Converting Australian Dollars into Danish Krones in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.3917 on 05/09/2014

Low Exchange Rate: 4.7448 on 24/01/2014

Mid Exchange Rate: 5.0911 on 28/11/2014


Today's Live Rate: 1 AUD = 4.7790 DKK

Bank Rate: 1 AUD = 4.5917 DKK

Best AUD/DKK Rate: 1 AUD = 4.7455 DKK


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
5.0119 DKK
5.0241 DKK
5.0245 DKK
Australian Dollars to Danish Krones rate for 31/12/2014
Tuesday 30 December 2014
4.9834 DKK
5.0112 DKK
4.9966 DKK
Australian Dollars to Danish Krones rate for 30/12/2014
Monday 29 December 2014
4.9624 DKK
4.9834 DKK
4.9674 DKK
Australian Dollars to Danish Krones rate for 29/12/2014
Friday 26 December 2014
4.9439 DKK
4.9610 DKK
4.9454 DKK
Australian Dollars to Danish Krones rate for 26/12/2014
Thursday 25 December 2014
4.9455 DKK
4.9461 DKK
4.9382 DKK
Australian Dollars to Danish Krones rate for 25/12/2014
Wednesday 24 December 2014
4.9490 DKK
4.9460 DKK
4.9491 DKK
Australian Dollars to Danish Krones rate for 24/12/2014
Tuesday 23 December 2014
4.9492 DKK
4.9491 DKK
4.9438 DKK
Australian Dollars to Danish Krones rate for 23/12/2014
Monday 22 December 2014
4.9561 DKK
4.9492 DKK
4.9491 DKK
Australian Dollars to Danish Krones rate for 22/12/2014
Friday 19 December 2014
4.9488 DKK
4.9531 DKK
4.9539 DKK
Australian Dollars to Danish Krones rate for 19/12/2014
Thursday 18 December 2014
4.8957 DKK
4.9487 DKK
4.9376 DKK
Australian Dollars to Danish Krones rate for 18/12/2014
Wednesday 17 December 2014
4.8877 DKK
4.8957 DKK
4.8923 DKK
Australian Dollars to Danish Krones rate for 17/12/2014
Tuesday 16 December 2014
4.9117 DKK
4.8876 DKK
4.8974 DKK
Australian Dollars to Danish Krones rate for 16/12/2014
Monday 15 December 2014
4.9119 DKK
4.9115 DKK
4.9131 DKK
Australian Dollars to Danish Krones rate for 15/12/2014
Friday 12 December 2014
4.9591 DKK
4.9295 DKK
4.9449 DKK
Australian Dollars to Danish Krones rate for 12/12/2014
Thursday 11 December 2014
4.9763 DKK
4.9591 DKK
4.9603 DKK
Australian Dollars to Danish Krones rate for 11/12/2014
Wednesday 10 December 2014
4.9900 DKK
4.9763 DKK
4.9873 DKK
Australian Dollars to Danish Krones rate for 10/12/2014
Tuesday 9 December 2014
5.0104 DKK
4.9900 DKK
4.9914 DKK
Australian Dollars to Danish Krones rate for 09/12/2014
Monday 8 December 2014
5.0241 DKK
5.0104 DKK
5.0269 DKK
Australian Dollars to Danish Krones rate for 08/12/2014
Friday 5 December 2014
5.0389 DKK
5.0406 DKK
5.0386 DKK
Australian Dollars to Danish Krones rate for 05/12/2014
Thursday 4 December 2014
5.0801 DKK
5.0389 DKK
5.0512 DKK
Australian Dollars to Danish Krones rate for 04/12/2014
Wednesday 3 December 2014
5.0762 DKK
5.0789 DKK
5.0846 DKK
Australian Dollars to Danish Krones rate for 03/12/2014
Tuesday 2 December 2014
5.0732 DKK
5.0769 DKK
5.0753 DKK
Australian Dollars to Danish Krones rate for 02/12/2014
Monday 1 December 2014
5.0534 DKK
5.0732 DKK
5.0627 DKK
Australian Dollars to Danish Krones rate for 01/12/2014

November

Friday 28 November 2014
5.1029 DKK
5.0911 DKK
5.0877 DKK
Australian Dollars to Danish Krones rate for 28/11/2014
Thursday 27 November 2014
5.0862 DKK
5.1024 DKK
5.0944 DKK
Australian Dollars to Danish Krones rate for 27/11/2014
Wednesday 26 November 2014
5.0871 DKK
5.0862 DKK
5.0878 DKK
Australian Dollars to Danish Krones rate for 26/11/2014
Tuesday 25 November 2014
5.1503 DKK
5.0869 DKK
5.1185 DKK
Australian Dollars to Danish Krones rate for 25/11/2014
Monday 24 November 2014
5.2198 DKK
5.1502 DKK
5.1876 DKK
Australian Dollars to Danish Krones rate for 24/11/2014
Friday 21 November 2014
5.1206 DKK
5.2043 DKK
5.1692 DKK
Australian Dollars to Danish Krones rate for 21/11/2014
Thursday 20 November 2014
5.1127 DKK
5.1200 DKK
5.1053 DKK
Australian Dollars to Danish Krones rate for 20/11/2014
Wednesday 19 November 2014
5.1820 DKK
5.1128 DKK
5.1413 DKK
Australian Dollars to Danish Krones rate for 19/11/2014
Tuesday 18 November 2014
5.2070 DKK
5.1822 DKK
5.1935 DKK
Australian Dollars to Danish Krones rate for 18/11/2014
Monday 17 November 2014
5.2102 DKK
5.2070 DKK
5.2062 DKK
Australian Dollars to Danish Krones rate for 17/11/2014
Friday 14 November 2014
5.1993 DKK
5.2046 DKK
5.1984 DKK
Australian Dollars to Danish Krones rate for 14/11/2014
Thursday 13 November 2014
5.2180 DKK
5.1990 DKK
5.2032 DKK
Australian Dollars to Danish Krones rate for 13/11/2014
Wednesday 12 November 2014
5.1865 DKK
5.2173 DKK
5.2042 DKK
Australian Dollars to Danish Krones rate for 12/11/2014
Tuesday 11 November 2014
5.1613 DKK
5.1866 DKK
5.1715 DKK
Australian Dollars to Danish Krones rate for 11/11/2014
Monday 10 November 2014
5.1593 DKK
5.1607 DKK
5.1635 DKK
Australian Dollars to Danish Krones rate for 10/11/2014
Friday 7 November 2014
5.1468 DKK
5.1561 DKK
5.1496 DKK
Australian Dollars to Danish Krones rate for 07/11/2014
Thursday 6 November 2014
5.1226 DKK
5.1469 DKK
5.1182 DKK
Australian Dollars to Danish Krones rate for 06/11/2014
Wednesday 5 November 2014
5.1834 DKK
5.1220 DKK
5.1464 DKK
Australian Dollars to Danish Krones rate for 05/11/2014
Tuesday 4 November 2014
5.1786 DKK
5.1835 DKK
5.1698 DKK
Australian Dollars to Danish Krones rate for 04/11/2014
Monday 3 November 2014
5.2000 DKK
5.1785 DKK
5.1982 DKK
Australian Dollars to Danish Krones rate for 03/11/2014

October

Friday 31 October 2014
5.2143 DKK
5.2289 DKK
5.2234 DKK
Australian Dollars to Danish Krones rate for 31/10/2014
Thursday 30 October 2014
5.1841 DKK
5.2148 DKK
5.1933 DKK
Australian Dollars to Danish Krones rate for 30/10/2014
Wednesday 29 October 2014
5.1774 DKK
5.1843 DKK
5.1840 DKK
Australian Dollars to Danish Krones rate for 29/10/2014
Tuesday 28 October 2014
5.1597 DKK
5.1773 DKK
5.1679 DKK
Australian Dollars to Danish Krones rate for 28/10/2014
Monday 27 October 2014
5.1694 DKK
5.1598 DKK
5.1629 DKK
Australian Dollars to Danish Krones rate for 27/10/2014
Friday 24 October 2014
5.1577 DKK
5.1644 DKK
5.1594 DKK
Australian Dollars to Danish Krones rate for 24/10/2014
Thursday 23 October 2014
5.1686 DKK
5.1576 DKK
5.1674 DKK
Australian Dollars to Danish Krones rate for 23/10/2014
Wednesday 22 October 2014
5.1398 DKK
5.1677 DKK
5.1451 DKK
Australian Dollars to Danish Krones rate for 22/10/2014
Tuesday 21 October 2014
5.1097 DKK
5.1398 DKK
5.1227 DKK
Australian Dollars to Danish Krones rate for 21/10/2014
Monday 20 October 2014
5.1156 DKK
5.1097 DKK
5.1197 DKK
Australian Dollars to Danish Krones rate for 20/10/2014
Friday 17 October 2014
5.0896 DKK
5.1047 DKK
5.1010 DKK
Australian Dollars to Danish Krones rate for 17/10/2014
Thursday 16 October 2014
5.1204 DKK
5.0904 DKK
5.1011 DKK
Australian Dollars to Danish Krones rate for 16/10/2014
Wednesday 15 October 2014
5.1249 DKK
5.1201 DKK
5.1175 DKK
Australian Dollars to Danish Krones rate for 15/10/2014
Tuesday 14 October 2014
5.1215 DKK
5.1253 DKK
5.1292 DKK
Australian Dollars to Danish Krones rate for 14/10/2014
Monday 13 October 2014
5.1224 DKK
5.1213 DKK
5.1111 DKK
Australian Dollars to Danish Krones rate for 13/10/2014
Friday 10 October 2014
5.1509 DKK
5.1201 DKK
5.1285 DKK
Australian Dollars to Danish Krones rate for 10/10/2014
Thursday 9 October 2014
5.1676 DKK
5.1516 DKK
5.1667 DKK
Australian Dollars to Danish Krones rate for 09/10/2014
Wednesday 8 October 2014
5.1816 DKK
5.1675 DKK
5.1612 DKK
Australian Dollars to Danish Krones rate for 08/10/2014
Tuesday 7 October 2014
5.1547 DKK
5.1813 DKK
5.1770 DKK
Australian Dollars to Danish Krones rate for 07/10/2014
Monday 6 October 2014
5.1628 DKK
5.1544 DKK
5.1626 DKK
Australian Dollars to Danish Krones rate for 06/10/2014
Friday 3 October 2014
5.1716 DKK
5.1596 DKK
5.1651 DKK
Australian Dollars to Danish Krones rate for 03/10/2014
Thursday 2 October 2014
5.1530 DKK
5.1724 DKK
5.1623 DKK
Australian Dollars to Danish Krones rate for 02/10/2014
Wednesday 1 October 2014
5.1557 DKK
5.1523 DKK
5.1419 DKK
Australian Dollars to Danish Krones rate for 01/10/2014

September

Tuesday 30 September 2014
5.1157 DKK
5.1546 DKK
5.1384 DKK
Australian Dollars to Danish Krones rate for 30/09/2014
Monday 29 September 2014
5.1376 DKK
5.1157 DKK
5.1214 DKK
Australian Dollars to Danish Krones rate for 29/09/2014
Friday 26 September 2014
5.1296 DKK
5.1426 DKK
5.1327 DKK
Australian Dollars to Danish Krones rate for 26/09/2014
Thursday 25 September 2014
5.1749 DKK
5.1301 DKK
5.1585 DKK
Australian Dollars to Danish Krones rate for 25/09/2014
Wednesday 24 September 2014
5.1226 DKK
5.1749 DKK
5.1476 DKK
Australian Dollars to Danish Krones rate for 24/09/2014
Tuesday 23 September 2014
5.1403 DKK
5.1220 DKK
5.1301 DKK
Australian Dollars to Danish Krones rate for 23/09/2014
Monday 22 September 2014
5.1809 DKK
5.1405 DKK
5.1629 DKK
Australian Dollars to Danish Krones rate for 22/09/2014
Friday 19 September 2014
5.1802 DKK
5.1808 DKK
5.1757 DKK
Australian Dollars to Danish Krones rate for 19/09/2014
Thursday 18 September 2014
5.1854 DKK
5.1807 DKK
5.1815 DKK
Australian Dollars to Danish Krones rate for 18/09/2014
Wednesday 17 September 2014
5.2250 DKK
5.1859 DKK
5.2051 DKK
Australian Dollars to Danish Krones rate for 17/09/2014
Tuesday 16 September 2014
5.1945 DKK
5.2252 DKK
5.1972 DKK
Australian Dollars to Danish Krones rate for 16/09/2014
Monday 15 September 2014
5.1705 DKK
5.1941 DKK
5.1876 DKK
Australian Dollars to Danish Krones rate for 15/09/2014
Friday 12 September 2014
5.2408 DKK
5.1894 DKK
5.2170 DKK
Australian Dollars to Danish Krones rate for 12/09/2014
Thursday 11 September 2014
5.2761 DKK
5.2408 DKK
5.2740 DKK
Australian Dollars to Danish Krones rate for 11/09/2014
Wednesday 10 September 2014
5.2949 DKK
5.2767 DKK
5.2803 DKK
Australian Dollars to Danish Krones rate for 10/09/2014
Tuesday 9 September 2014
5.3590 DKK
5.2957 DKK
5.3344 DKK
Australian Dollars to Danish Krones rate for 09/09/2014
Monday 8 September 2014
5.3818 DKK
5.3585 DKK
5.3745 DKK
Australian Dollars to Danish Krones rate for 08/09/2014
Friday 5 September 2014
5.3768 DKK
5.3917 DKK
5.3846 DKK
Australian Dollars to Danish Krones rate for 05/09/2014
Thursday 4 September 2014
5.2940 DKK
5.3770 DKK
5.3394 DKK
Australian Dollars to Danish Krones rate for 04/09/2014
Wednesday 3 September 2014
5.2595 DKK
5.2935 DKK
5.2772 DKK
Australian Dollars to Danish Krones rate for 03/09/2014
Tuesday 2 September 2014
5.2960 DKK
5.2595 DKK
5.2694 DKK
Australian Dollars to Danish Krones rate for 02/09/2014
Monday 1 September 2014
5.2916 DKK
5.2952 DKK
5.2990 DKK
Australian Dollars to Danish Krones rate for 01/09/2014

