars to Danish Krones rate for 20/02/2014
Wednesday 19 February 2014
4.8981 DKK
4.8905 DKK
4.8973 DKK
Australian Dollars to Danish Krones rate for 19/02/2014
Tuesday 18 February 2014
4.9160 DKK
4.8981 DKK
4.9131 DKK
Australian Dollars to Danish Krones rate for 18/02/2014
Monday 17 February 2014
4.9329 DKK
4.9162 DKK
4.9201 DKK
Australian Dollars to Danish Krones rate for 17/02/2014
Friday 14 February 2014
4.9030 DKK
4.9223 DKK
4.9137 DKK
Australian Dollars to Danish Krones rate for 14/02/2014
Thursday 13 February 2014
4.9575 DKK
4.9029 DKK
4.9189 DKK
Australian Dollars to Danish Krones rate for 13/02/2014
Wednesday 12 February 2014
4.9456 DKK
4.9574 DKK
4.9594 DKK
Australian Dollars to Danish Krones rate for 12/02/2014
Tuesday 11 February 2014
4.8944 DKK
4.9448 DKK
4.9192 DKK
Australian Dollars to Danish Krones rate for 11/02/2014
Monday 10 February 2014
4.9097 DKK
4.8939 DKK
4.8898 DKK
Australian Dollars to Danish Krones rate for 10/02/2014
Friday 7 February 2014
4.9195 DKK
4.9022 DKK
4.9172 DKK
Australian Dollars to Danish Krones rate for 07/02/2014
Thursday 6 February 2014
4.9133 DKK
4.9190 DKK
4.9256 DKK
Australian Dollars to Danish Krones rate for 06/02/2014
Wednesday 5 February 2014
4.9339 DKK
4.9127 DKK
4.9139 DKK
Australian Dollars to Danish Krones rate for 05/02/2014
Tuesday 4 February 2014
4.8271 DKK
4.9334 DKK
4.8732 DKK
Australian Dollars to Danish Krones rate for 04/02/2014
Monday 3 February 2014
4.8544 DKK
4.8266 DKK
4.8458 DKK
Australian Dollars to Danish Krones rate for 03/02/2014

January

Friday 31 January 2014
4.8394 DKK
4.8419 DKK
4.8274 DKK
Australian Dollars to Danish Krones rate for 31/01/2014
Thursday 30 January 2014
4.7731 DKK
4.8395 DKK
4.7987 DKK
Australian Dollars to Danish Krones rate for 30/01/2014
Wednesday 29 January 2014
4.7900 DKK
4.7725 DKK
4.7965 DKK
Australian Dollars to Danish Krones rate for 29/01/2014
Tuesday 28 January 2014
4.7752 DKK
4.7899 DKK
4.7960 DKK
Australian Dollars to Danish Krones rate for 28/01/2014
Monday 27 January 2014
4.7426 DKK
4.7753 DKK
4.7622 DKK
Australian Dollars to Danish Krones rate for 27/01/2014
Friday 24 January 2014
4.7744 DKK
4.7448 DKK
4.7445 DKK
Australian Dollars to Danish Krones rate for 24/01/2014
Thursday 23 January 2014
4.8742 DKK
4.7744 DKK
4.8173 DKK
Australian Dollars to Danish Krones rate for 23/01/2014
Wednesday 22 January 2014
4.8476 DKK
4.8742 DKK
4.8817 DKK
Australian Dollars to Danish Krones rate for 22/01/2014
Tuesday 21 January 2014
4.8418 DKK
4.8482 DKK
4.8550 DKK
Australian Dollars to Danish Krones rate for 21/01/2014
Monday 20 January 2014
4.8338 DKK
4.8418 DKK
4.8425 DKK
Australian Dollars to Danish Krones rate for 20/01/2014
Friday 17 January 2014
4.8338 DKK
4.8398 DKK
4.8349 DKK
Australian Dollars to Danish Krones rate for 17/01/2014
Thursday 16 January 2014
4.8875 DKK
4.8337 DKK
4.8501 DKK
Australian Dollars to Danish Krones rate for 16/01/2014
Wednesday 15 January 2014
4.8872 DKK
4.8876 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 15/01/2014
Tuesday 14 January 2014
4.9442 DKK
4.8871 DKK
4.9183 DKK
Australian Dollars to Danish Krones rate for 14/01/2014
Monday 13 January 2014
4.9089 DKK
4.9444 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 13/01/2014
Friday 10 January 2014
4.8800 DKK
4.9128 DKK
4.8892 DKK
Australian Dollars to Danish Krones rate for 10/01/2014
Thursday 9 January 2014
4.8965 DKK
4.8801 DKK
4.8801 DKK
Australian Dollars to Danish Krones rate for 09/01/2014
Wednesday 8 January 2014
4.8876 DKK
4.8966 DKK
4.8906 DKK
Australian Dollars to Danish Krones rate for 08/01/2014
Tuesday 7 January 2014
4.9063 DKK
4.8876 DKK
4.8922 DKK
Australian Dollars to Danish Krones rate for 07/01/2014
Monday 6 January 2014
4.9153 DKK
4.9063 DKK
4.9059 DKK
Australian Dollars to Danish Krones rate for 06/01/2014
Friday 3 January 2014
4.8625 DKK
4.9083 DKK
4.8950 DKK
Australian Dollars to Danish Krones rate for 03/01/2014
Thursday 2 January 2014
4.8245 DKK
4.8624 DKK
4.8504 DKK
Australian Dollars to Danish Krones rate for 02/01/2014
Wednesday 1 January 2014
4.8421 DKK
4.8246 DKK
4.8268 DKK
Australian Dollars to Danish Krones rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA