MENU

Converting Australian Dollars into Danish Krones over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Danish Krone Exchange Rate

Best Exchange Rate: 4.8747 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4.6252 on 23/12/2020


Today's Live Rate: 1 AUD = 4.6869 DKK

Best Retail Rate: 1 AUD = 4.6541 DKK

Indicative Bank Rate: 1 AUD = 4.5032 DKK

Find Out More

 

Historical Graph For Converting Australian Dollars into Danish Krones

Loading

Table of 1 Australian Dollar to Danish Krone Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
4.6837 DKK
4.6837 DKK
4.6840 DKK
Australian Dollars to Danish Krones rate for 19/06/2021
Friday 18 June 2021
4.7169 DKK
4.6842 DKK
4.7129 DKK
Australian Dollars to Danish Krones rate for 18/06/2021
Thursday 17 June 2021
4.7228 DKK
4.7173 DKK
4.7265 DKK
Australian Dollars to Danish Krones rate for 17/06/2021
Wednesday 16 June 2021
4.7139 DKK
4.7231 DKK
4.7187 DKK
Australian Dollars to Danish Krones rate for 16/06/2021
Tuesday 15 June 2021
4.7299 DKK
4.7132 DKK
4.7218 DKK
Australian Dollars to Danish Krones rate for 15/06/2021
Monday 14 June 2021
4.7331 DKK
4.7308 DKK
4.7327 DKK
Australian Dollars to Danish Krones rate for 14/06/2021
Sunday 13 June 2021
4.7313 DKK
4.7336 DKK
4.7309 DKK
Australian Dollars to Danish Krones rate for 13/06/2021
Saturday 12 June 2021
4.7313 DKK
4.7313 DKK
4.7336 DKK
Australian Dollars to Danish Krones rate for 12/06/2021
Friday 11 June 2021
4.7329 DKK
4.7358 DKK
4.7350 DKK
Australian Dollars to Danish Krones rate for 11/06/2021
Thursday 10 June 2021
4.7196 DKK
4.7328 DKK
4.7323 DKK
Australian Dollars to Danish Krones rate for 10/06/2021
Wednesday 9 June 2021
4.7265 DKK
4.7196 DKK
4.7243 DKK
Australian Dollars to Danish Krones rate for 09/06/2021
Tuesday 8 June 2021
4.7317 DKK
4.7255 DKK
4.7254 DKK
Australian Dollars to Danish Krones rate for 08/06/2021
Monday 7 June 2021
4.7309 DKK
4.7307 DKK
4.7343 DKK
Australian Dollars to Danish Krones rate for 07/06/2021
Sunday 6 June 2021
4.7286 DKK
4.7311 DKK
4.7401 DKK
Australian Dollars to Danish Krones rate for 06/06/2021
Saturday 5 June 2021
4.7351 DKK
4.7286 DKK
4.7319 DKK
Australian Dollars to Danish Krones rate for 05/06/2021
Friday 4 June 2021
4.6971 DKK
4.7351 DKK
4.7202 DKK
Australian Dollars to Danish Krones rate for 04/06/2021
Thursday 3 June 2021
4.7175 DKK
4.6966 DKK
4.7090 DKK
Australian Dollars to Danish Krones rate for 03/06/2021
Wednesday 2 June 2021
4.7209 DKK
4.7172 DKK
4.7222 DKK
Australian Dollars to Danish Krones rate for 02/06/2021
Tuesday 1 June 2021
4.7077 DKK
4.7216 DKK
4.7159 DKK
Australian Dollars to Danish Krones rate for 01/06/2021

May

Monday 31 May 2021
4.7025 DKK
4.7068 DKK
4.7093 DKK
Australian Dollars to Danish Krones rate for 31/05/2021
Sunday 30 May 2021
4.7024 DKK
4.7022 DKK
4.7013 DKK
Australian Dollars to Danish Krones rate for 30/05/2021
Saturday 29 May 2021
4.7024 DKK
4.7024 DKK
4.7160 DKK
Australian Dollars to Danish Krones rate for 29/05/2021
Friday 28 May 2021
4.7221 DKK
4.7296 DKK
4.7170 DKK
Australian Dollars to Danish Krones rate for 28/05/2021
Thursday 27 May 2021
4.7205 DKK
4.7222 DKK
4.7203 DKK
Australian Dollars to Danish Krones rate for 27/05/2021
Wednesday 26 May 2021
4.7056 DKK
4.7205 DKK
4.7213 DKK
Australian Dollars to Danish Krones rate for 26/05/2021
Tuesday 25 May 2021
4.7189 DKK
4.7056 DKK
4.7210 DKK
Australian Dollars to Danish Krones rate for 25/05/2021
Monday 24 May 2021
4.7167 DKK
4.7185 DKK
4.7148 DKK
Australian Dollars to Danish Krones rate for 24/05/2021
Sunday 23 May 2021
4.7192 DKK
4.7153 DKK
4.7223 DKK
Australian Dollars to Danish Krones rate for 23/05/2021
Saturday 22 May 2021
4.7192 DKK
4.7192 DKK
4.7214 DKK
Australian Dollars to Danish Krones rate for 22/05/2021
Friday 21 May 2021
4.7252 DKK
4.7235 DKK
4.7247 DKK
Australian Dollars to Danish Krones rate for 21/05/2021
Thursday 20 May 2021
4.7164 DKK
4.7250 DKK
4.7286 DKK
Australian Dollars to Danish Krones rate for 20/05/2021
Wednesday 19 May 2021
4.7389 DKK
4.7167 DKK
4.7232 DKK
Australian Dollars to Danish Krones rate for 19/05/2021
Tuesday 18 May 2021
4.7556 DKK
4.7377 DKK
4.7490 DKK
Australian Dollars to Danish Krones rate for 18/05/2021
Monday 17 May 2021
4.7604 DKK
4.7552 DKK
4.7503 DKK
Australian Dollars to Danish Krones rate for 17/05/2021
Sunday 16 May 2021
4.7600 DKK
4.7607 DKK
4.7624 DKK
Australian Dollars to Danish Krones rate for 16/05/2021
Saturday 15 May 2021
4.7600 DKK
4.7600 DKK
4.7619 DKK
Australian Dollars to Danish Krones rate for 15/05/2021
Friday 14 May 2021
4.7561 DKK
4.7638 DKK
4.7622 DKK
Australian Dollars to Danish Krones rate for 14/05/2021
Thursday 13 May 2021
4.7602 DKK
4.7559 DKK
4.7520 DKK
Australian Dollars to Danish Krones rate for 13/05/2021
Wednesday 12 May 2021
4.7987 DKK
4.7609 DKK
4.7811 DKK
Australian Dollars to Danish Krones rate for 12/05/2021
Tuesday 11 May 2021
4.8014 DKK
4.7996 DKK
4.7942 DKK
Australian Dollars to Danish Krones rate for 11/05/2021
Monday 10 May 2021
4.8013 DKK
4.8007 DKK
4.8005 DKK
Australian Dollars to Danish Krones rate for 10/05/2021
Sunday 9 May 2021
4.7943 DKK
4.8008 DKK
4.7978 DKK
Australian Dollars to Danish Krones rate for 09/05/2021
Saturday 8 May 2021
4.7955 DKK
4.7943 DKK
4.7903 DKK
Australian Dollars to Danish Krones rate for 08/05/2021
Friday 7 May 2021
4.7983 DKK
4.7955 DKK
4.8012 DKK
Australian Dollars to Danish Krones rate for 07/05/2021
Thursday 6 May 2021
4.8007 DKK
4.7991 DKK
4.7878 DKK
Australian Dollars to Danish Krones rate for 06/05/2021
Wednesday 5 May 2021
4.7739 DKK
4.8000 DKK
4.7868 DKK
Australian Dollars to Danish Krones rate for 05/05/2021
Tuesday 4 May 2021
4.7842 DKK
4.7728 DKK
4.7710 DKK
Australian Dollars to Danish Krones rate for 04/05/2021
Monday 3 May 2021
4.7735 DKK
4.7846 DKK
4.7746 DKK
Australian Dollars to Danish Krones rate for 03/05/2021
Sunday 2 May 2021
4.7652 DKK
4.7734 DKK
4.7663 DKK
Australian Dollars to Danish Krones rate for 02/05/2021
Saturday 1 May 2021
4.7698 DKK
4.7652 DKK
4.7675 DKK
Australian Dollars to Danish Krones rate for 01/05/2021

April

Friday 30 April 2021
4.7697 DKK
4.7698 DKK
4.7972 DKK
Australian Dollars to Danish Krones rate for 30/04/2021
Thursday 29 April 2021
4.7803 DKK
4.7697 DKK
4.7720 DKK
Australian Dollars to Danish Krones rate for 29/04/2021
Wednesday 28 April 2021
4.7770 DKK
4.7803 DKK
4.7721 DKK
Australian Dollars to Danish Krones rate for 28/04/2021
Tuesday 27 April 2021
4.7994 DKK
4.7773 DKK
4.7911 DKK
Australian Dollars to Danish Krones rate for 27/04/2021
Monday 26 April 2021
4.7625 DKK
4.7994 DKK
4.7878 DKK
Australian Dollars to Danish Krones rate for 26/04/2021
Sunday 25 April 2021
4.7435 DKK
4.7612 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 25/04/2021
Saturday 24 April 2021
4.7756 DKK
4.7435 DKK
4.7596 DKK
Australian Dollars to Danish Krones rate for 24/04/2021
Friday 23 April 2021
4.7684 DKK
4.7756 DKK
4.7938 DKK
Australian Dollars to Danish Krones rate for 23/04/2021
Thursday 22 April 2021
4.7898 DKK
4.7674 DKK
4.7814 DKK
Australian Dollars to Danish Krones rate for 22/04/2021
Wednesday 21 April 2021
4.7728 DKK
4.7903 DKK
4.7847 DKK
Australian Dollars to Danish Krones rate for 21/04/2021
Tuesday 20 April 2021
4.7948 DKK
4.7724 DKK
4.7927 DKK
Australian Dollars to Danish Krones rate for 20/04/2021
Monday 19 April 2021
4.7929 DKK
4.7947 DKK
4.8033 DKK
Australian Dollars to Danish Krones rate for 19/04/2021
Sunday 18 April 2021
4.8194 DKK
4.7914 DKK
4.8074 DKK
Australian Dollars to Danish Krones rate for 18/04/2021
Saturday 17 April 2021
4.7960 DKK
4.8188 DKK
4.8077 DKK
Australian Dollars to Danish Krones rate for 17/04/2021
Friday 16 April 2021
4.8161 DKK
4.8014 DKK
4.8028 DKK
Australian Dollars to Danish Krones rate for 16/04/2021
Thursday 15 April 2021
4.7943 DKK
4.8162 DKK
4.8077 DKK
Australian Dollars to Danish Krones rate for 15/04/2021
Wednesday 14 April 2021
4.7578 DKK
4.7946 DKK
4.7829 DKK
Australian Dollars to Danish Krones rate for 14/04/2021
Tuesday 13 April 2021
4.7626 DKK
4.7579 DKK
4.7535 DKK
Australian Dollars to Danish Krones rate for 13/04/2021
Monday 12 April 2021
4.7636 DKK
4.7622 DKK
4.7620 DKK
Australian Dollars to Danish Krones rate for 12/04/2021
Sunday 11 April 2021
4.7526 DKK
4.7653 DKK
4.7634 DKK
Australian Dollars to Danish Krones rate for 11/04/2021
Saturday 10 April 2021
4.7649 DKK
4.7526 DKK
4.7579 DKK
Australian Dollars to Danish Krones rate for 10/04/2021
Friday 9 April 2021
4.7799 DKK
4.7649 DKK
4.7679 DKK
Australian Dollars to Danish Krones rate for 09/04/2021
Thursday 8 April 2021
4.7705 DKK
4.7791 DKK
4.7725 DKK
Australian Dollars to Danish Krones rate for 08/04/2021
Wednesday 7 April 2021
4.8018 DKK
4.7699 DKK
4.7721 DKK
Australian Dollars to Danish Krones rate for 07/04/2021
Tuesday 6 April 2021
4.8205 DKK
4.8001 DKK
4.8075 DKK
Australian Dollars to Danish Krones rate for 06/04/2021
Monday 5 April 2021
4.8156 DKK
4.8198 DKK
4.8241 DKK
Australian Dollars to Danish Krones rate for 05/04/2021
Sunday 4 April 2021
4.8156 DKK
4.8160 DKK
4.8167 DKK
Australian Dollars to Danish Krones rate for 04/04/2021
Saturday 3 April 2021
4.8156 DKK
4.8156 DKK
4.8144 DKK
Australian Dollars to Danish Krones rate for 03/04/2021
Friday 2 April 2021
4.8110 DKK
4.8132 DKK
4.8273 DKK
Australian Dollars to Danish Krones rate for 02/04/2021
Thursday 1 April 2021
4.8170 DKK
4.8101 DKK
4.7987 DKK
Australian Dollars to Danish Krones rate for 01/04/2021

March

Wednesday 31 March 2021
4.8262 DKK
4.8164 DKK
4.8230 DKK
Australian Dollars to Danish Krones rate for 31/03/2021
Tuesday 30 March 2021
4.8257 DKK
4.8270 DKK
4.8273 DKK
Australian Dollars to Danish Krones rate for 30/03/2021
Monday 29 March 2021
4.8178 DKK
4.8265 DKK
4.8237 DKK
Australian Dollars to Danish Krones rate for 29/03/2021
Sunday 28 March 2021
4.8079 DKK
4.8178 DKK
4.8139 DKK
Australian Dollars to Danish Krones rate for 28/03/2021
Saturday 27 March 2021
4.8036 DKK
4.8079 DKK
4.8058 DKK
Australian Dollars to Danish Krones rate for 27/03/2021
Friday 26 March 2021
4.7945 DKK
4.8036 DKK
4.8414 DKK
Australian Dollars to Danish Krones rate for 26/03/2021
Thursday 25 March 2021
4.7782 DKK
4.7943 DKK
4.7844 DKK
Australian Dollars to Danish Krones rate for 25/03/2021
Wednesday 24 March 2021
4.7779 DKK
4.7769 DKK
4.7797 DKK
Australian Dollars to Danish Krones rate for 24/03/2021
Tuesday 23 March 2021
4.8264 DKK
4.7766 DKK
4.7977 DKK
Australian Dollars to Danish Krones rate for 23/03/2021
Monday 22 March 2021
4.8324 DKK
4.8262 DKK
4.8272 DKK
Australian Dollars to Danish Krones rate for 22/03/2021
Sunday 21 March 2021
4.8304 DKK
4.8326 DKK
4.8258 DKK
Australian Dollars to Danish Krones rate for 21/03/2021
Saturday 20 March 2021
4.8304 DKK
4.8304 DKK
4.8363 DKK
Australian Dollars to Danish Krones rate for 20/03/2021
Friday 19 March 2021
4.8372 DKK
4.8421 DKK
4.8733 DKK
Australian Dollars to Danish Krones rate for 19/03/2021
Thursday 18 March 2021
4.8472 DKK
4.8376 DKK
4.8564 DKK
Australian Dollars to Danish Krones rate for 18/03/2021
Wednesday 17 March 2021
4.8394 DKK
4.8479 DKK
4.8337 DKK
Australian Dollars to Danish Krones rate for 17/03/2021
Tuesday 16 March 2021
4.8313 DKK
4.8391 DKK
4.8271 DKK
Australian Dollars to Danish Krones rate for 16/03/2021
Monday 15 March 2021
4.8307 DKK
4.8313 DKK
4.8413 DKK
Australian Dollars to Danish Krones rate for 15/03/2021
Sunday 14 March 2021
4.8300 DKK
4.8308 DKK
4.8233 DKK
Australian Dollars to Danish Krones rate for 14/03/2021
Saturday 13 March 2021
4.8283 DKK
4.8300 DKK
4.8292 DKK
Australian Dollars to Danish Krones rate for 13/03/2021
Friday 12 March 2021
4.8321 DKK
4.8283 DKK
4.8334 DKK
Australian Dollars to Danish Krones rate for 12/03/2021
Thursday 11 March 2021
4.8203 DKK
4.8321 DKK
4.8303 DKK
Australian Dollars to Danish Krones rate for 11/03/2021
Wednesday 10 March 2021
4.8226 DKK
4.8192 DKK
4.8167 DKK
Australian Dollars to Danish Krones rate for 10/03/2021
Tuesday 9 March 2021
4.8039 DKK
4.8231 DKK
4.8081 DKK
Australian Dollars to Danish Krones rate for 09/03/2021
Monday 8 March 2021
4.8063 DKK
4.8029 DKK
4.8031 DKK
Australian Dollars to Danish Krones rate for 08/03/2021
Sunday 7 March 2021
4.7977 DKK
4.8068 DKK
4.7991 DKK
Australian Dollars to Danish Krones rate for 07/03/2021
Saturday 6 March 2021
4.7977 DKK
4.7977 DKK
4.7989 DKK
Australian Dollars to Danish Krones rate for 06/03/2021
Friday 5 March 2021
4.7938 DKK
4.8000 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 05/03/2021
Thursday 4 March 2021
4.7859 DKK
4.7933 DKK
4.8048 DKK
Australian Dollars to Danish Krones rate for 04/03/2021
Wednesday 3 March 2021
4.8145 DKK
4.7857 DKK
4.8093 DKK
Australian Dollars to Danish Krones rate for 03/03/2021
Tuesday 2 March 2021
4.7959 DKK
4.8160 DKK
4.8060 DKK
Australian Dollars to Danish Krones rate for 02/03/2021
Monday 1 March 2021
4.7687 DKK
4.7959 DKK
4.7868 DKK
Australian Dollars to Danish Krones rate for 01/03/2021

February

Sunday 28 February 2021
4.7511 DKK
4.7688 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 28/02/2021
Saturday 27 February 2021
4.7511 DKK
4.7511 DKK
4.7513 DKK
Australian Dollars to Danish Krones rate for 27/02/2021
Friday 26 February 2021
4.8102 DKK
4.7515 DKK
4.7685 DKK
Australian Dollars to Danish Krones rate for 26/02/2021
Thursday 25 February 2021
4.8729 DKK
4.8112 DKK
4.8413 DKK
Australian Dollars to Danish Krones rate for 25/02/2021
Wednesday 24 February 2021
4.8395 DKK
4.8747 DKK
4.8614 DKK
Australian Dollars to Danish Krones rate for 24/02/2021
Tuesday 23 February 2021
4.8383 DKK
4.8398 DKK
4.8401 DKK
Australian Dollars to Danish Krones rate for 23/02/2021
Monday 22 February 2021
4.8348 DKK
4.8383 DKK
4.8361 DKK
Australian Dollars to Danish Krones rate for 22/02/2021
Sunday 21 February 2021
4.8410 DKK
4.8369 DKK
4.8320 DKK
Australian Dollars to Danish Krones rate for 21/02/2021
Saturday 20 February 2021
4.8266 DKK
4.8410 DKK
4.8338 DKK
Australian Dollars to Danish Krones rate for 20/02/2021
Friday 19 February 2021
4.7778 DKK
4.8266 DKK
4.8155 DKK
Australian Dollars to Danish Krones rate for 19/02/2021
Thursday 18 February 2021
4.7896 DKK
4.7768 DKK
4.7813 DKK
Australian Dollars to Danish Krones rate for 18/02/2021
Wednesday 17 February 2021
4.7584 DKK
4.7890 DKK
4.7825 DKK
Australian Dollars to Danish Krones rate for 17/02/2021
Tuesday 16 February 2021
4.7716 DKK
4.7580 DKK
4.7623 DKK
Australian Dollars to Danish Krones rate for 16/02/2021
Monday 15 February 2021
4.7619 DKK
4.7719 DKK
4.7682 DKK
Australian Dollars to Danish Krones rate for 15/02/2021
Sunday 14 February 2021
4.7574 DKK
4.7627 DKK
4.7636 DKK
Australian Dollars to Danish Krones rate for 14/02/2021
Saturday 13 February 2021
4.7569 DKK
4.7574 DKK
4.7576 DKK
Australian Dollars to Danish Krones rate for 13/02/2021
Friday 12 February 2021
4.7525 DKK
4.7567 DKK
4.7606 DKK
Australian Dollars to Danish Krones rate for 12/02/2021
Thursday 11 February 2021
4.7391 DKK
4.7515 DKK
4.7488 DKK
Australian Dollars to Danish Krones rate for 11/02/2021
Wednesday 10 February 2021
4.7519 DKK
4.7403 DKK
4.7446 DKK
Australian Dollars to Danish Krones rate for 10/02/2021
Tuesday 9 February 2021
4.7566 DKK
4.7509 DKK
4.7466 DKK
Australian Dollars to Danish Krones rate for 09/02/2021
Monday 8 February 2021
4.7385 DKK
4.7569 DKK
4.7432 DKK
Australian Dollars to Danish Krones rate for 08/02/2021
Sunday 7 February 2021
4.7337 DKK
4.7377 DKK
4.7364 DKK
Australian Dollars to Danish Krones rate for 07/02/2021
Saturday 6 February 2021
4.7337 DKK
4.7337 DKK
4.7338 DKK
Australian Dollars to Danish Krones rate for 06/02/2021
Friday 5 February 2021
4.7233 DKK
4.7339 DKK
4.7310 DKK
Australian Dollars to Danish Krones rate for 05/02/2021
Thursday 4 February 2021
4.7168 DKK
4.7238 DKK
4.7253 DKK
Australian Dollars to Danish Krones rate for 04/02/2021
Wednesday 3 February 2021
4.7000 DKK
4.7164 DKK
4.7079 DKK
Australian Dollars to Danish Krones rate for 03/02/2021
Tuesday 2 February 2021
4.7042 DKK
4.7015 DKK
4.7016 DKK
Australian Dollars to Danish Krones rate for 02/02/2021
Monday 1 February 2021
4.6753 DKK
4.7045 DKK
4.6949 DKK
Australian Dollars to Danish Krones rate for 01/02/2021

January

Sunday 31 January 2021
4.6833 DKK
4.6745 DKK
4.6745 DKK
Australian Dollars to Danish Krones rate for 31/01/2021
Saturday 30 January 2021
4.6953 DKK
4.6833 DKK
4.6897 DKK
Australian Dollars to Danish Krones rate for 30/01/2021
Friday 29 January 2021
4.7066 DKK
4.6872 DKK
4.7148 DKK
Australian Dollars to Danish Krones rate for 29/01/2021
Thursday 28 January 2021
4.7009 DKK
4.7062 DKK
4.6923 DKK
Australian Dollars to Danish Krones rate for 28/01/2021
Wednesday 27 January 2021
4.7421 DKK
4.6998 DKK
4.7310 DKK
Australian Dollars to Danish Krones rate for 27/01/2021
Tuesday 26 January 2021
4.7266 DKK
4.7410 DKK
4.7254 DKK
Australian Dollars to Danish Krones rate for 26/01/2021
Monday 25 January 2021
4.7170 DKK
4.7270 DKK
4.7282 DKK
Australian Dollars to Danish Krones rate for 25/01/2021
Sunday 24 January 2021
4.7321 DKK
4.7167 DKK
4.7220 DKK
Australian Dollars to Danish Krones rate for 24/01/2021
Saturday 23 January 2021
4.7349 DKK
4.7334 DKK
4.7342 DKK
Australian Dollars to Danish Krones rate for 23/01/2021
Friday 22 January 2021
4.7455 DKK
4.7349 DKK
4.7448 DKK
Australian Dollars to Danish Krones rate for 22/01/2021
Thursday 21 January 2021
4.7620 DKK
4.7448 DKK
4.7623 DKK
Australian Dollars to Danish Krones rate for 21/01/2021
Wednesday 20 January 2021
4.7261 DKK
4.7608 DKK
4.7481 DKK
Australian Dollars to Danish Krones rate for 20/01/2021
Tuesday 19 January 2021
4.7346 DKK
4.7263 DKK
4.7296 DKK
Australian Dollars to Danish Krones rate for 19/01/2021
Monday 18 January 2021
4.7374 DKK
4.7335 DKK
4.7285 DKK
Australian Dollars to Danish Krones rate for 18/01/2021
Sunday 17 January 2021
4.7411 DKK
4.7389 DKK
4.7434 DKK
Australian Dollars to Danish Krones rate for 17/01/2021
Saturday 16 January 2021
4.7410 DKK
4.7411 DKK
4.7404 DKK
Australian Dollars to Danish Krones rate for 16/01/2021
Friday 15 January 2021
4.7597 DKK
4.7410 DKK
4.7910 DKK
Australian Dollars to Danish Krones rate for 15/01/2021
Thursday 14 January 2021
4.7382 DKK
4.7592 DKK
4.7548 DKK
Australian Dollars to Danish Krones rate for 14/01/2021
Wednesday 13 January 2021
4.7373 DKK
4.7370 DKK
4.7353 DKK
Australian Dollars to Danish Krones rate for 13/01/2021
Tuesday 12 January 2021
4.7150 DKK
4.7370 DKK
4.7186 DKK
Australian Dollars to Danish Krones rate for 12/01/2021
Monday 11 January 2021
4.7129 DKK
4.7142 DKK
4.7105 DKK
Australian Dollars to Danish Krones rate for 11/01/2021
Sunday 10 January 2021
4.7247 DKK
4.7086 DKK
4.7140 DKK
Australian Dollars to Danish Krones rate for 10/01/2021
Saturday 9 January 2021
4.7306 DKK
4.7247 DKK
4.7274 DKK
Australian Dollars to Danish Krones rate for 09/01/2021
Friday 8 January 2021
4.7102 DKK
4.7283 DKK
4.7191 DKK
Australian Dollars to Danish Krones rate for 08/01/2021
Thursday 7 January 2021
4.7120 DKK
4.7104 DKK
4.7016 DKK
Australian Dollars to Danish Krones rate for 07/01/2021
Wednesday 6 January 2021
4.6949 DKK
4.7120 DKK
4.6982 DKK
Australian Dollars to Danish Krones rate for 06/01/2021
Tuesday 5 January 2021
4.6573 DKK
4.6945 DKK
4.6752 DKK
Australian Dollars to Danish Krones rate for 05/01/2021
Monday 4 January 2021
4.6842 DKK
4.6570 DKK
4.6691 DKK
Australian Dollars to Danish Krones rate for 04/01/2021
Sunday 3 January 2021
4.7639 DKK
4.6832 DKK
4.7110 DKK
Australian Dollars to Danish Krones rate for 03/01/2021
Saturday 2 January 2021
4.7639 DKK
4.7639 DKK
4.7510 DKK
Australian Dollars to Danish Krones rate for 02/01/2021
Friday 1 January 2021
4.7422 DKK
4.7381 DKK
5.1106 DKK
Australian Dollars to Danish Krones rate for 01/01/2021