August

Friday 29 August 2014
5.2892 DKK
5.2985 DKK
5.2894 DKK
Australian Dollars to Danish Krones rate for 29/08/2014
Thursday 28 August 2014
5.2750 DKK
5.2892 DKK
5.2847 DKK
Australian Dollars to Danish Krones rate for 28/08/2014
Wednesday 27 August 2014
5.2694 DKK
5.2750 DKK
5.2785 DKK
Australian Dollars to Danish Krones rate for 27/08/2014
Tuesday 26 August 2014
5.2541 DKK
5.2695 DKK
5.2550 DKK
Australian Dollars to Danish Krones rate for 26/08/2014
Monday 25 August 2014
5.2607 DKK
5.2544 DKK
5.2555 DKK
Australian Dollars to Danish Krones rate for 25/08/2014
Friday 22 August 2014
5.2222 DKK
5.2458 DKK
5.2359 DKK
Australian Dollars to Danish Krones rate for 22/08/2014
Thursday 21 August 2014
5.2224 DKK
5.2222 DKK
5.2113 DKK
Australian Dollars to Danish Krones rate for 21/08/2014
Wednesday 20 August 2014
5.2069 DKK
5.2225 DKK
5.2127 DKK
Australian Dollars to Danish Krones rate for 20/08/2014
Tuesday 19 August 2014
5.2021 DKK
5.2084 DKK
5.2103 DKK
Australian Dollars to Danish Krones rate for 19/08/2014
Monday 18 August 2014
5.1862 DKK
5.2023 DKK
5.1944 DKK
Australian Dollars to Danish Krones rate for 18/08/2014
Friday 15 August 2014
5.1994 DKK
5.1865 DKK
5.1905 DKK
Australian Dollars to Danish Krones rate for 15/08/2014
Thursday 14 August 2014
5.1909 DKK
5.1983 DKK
5.1862 DKK
Australian Dollars to Danish Krones rate for 14/08/2014
Wednesday 13 August 2014
5.1695 DKK
5.1909 DKK
5.1851 DKK
Australian Dollars to Danish Krones rate for 13/08/2014
Tuesday 12 August 2014
5.1599 DKK
5.1690 DKK
5.1688 DKK
Australian Dollars to Danish Krones rate for 12/08/2014
Monday 11 August 2014
5.1569 DKK
5.1593 DKK
5.1598 DKK
Australian Dollars to Danish Krones rate for 11/08/2014
Friday 8 August 2014
5.1721 DKK
5.1574 DKK
5.1607 DKK
Australian Dollars to Danish Krones rate for 08/08/2014
Thursday 7 August 2014
5.2116 DKK
5.1718 DKK
5.1874 DKK
Australian Dollars to Danish Krones rate for 07/08/2014
Wednesday 6 August 2014
5.1854 DKK
5.2120 DKK
5.2023 DKK
Australian Dollars to Danish Krones rate for 06/08/2014
Tuesday 5 August 2014
5.1857 DKK
5.1857 DKK
5.1870 DKK
Australian Dollars to Danish Krones rate for 05/08/2014
Monday 4 August 2014
5.1683 DKK
5.1848 DKK
5.1796 DKK
Australian Dollars to Danish Krones rate for 04/08/2014
Friday 1 August 2014
5.1768 DKK
5.1712 DKK
5.1724 DKK
Australian Dollars to Danish Krones rate for 01/08/2014

July

Thursday 31 July 2014
5.1938 DKK
5.1764 DKK
5.1822 DKK
Australian Dollars to Danish Krones rate for 31/07/2014
Wednesday 30 July 2014
5.2187 DKK
5.1936 DKK
5.2027 DKK
Australian Dollars to Danish Krones rate for 30/07/2014
Tuesday 29 July 2014
5.2194 DKK
5.2179 DKK
5.2162 DKK
Australian Dollars to Danish Krones rate for 29/07/2014
Monday 28 July 2014
5.2169 DKK
5.2186 DKK
5.2167 DKK
Australian Dollars to Danish Krones rate for 28/07/2014
Friday 25 July 2014
5.2175 DKK
5.2177 DKK
5.2164 DKK
Australian Dollars to Danish Krones rate for 25/07/2014
Thursday 24 July 2014
5.2383 DKK
5.2173 DKK
5.2283 DKK
Australian Dollars to Danish Krones rate for 24/07/2014
Wednesday 23 July 2014
5.2028 DKK
5.2374 DKK
5.2204 DKK
Australian Dollars to Danish Krones rate for 23/07/2014
Tuesday 22 July 2014
5.1685 DKK
5.2032 DKK
5.1884 DKK
Australian Dollars to Danish Krones rate for 22/07/2014
Monday 21 July 2014
5.1770 DKK
5.1684 DKK
5.1745 DKK
Australian Dollars to Danish Krones rate for 21/07/2014
Friday 18 July 2014
5.1556 DKK
5.1805 DKK
5.1658 DKK
Australian Dollars to Danish Krones rate for 18/07/2014
Thursday 17 July 2014
5.1650 DKK
5.1558 DKK
5.1670 DKK
Australian Dollars to Danish Krones rate for 17/07/2014
Wednesday 16 July 2014
5.1501 DKK
5.1643 DKK
5.1478 DKK
Australian Dollars to Danish Krones rate for 16/07/2014
Tuesday 15 July 2014
5.1432 DKK
5.1496 DKK
5.1399 DKK
Australian Dollars to Danish Krones rate for 15/07/2014
Monday 14 July 2014
5.1417 DKK
5.1437 DKK
5.1416 DKK
Australian Dollars to Danish Krones rate for 14/07/2014
Friday 11 July 2014
5.1469 DKK
5.1455 DKK
5.1474 DKK
Australian Dollars to Danish Krones rate for 11/07/2014
Thursday 10 July 2014
5.1444 DKK
5.1472 DKK
5.1459 DKK
Australian Dollars to Danish Krones rate for 10/07/2014
Wednesday 9 July 2014
5.1490 DKK
5.1443 DKK
5.1471 DKK
Australian Dollars to Danish Krones rate for 09/07/2014
Tuesday 8 July 2014
5.1362 DKK
5.1490 DKK
5.1477 DKK
Australian Dollars to Danish Krones rate for 08/07/2014
Monday 7 July 2014
5.1370 DKK
5.1361 DKK
5.1366 DKK
Australian Dollars to Danish Krones rate for 07/07/2014
Friday 4 July 2014
5.1218 DKK
5.1364 DKK
5.1303 DKK
Australian Dollars to Danish Krones rate for 04/07/2014
Thursday 3 July 2014
5.1553 DKK
5.1218 DKK
5.1318 DKK
Australian Dollars to Danish Krones rate for 03/07/2014
Wednesday 2 July 2014
5.1775 DKK
5.1548 DKK
5.1655 DKK
Australian Dollars to Danish Krones rate for 02/07/2014
Tuesday 1 July 2014
5.1365 DKK
5.1769 DKK
5.1521 DKK
Australian Dollars to Danish Krones rate for 01/07/2014

June

Monday 30 June 2014
5.1489 DKK
5.1359 DKK
5.1372 DKK
Australian Dollars to Danish Krones rate for 30/06/2014
Friday 27 June 2014
5.1577 DKK
5.1517 DKK
5.1539 DKK
Australian Dollars to Danish Krones rate for 27/06/2014
Thursday 26 June 2014
5.1464 DKK
5.1571 DKK
5.1513 DKK
Australian Dollars to Danish Krones rate for 26/06/2014
Wednesday 25 June 2014
5.1330 DKK
5.1465 DKK
5.1356 DKK
Australian Dollars to Danish Krones rate for 25/06/2014
Tuesday 24 June 2014
5.1634 DKK
5.1324 DKK
5.1476 DKK
Australian Dollars to Danish Krones rate for 24/06/2014
Monday 23 June 2014
5.1444 DKK
5.1634 DKK
5.1613 DKK
Australian Dollars to Danish Krones rate for 23/06/2014
Friday 20 June 2014
5.1501 DKK
5.1468 DKK
5.1510 DKK
Australian Dollars to Danish Krones rate for 20/06/2014
Thursday 19 June 2014
5.1605 DKK
5.1501 DKK
5.1499 DKK
Australian Dollars to Danish Krones rate for 19/06/2014
Wednesday 18 June 2014
5.1397 DKK
5.1605 DKK
5.1449 DKK
Australian Dollars to Danish Krones rate for 18/06/2014
Tuesday 17 June 2014
5.1645 DKK
5.1394 DKK
5.1472 DKK
Australian Dollars to Danish Krones rate for 17/06/2014
Monday 16 June 2014
5.1766 DKK
5.1657 DKK
5.1700 DKK
Australian Dollars to Danish Krones rate for 16/06/2014
Friday 13 June 2014
5.1902 DKK
5.1784 DKK
5.1814 DKK
Australian Dollars to Danish Krones rate for 13/06/2014
Thursday 12 June 2014
5.1754 DKK
5.1890 DKK
5.1904 DKK
Australian Dollars to Danish Krones rate for 12/06/2014
Wednesday 11 June 2014
5.1620 DKK
5.1756 DKK
5.1741 DKK
Australian Dollars to Danish Krones rate for 11/06/2014
Tuesday 10 June 2014
5.1357 DKK
5.1622 DKK
5.1513 DKK
Australian Dollars to Danish Krones rate for 10/06/2014
Monday 9 June 2014
5.1074 DKK
5.1357 DKK
5.1204 DKK
Australian Dollars to Danish Krones rate for 09/06/2014
Friday 6 June 2014
5.1018 DKK
5.1043 DKK
5.1088 DKK
Australian Dollars to Danish Krones rate for 06/06/2014
Thursday 5 June 2014
5.0915 DKK
5.1022 DKK
5.1088 DKK
Australian Dollars to Danish Krones rate for 05/06/2014
Wednesday 4 June 2014
5.0751 DKK
5.0908 DKK
5.0867 DKK
Australian Dollars to Danish Krones rate for 04/06/2014
Tuesday 3 June 2014
5.0755 DKK
5.0748 DKK
5.0753 DKK
Australian Dollars to Danish Krones rate for 03/06/2014
Monday 2 June 2014
5.0956 DKK
5.0757 DKK
5.0819 DKK
Australian Dollars to Danish Krones rate for 02/06/2014