December

Thursday 31 December 2020
4.6516 DKK
4.7422 DKK
4.8884 DKK
Australian Dollars to Danish Krones rate for 31/12/2020
Wednesday 30 December 2020
4.6211 DKK
4.6520 DKK
4.6634 DKK
Australian Dollars to Danish Krones rate for 30/12/2020
Tuesday 29 December 2020
4.6181 DKK
4.6205 DKK
4.6180 DKK
Australian Dollars to Danish Krones rate for 29/12/2020
Monday 28 December 2020
4.6383 DKK
4.6167 DKK
4.6287 DKK
Australian Dollars to Danish Krones rate for 28/12/2020
Sunday 27 December 2020
4.6999 DKK
4.6389 DKK
4.7005 DKK
Australian Dollars to Danish Krones rate for 27/12/2020
Saturday 26 December 2020
4.8037 DKK
4.6999 DKK
4.7518 DKK
Australian Dollars to Danish Krones rate for 26/12/2020
Friday 25 December 2020
4.6561 DKK
4.8037 DKK
5.0581 DKK
Australian Dollars to Danish Krones rate for 25/12/2020
Thursday 24 December 2020
4.6246 DKK
4.6532 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 24/12/2020
Wednesday 23 December 2020
4.6104 DKK
4.6252 DKK
4.6172 DKK
Australian Dollars to Danish Krones rate for 23/12/2020
Tuesday 22 December 2020
4.6063 DKK
4.6107 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 22/12/2020
Monday 21 December 2020
4.6223 DKK
4.6064 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 21/12/2020
Sunday 20 December 2020
4.6257 DKK
4.6210 DKK
4.6252 DKK
Australian Dollars to Danish Krones rate for 20/12/2020
Saturday 19 December 2020
4.6315 DKK
4.6257 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 19/12/2020
Friday 18 December 2020
4.6209 DKK
4.6315 DKK
4.6246 DKK
Australian Dollars to Danish Krones rate for 18/12/2020
Thursday 17 December 2020
4.6188 DKK
4.6206 DKK
4.6330 DKK
Australian Dollars to Danish Krones rate for 17/12/2020
Wednesday 16 December 2020
4.6268 DKK
4.6183 DKK
4.6255 DKK
Australian Dollars to Danish Krones rate for 16/12/2020
Tuesday 15 December 2020
4.6161 DKK
4.6257 DKK
4.6159 DKK
Australian Dollars to Danish Krones rate for 15/12/2020
Monday 14 December 2020
4.6306 DKK
4.6168 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 14/12/2020
Sunday 13 December 2020
4.6264 DKK
4.6314 DKK
4.6281 DKK
Australian Dollars to Danish Krones rate for 13/12/2020
Saturday 12 December 2020
4.6258 DKK
4.6264 DKK
4.6261 DKK
Australian Dollars to Danish Krones rate for 12/12/2020
Friday 11 December 2020
4.6106 DKK
4.6258 DKK
4.6332 DKK
Australian Dollars to Danish Krones rate for 11/12/2020
Thursday 10 December 2020
4.5812 DKK
4.6111 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 10/12/2020
Wednesday 9 December 2020
4.5536 DKK
4.5830 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 09/12/2020
Tuesday 8 December 2020
4.5590 DKK
4.5550 DKK
4.5568 DKK
Australian Dollars to Danish Krones rate for 08/12/2020
Monday 7 December 2020
4.5633 DKK
4.5572 DKK
4.5585 DKK
Australian Dollars to Danish Krones rate for 07/12/2020
Sunday 6 December 2020
4.5549 DKK
4.5635 DKK
4.5602 DKK
Australian Dollars to Danish Krones rate for 06/12/2020
Saturday 5 December 2020
4.5549 DKK
4.5549 DKK
4.5558 DKK
Australian Dollars to Danish Krones rate for 05/12/2020
Friday 4 December 2020
4.5588 DKK
4.5567 DKK
4.5467 DKK
Australian Dollars to Danish Krones rate for 04/12/2020
Thursday 3 December 2020
4.5563 DKK
4.5597 DKK
4.5578 DKK
Australian Dollars to Danish Krones rate for 03/12/2020
Wednesday 2 December 2020
4.5511 DKK
4.5568 DKK
4.5492 DKK
Australian Dollars to Danish Krones rate for 02/12/2020
Tuesday 1 December 2020
4.5888 DKK
4.5502 DKK
4.5653 DKK
Australian Dollars to Danish Krones rate for 01/12/2020