May

Friday 30 May 2014
5.1074 DKK
5.0972 DKK
5.1029 DKK
Australian Dollars to Danish Krones rate for 30/05/2014
Thursday 29 May 2014
5.0728 DKK
5.1053 DKK
5.0784 DKK
Australian Dollars to Danish Krones rate for 29/05/2014
Wednesday 28 May 2014
5.0688 DKK
5.0724 DKK
5.0679 DKK
Australian Dollars to Danish Krones rate for 28/05/2014
Tuesday 27 May 2014
5.0525 DKK
5.0683 DKK
5.0640 DKK
Australian Dollars to Danish Krones rate for 27/05/2014
Monday 26 May 2014
5.0608 DKK
5.0531 DKK
5.0583 DKK
Australian Dollars to Danish Krones rate for 26/05/2014
Friday 23 May 2014
5.0429 DKK
5.0551 DKK
5.0539 DKK
Australian Dollars to Danish Krones rate for 23/05/2014
Thursday 22 May 2014
5.0462 DKK
5.0427 DKK
5.0468 DKK
Australian Dollars to Danish Krones rate for 22/05/2014
Wednesday 21 May 2014
5.0360 DKK
5.0461 DKK
5.0341 DKK
Australian Dollars to Danish Krones rate for 21/05/2014
Tuesday 20 May 2014
5.0807 DKK
5.0356 DKK
5.0629 DKK
Australian Dollars to Danish Krones rate for 20/05/2014
Monday 19 May 2014
5.1104 DKK
5.0808 DKK
5.0926 DKK
Australian Dollars to Danish Krones rate for 19/05/2014
Friday 16 May 2014
5.0945 DKK
5.1033 DKK
5.0955 DKK
Australian Dollars to Danish Krones rate for 16/05/2014
Thursday 15 May 2014
5.1047 DKK
5.0958 DKK
5.1005 DKK
Australian Dollars to Danish Krones rate for 15/05/2014
Wednesday 14 May 2014
5.0998 DKK
5.1053 DKK
5.1105 DKK
Australian Dollars to Danish Krones rate for 14/05/2014
Tuesday 13 May 2014
5.0800 DKK
5.0998 DKK
5.0807 DKK
Australian Dollars to Danish Krones rate for 13/05/2014
Monday 12 May 2014
5.0814 DKK
5.0795 DKK
5.0807 DKK
Australian Dollars to Danish Krones rate for 12/05/2014
Friday 9 May 2014
5.0563 DKK
5.0791 DKK
5.0658 DKK
Australian Dollars to Danish Krones rate for 09/05/2014
Thursday 8 May 2014
5.0055 DKK
5.0564 DKK
5.0208 DKK
Australian Dollars to Danish Krones rate for 08/05/2014
Wednesday 7 May 2014
5.0119 DKK
5.0052 DKK
5.0069 DKK
Australian Dollars to Danish Krones rate for 07/05/2014
Tuesday 6 May 2014
4.9891 DKK
5.0102 DKK
5.0012 DKK
Australian Dollars to Danish Krones rate for 06/05/2014
Monday 5 May 2014
4.9938 DKK
4.9878 DKK
4.9851 DKK
Australian Dollars to Danish Krones rate for 05/05/2014
Friday 2 May 2014
4.9912 DKK
4.9913 DKK
4.9782 DKK
Australian Dollars to Danish Krones rate for 02/05/2014
Thursday 1 May 2014
5.0000 DKK
4.9907 DKK
4.9951 DKK
Australian Dollars to Danish Krones rate for 01/05/2014

April

Wednesday 30 April 2014
5.0089 DKK
4.9993 DKK
5.0041 DKK
Australian Dollars to Danish Krones rate for 30/04/2014
Tuesday 29 April 2014
4.9892 DKK
5.0090 DKK
4.9904 DKK
Australian Dollars to Danish Krones rate for 29/04/2014
Monday 28 April 2014
5.0008 DKK
4.9892 DKK
5.0061 DKK
Australian Dollars to Danish Krones rate for 28/04/2014
Friday 25 April 2014
4.9977 DKK
5.0056 DKK
5.0036 DKK
Australian Dollars to Danish Krones rate for 25/04/2014
Thursday 24 April 2014
5.0212 DKK
4.9979 DKK
5.0103 DKK
Australian Dollars to Danish Krones rate for 24/04/2014
Wednesday 23 April 2014
5.0662 DKK
5.0207 DKK
5.0319 DKK
Australian Dollars to Danish Krones rate for 23/04/2014
Tuesday 22 April 2014
5.0495 DKK
5.0660 DKK
5.0613 DKK
Australian Dollars to Danish Krones rate for 22/04/2014
Monday 21 April 2014
5.0462 DKK
5.0488 DKK
5.0448 DKK
Australian Dollars to Danish Krones rate for 21/04/2014
Friday 18 April 2014
5.0426 DKK
5.0479 DKK
5.0381 DKK
Australian Dollars to Danish Krones rate for 18/04/2014
Thursday 17 April 2014
5.0646 DKK
5.0420 DKK
5.0489 DKK
Australian Dollars to Danish Krones rate for 17/04/2014
Wednesday 16 April 2014
5.0603 DKK
5.0649 DKK
5.0557 DKK
Australian Dollars to Danish Krones rate for 16/04/2014
Tuesday 15 April 2014
5.0917 DKK
5.0600 DKK
5.0667 DKK
Australian Dollars to Danish Krones rate for 15/04/2014
Monday 14 April 2014
5.0645 DKK
5.0918 DKK
5.0752 DKK
Australian Dollars to Danish Krones rate for 14/04/2014
Friday 11 April 2014
5.0614 DKK
5.0530 DKK
5.0488 DKK
Australian Dollars to Danish Krones rate for 11/04/2014
Thursday 10 April 2014
5.0608 DKK
5.0616 DKK
5.0686 DKK
Australian Dollars to Danish Krones rate for 10/04/2014
Wednesday 9 April 2014
5.0652 DKK
5.0607 DKK
5.0648 DKK
Australian Dollars to Danish Krones rate for 09/04/2014
Tuesday 8 April 2014
5.0368 DKK
5.0650 DKK
5.0556 DKK
Australian Dollars to Danish Krones rate for 08/04/2014
Monday 7 April 2014
5.0611 DKK
5.0374 DKK
5.0435 DKK
Australian Dollars to Danish Krones rate for 07/04/2014
Friday 4 April 2014
5.0236 DKK
5.0628 DKK
5.0469 DKK
Australian Dollars to Danish Krones rate for 04/04/2014
Thursday 3 April 2014
5.0152 DKK
5.0228 DKK
5.0013 DKK
Australian Dollars to Danish Krones rate for 03/04/2014
Wednesday 2 April 2014
5.0049 DKK
5.0152 DKK
5.0029 DKK
Australian Dollars to Danish Krones rate for 02/04/2014
Tuesday 1 April 2014
5.0239 DKK
5.0053 DKK
5.0150 DKK
Australian Dollars to Danish Krones rate for 01/04/2014