November

Monday 30 November 2020
4.6014 DKK
4.5873 DKK
4.5870 DKK
Australian Dollars to Danish Krones rate for 30/11/2020
Sunday 29 November 2020
4.5924 DKK
4.6009 DKK
4.5958 DKK
Australian Dollars to Danish Krones rate for 29/11/2020
Saturday 28 November 2020
4.5924 DKK
4.5924 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 28/11/2020
Friday 27 November 2020
4.5965 DKK
4.5915 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 27/11/2020
Thursday 26 November 2020
4.5993 DKK
4.5971 DKK
4.5974 DKK
Australian Dollars to Danish Krones rate for 26/11/2020
Wednesday 25 November 2020
4.6084 DKK
4.5998 DKK
4.5942 DKK
Australian Dollars to Danish Krones rate for 25/11/2020
Tuesday 24 November 2020
4.5867 DKK
4.6079 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 24/11/2020
Monday 23 November 2020
4.5893 DKK
4.5853 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 23/11/2020
Sunday 22 November 2020
4.5949 DKK
4.5907 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 22/11/2020
Saturday 21 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 21/11/2020
Friday 20 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 20/11/2020
Thursday 19 November 2020
4.5911 DKK
4.5635 DKK
4.5808 DKK
Australian Dollars to Danish Krones rate for 19/11/2020
Wednesday 18 November 2020
4.5808 DKK
4.5922 DKK
4.5875 DKK
Australian Dollars to Danish Krones rate for 18/11/2020
Tuesday 17 November 2020
4.5956 DKK
4.5809 DKK
4.5900 DKK
Australian Dollars to Danish Krones rate for 17/11/2020
Monday 16 November 2020
4.5849 DKK
4.5968 DKK
4.5912 DKK
Australian Dollars to Danish Krones rate for 16/11/2020
Sunday 15 November 2020
4.5764 DKK
4.5849 DKK
4.5825 DKK
Australian Dollars to Danish Krones rate for 15/11/2020
Saturday 14 November 2020
4.5790 DKK
4.5764 DKK
4.5777 DKK
Australian Dollars to Danish Krones rate for 14/11/2020
Friday 13 November 2020
4.5674 DKK
4.5790 DKK
4.5690 DKK
Australian Dollars to Danish Krones rate for 13/11/2020
Thursday 12 November 2020
4.6043 DKK
4.5667 DKK
4.5844 DKK
Australian Dollars to Danish Krones rate for 12/11/2020
Wednesday 11 November 2020
4.5876 DKK
4.6051 DKK
4.6041 DKK
Australian Dollars to Danish Krones rate for 11/11/2020
Tuesday 10 November 2020
4.5841 DKK
4.5875 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 10/11/2020
Monday 9 November 2020
4.5657 DKK
4.5836 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 09/11/2020
Sunday 8 November 2020
4.5566 DKK
4.5660 DKK
4.5609 DKK
Australian Dollars to Danish Krones rate for 08/11/2020
Saturday 7 November 2020
4.5558 DKK
4.5566 DKK
4.5562 DKK
Australian Dollars to Danish Krones rate for 07/11/2020
Friday 6 November 2020
4.5775 DKK
4.5566 DKK
4.5678 DKK
Australian Dollars to Danish Krones rate for 06/11/2020
Thursday 5 November 2020
4.5554 DKK
4.5789 DKK
4.5659 DKK
Australian Dollars to Danish Krones rate for 05/11/2020
Wednesday 4 November 2020
4.5560 DKK
4.5564 DKK
4.5428 DKK
Australian Dollars to Danish Krones rate for 04/11/2020
Tuesday 3 November 2020
4.5113 DKK
4.5562 DKK
4.5300 DKK
Australian Dollars to Danish Krones rate for 03/11/2020
Monday 2 November 2020
4.4811 DKK
4.5114 DKK
4.4933 DKK
Australian Dollars to Danish Krones rate for 02/11/2020
Sunday 1 November 2020
4.4663 DKK
4.4815 DKK
4.4842 DKK
Australian Dollars to Danish Krones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 31/10/2020
Friday 30 October 2020
4.4865 DKK
4.4751 DKK
4.4857 DKK
Australian Dollars to Danish Krones rate for 30/10/2020
Thursday 29 October 2020
4.4705 DKK
4.4893 DKK
4.4803 DKK
Australian Dollars to Danish Krones rate for 29/10/2020
Wednesday 28 October 2020
4.4962 DKK
4.4712 DKK
4.4885 DKK
Australian Dollars to Danish Krones rate for 28/10/2020
Tuesday 27 October 2020
4.4835 DKK
4.4974 DKK
4.4963 DKK
Australian Dollars to Danish Krones rate for 27/10/2020
Monday 26 October 2020
4.4788 DKK
4.4842 DKK
4.4979 DKK
Australian Dollars to Danish Krones rate for 26/10/2020
Sunday 25 October 2020
4.4867 DKK
4.4797 DKK
4.4776 DKK
Australian Dollars to Danish Krones rate for 25/10/2020
Saturday 24 October 2020
4.4791 DKK
4.4783 DKK
4.4787 DKK
Australian Dollars to Danish Krones rate for 24/10/2020
Friday 23 October 2020
4.4886 DKK
4.4783 DKK
4.5064 DKK
Australian Dollars to Danish Krones rate for 23/10/2020
Thursday 22 October 2020
4.4606 DKK
4.4888 DKK
4.4715 DKK
Australian Dollars to Danish Krones rate for 22/10/2020
Wednesday 21 October 2020
4.4365 DKK
4.4604 DKK
4.4553 DKK
Australian Dollars to Danish Krones rate for 21/10/2020
Tuesday 20 October 2020
4.4601 DKK
4.4365 DKK
4.4479 DKK
Australian Dollars to Danish Krones rate for 20/10/2020
Monday 19 October 2020
4.5060 DKK
4.4591 DKK
4.4909 DKK
Australian Dollars to Danish Krones rate for 19/10/2020
Sunday 18 October 2020
4.4985 DKK
4.5059 DKK
4.5009 DKK
Australian Dollars to Danish Krones rate for 18/10/2020
Saturday 17 October 2020
4.4949 DKK
4.4985 DKK
4.4967 DKK
Australian Dollars to Danish Krones rate for 17/10/2020
Friday 16 October 2020
4.5062 DKK
4.4949 DKK
4.5019 DKK
Australian Dollars to Danish Krones rate for 16/10/2020
Thursday 15 October 2020
4.5255 DKK
4.5060 DKK
4.5072 DKK
Australian Dollars to Danish Krones rate for 15/10/2020
Wednesday 14 October 2020
4.5414 DKK
4.5245 DKK
4.5348 DKK
Australian Dollars to Danish Krones rate for 14/10/2020
Tuesday 13 October 2020
4.5413 DKK
4.5408 DKK
4.5360 DKK
Australian Dollars to Danish Krones rate for 13/10/2020
Monday 12 October 2020
4.5498 DKK
4.5402 DKK
4.5462 DKK
Australian Dollars to Danish Krones rate for 12/10/2020
Sunday 11 October 2020
4.5629 DKK
4.5495 DKK
4.5498 DKK
Australian Dollars to Danish Krones rate for 11/10/2020
Saturday 10 October 2020
4.5635 DKK
4.5635 DKK
4.5641 DKK
Australian Dollars to Danish Krones rate for 10/10/2020
Friday 9 October 2020
4.5385 DKK
4.5647 DKK
4.6447 DKK
Australian Dollars to Danish Krones rate for 09/10/2020
Thursday 8 October 2020
4.5143 DKK
4.5375 DKK
4.5393 DKK
Australian Dollars to Danish Krones rate for 08/10/2020
Wednesday 7 October 2020
4.5073 DKK
4.5146 DKK
4.5126 DKK
Australian Dollars to Danish Krones rate for 07/10/2020
Tuesday 6 October 2020
4.5400 DKK
4.5068 DKK
4.5573 DKK
Australian Dollars to Danish Krones rate for 06/10/2020
Monday 5 October 2020
4.5552 DKK
4.5382 DKK
4.5457 DKK
Australian Dollars to Danish Krones rate for 05/10/2020
Sunday 4 October 2020
4.5440 DKK
4.5543 DKK
4.5459 DKK
Australian Dollars to Danish Krones rate for 04/10/2020
Saturday 3 October 2020
4.5482 DKK
4.5480 DKK
4.5481 DKK
Australian Dollars to Danish Krones rate for 03/10/2020
Friday 2 October 2020
4.5529 DKK
4.5480 DKK
4.5443 DKK
Australian Dollars to Danish Krones rate for 02/10/2020
Thursday 1 October 2020
4.5503 DKK
4.5522 DKK
4.5511 DKK
Australian Dollars to Danish Krones rate for 01/10/2020