March

Monday 31 March 2014
5.0128 DKK
5.0244 DKK
5.0115 DKK
Australian Dollars to Danish Krones rate for 31/03/2014
Friday 28 March 2014
5.0319 DKK
5.0209 DKK
5.0352 DKK
Australian Dollars to Danish Krones rate for 28/03/2014
Thursday 27 March 2014
4.9991 DKK
5.0342 DKK
5.0098 DKK
Australian Dollars to Danish Krones rate for 27/03/2014
Wednesday 26 March 2014
4.9492 DKK
4.9984 DKK
4.9805 DKK
Australian Dollars to Danish Krones rate for 26/03/2014
Tuesday 25 March 2014
4.9267 DKK
4.9484 DKK
4.9445 DKK
Australian Dollars to Danish Krones rate for 25/03/2014
Monday 24 March 2014
4.9255 DKK
4.9264 DKK
4.9190 DKK
Australian Dollars to Danish Krones rate for 24/03/2014
Friday 21 March 2014
4.8978 DKK
4.9187 DKK
4.9076 DKK
Australian Dollars to Danish Krones rate for 21/03/2014
Thursday 20 March 2014
4.8763 DKK
4.8973 DKK
4.8844 DKK
Australian Dollars to Danish Krones rate for 20/03/2014
Wednesday 19 March 2014
4.8898 DKK
4.8758 DKK
4.8834 DKK
Australian Dollars to Danish Krones rate for 19/03/2014
Tuesday 18 March 2014
4.8716 DKK
4.8893 DKK
4.8819 DKK
Australian Dollars to Danish Krones rate for 18/03/2014
Monday 17 March 2014
4.8309 DKK
4.8720 DKK
4.8564 DKK
Australian Dollars to Danish Krones rate for 17/03/2014
Friday 14 March 2014
4.8616 DKK
4.8445 DKK
4.8496 DKK
Australian Dollars to Danish Krones rate for 14/03/2014
Thursday 13 March 2014
4.8252 DKK
4.8609 DKK
4.8548 DKK
Australian Dollars to Danish Krones rate for 13/03/2014
Wednesday 12 March 2014
4.8335 DKK
4.8254 DKK
4.8216 DKK
Australian Dollars to Danish Krones rate for 12/03/2014
Tuesday 11 March 2014
4.8510 DKK
4.8336 DKK
4.8514 DKK
Australian Dollars to Danish Krones rate for 11/03/2014
Monday 10 March 2014
4.8608 DKK
4.8519 DKK
4.8565 DKK
Australian Dollars to Danish Krones rate for 10/03/2014
Friday 7 March 2014
4.8943 DKK
4.8786 DKK
4.8929 DKK
Australian Dollars to Danish Krones rate for 07/03/2014
Thursday 6 March 2014
4.8840 DKK
4.8943 DKK
4.8893 DKK
Australian Dollars to Danish Krones rate for 06/03/2014
Wednesday 5 March 2014
4.8624 DKK
4.8835 DKK
4.8803 DKK
Australian Dollars to Danish Krones rate for 05/03/2014
Tuesday 4 March 2014
4.8522 DKK
4.8620 DKK
4.8597 DKK
Australian Dollars to Danish Krones rate for 04/03/2014
Monday 3 March 2014
4.8288 DKK
4.8519 DKK
4.8373 DKK
Australian Dollars to Danish Krones rate for 03/03/2014

February

Friday 28 February 2014
4.8775 DKK
4.8244 DKK
4.8557 DKK
Australian Dollars to Danish Krones rate for 28/02/2014
Thursday 27 February 2014
4.8890 DKK
4.8769 DKK
4.8767 DKK
Australian Dollars to Danish Krones rate for 27/02/2014
Wednesday 26 February 2014
4.8957 DKK
4.8890 DKK
4.8892 DKK
Australian Dollars to Danish Krones rate for 26/02/2014
Tuesday 25 February 2014
4.9103 DKK
4.8955 DKK
4.9016 DKK
Australian Dollars to Danish Krones rate for 25/02/2014
Monday 24 February 2014
4.8817 DKK
4.9099 DKK
4.8811 DKK
Australian Dollars to Danish Krones rate for 24/02/2014
Friday 21 February 2014
4.9021 DKK
4.8711 DKK
4.8820 DKK
Australian Dollars to Danish Krones rate for 21/02/2014
Thursday 20 February 2014
4.8905 DKK
4.9020 DKK
4.8839 DKK
Australian Dollars to Danish Krones rate for 20/02/2014
Wednesday 19 February 2014
4.8981 DKK
4.8905 DKK
4.8973 DKK
Australian Dollars to Danish Krones rate for 19/02/2014
Tuesday 18 February 2014
4.9160 DKK
4.8981 DKK
4.9131 DKK
Australian Dollars to Danish Krones rate for 18/02/2014
Monday 17 February 2014
4.9329 DKK
4.9162 DKK
4.9201 DKK
Australian Dollars to Danish Krones rate for 17/02/2014
Friday 14 February 2014
4.9030 DKK
4.9223 DKK
4.9137 DKK
Australian Dollars to Danish Krones rate for 14/02/2014
Thursday 13 February 2014
4.9575 DKK
4.9029 DKK
4.9189 DKK
Australian Dollars to Danish Krones rate for 13/02/2014
Wednesday 12 February 2014
4.9456 DKK
4.9574 DKK
4.9594 DKK
Australian Dollars to Danish Krones rate for 12/02/2014
Tuesday 11 February 2014
4.8944 DKK
4.9448 DKK
4.9192 DKK
Australian Dollars to Danish Krones rate for 11/02/2014
Monday 10 February 2014
4.9097 DKK
4.8939 DKK
4.8898 DKK
Australian Dollars to Danish Krones rate for 10/02/2014
Friday 7 February 2014
4.9195 DKK
4.9022 DKK
4.9172 DKK
Australian Dollars to Danish Krones rate for 07/02/2014
Thursday 6 February 2014
4.9133 DKK
4.9190 DKK
4.9256 DKK
Australian Dollars to Danish Krones rate for 06/02/2014
Wednesday 5 February 2014
4.9339 DKK
4.9127 DKK
4.9139 DKK
Australian Dollars to Danish Krones rate for 05/02/2014
Tuesday 4 February 2014
4.8271 DKK
4.9334 DKK
4.8732 DKK
Australian Dollars to Danish Krones rate for 04/02/2014
Monday 3 February 2014
4.8544 DKK
4.8266 DKK
4.8458 DKK
Australian Dollars to Danish Krones rate for 03/02/2014

January

Friday 31 January 2014
4.8394 DKK
4.8419 DKK
4.8274 DKK
Australian Dollars to Danish Krones rate for 31/01/2014
Thursday 30 January 2014
4.7731 DKK
4.8395 DKK
4.7987 DKK
Australian Dollars to Danish Krones rate for 30/01/2014
Wednesday 29 January 2014
4.7900 DKK
4.7725 DKK
4.7965 DKK
Australian Dollars to Danish Krones rate for 29/01/2014
Tuesday 28 January 2014
4.7752 DKK
4.7899 DKK
4.7960 DKK
Australian Dollars to Danish Krones rate for 28/01/2014
Monday 27 January 2014
4.7426 DKK
4.7753 DKK
4.7622 DKK
Australian Dollars to Danish Krones rate for 27/01/2014
Friday 24 January 2014
4.7744 DKK
4.7448 DKK
4.7445 DKK
Australian Dollars to Danish Krones rate for 24/01/2014
Thursday 23 January 2014
4.8742 DKK
4.7744 DKK
4.8173 DKK
Australian Dollars to Danish Krones rate for 23/01/2014
Wednesday 22 January 2014
4.8476 DKK
4.8742 DKK
4.8817 DKK
Australian Dollars to Danish Krones rate for 22/01/2014
Tuesday 21 January 2014
4.8418 DKK
4.8482 DKK
4.8550 DKK
Australian Dollars to Danish Krones rate for 21/01/2014
Monday 20 January 2014
4.8338 DKK
4.8418 DKK
4.8425 DKK
Australian Dollars to Danish Krones rate for 20/01/2014
Friday 17 January 2014
4.8338 DKK
4.8398 DKK
4.8349 DKK
Australian Dollars to Danish Krones rate for 17/01/2014
Thursday 16 January 2014
4.8875 DKK
4.8337 DKK
4.8501 DKK
Australian Dollars to Danish Krones rate for 16/01/2014
Wednesday 15 January 2014
4.8872 DKK
4.8876 DKK
4.8850 DKK
Australian Dollars to Danish Krones rate for 15/01/2014
Tuesday 14 January 2014
4.9442 DKK
4.8871 DKK
4.9183 DKK
Australian Dollars to Danish Krones rate for 14/01/2014
Monday 13 January 2014
4.9089 DKK
4.9444 DKK
4.9351 DKK
Australian Dollars to Danish Krones rate for 13/01/2014
Friday 10 January 2014
4.8800 DKK
4.9128 DKK
4.8892 DKK
Australian Dollars to Danish Krones rate for 10/01/2014
Thursday 9 January 2014
4.8965 DKK
4.8801 DKK
4.8801 DKK
Australian Dollars to Danish Krones rate for 09/01/2014
Wednesday 8 January 2014
4.8876 DKK
4.8966 DKK
4.8906 DKK
Australian Dollars to Danish Krones rate for 08/01/2014
Tuesday 7 January 2014
4.9063 DKK
4.8876 DKK
4.8922 DKK
Australian Dollars to Danish Krones rate for 07/01/2014
Monday 6 January 2014
4.9153 DKK
4.9063 DKK
4.9059 DKK
Australian Dollars to Danish Krones rate for 06/01/2014
Friday 3 January 2014
4.8625 DKK
4.9083 DKK
4.8950 DKK
Australian Dollars to Danish Krones rate for 03/01/2014
Thursday 2 January 2014
4.8245 DKK
4.8624 DKK
4.8504 DKK
Australian Dollars to Danish Krones rate for 02/01/2014
Wednesday 1 January 2014
4.8421 DKK
4.8246 DKK
4.8268 DKK
Australian Dollars to Danish Krones rate for 01/01/2014