September

Wednesday 30 September 2020
4.5319 DKK
4.5515 DKK
4.5328 DKK
Australian Dollars to Danish Krones rate for 30/09/2020
Tuesday 29 September 2020
4.5234 DKK
4.5293 DKK
4.5260 DKK
Australian Dollars to Danish Krones rate for 29/09/2020
Monday 28 September 2020
4.5054 DKK
4.5234 DKK
4.5133 DKK
Australian Dollars to Danish Krones rate for 28/09/2020
Sunday 27 September 2020
4.4972 DKK
4.5054 DKK
4.4447 DKK
Australian Dollars to Danish Krones rate for 27/09/2020
Saturday 26 September 2020
4.4991 DKK
4.4972 DKK
4.4982 DKK
Australian Dollars to Danish Krones rate for 26/09/2020
Friday 25 September 2020
4.4985 DKK
4.4991 DKK
4.5024 DKK
Australian Dollars to Danish Krones rate for 25/09/2020
Thursday 24 September 2020
4.5112 DKK
4.4984 DKK
4.4997 DKK
Australian Dollars to Danish Krones rate for 24/09/2020
Wednesday 23 September 2020
4.5602 DKK
4.5129 DKK
4.5346 DKK
Australian Dollars to Danish Krones rate for 23/09/2020
Tuesday 22 September 2020
4.5721 DKK
4.5588 DKK
4.5630 DKK
Australian Dollars to Danish Krones rate for 22/09/2020
Monday 21 September 2020
4.5824 DKK
4.5708 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 21/09/2020
Sunday 20 September 2020
4.5794 DKK
4.5814 DKK
4.5905 DKK
Australian Dollars to Danish Krones rate for 20/09/2020
Saturday 19 September 2020
4.5794 DKK
4.5794 DKK
4.5801 DKK
Australian Dollars to Danish Krones rate for 19/09/2020
Friday 18 September 2020
4.5929 DKK
4.5807 DKK
4.5866 DKK
Australian Dollars to Danish Krones rate for 18/09/2020
Thursday 17 September 2020
4.5993 DKK
4.5931 DKK
4.5967 DKK
Australian Dollars to Danish Krones rate for 17/09/2020
Wednesday 16 September 2020
4.5840 DKK
4.5989 DKK
4.5961 DKK
Australian Dollars to Danish Krones rate for 16/09/2020
Tuesday 15 September 2020
4.5667 DKK
4.5836 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 15/09/2020
Monday 14 September 2020
4.5759 DKK
4.5667 DKK
4.5697 DKK
Australian Dollars to Danish Krones rate for 14/09/2020
Sunday 13 September 2020
4.5617 DKK
4.5752 DKK
4.5560 DKK
Australian Dollars to Danish Krones rate for 13/09/2020
Saturday 12 September 2020
4.5617 DKK
4.5617 DKK
4.5617 DKK
Australian Dollars to Danish Krones rate for 12/09/2020
Friday 11 September 2020
4.5711 DKK
4.5617 DKK
4.5787 DKK
Australian Dollars to Danish Krones rate for 11/09/2020
Thursday 10 September 2020
4.5854 DKK
4.5691 DKK
4.5686 DKK
Australian Dollars to Danish Krones rate for 10/09/2020
Wednesday 9 September 2020
4.5591 DKK
4.5863 DKK
4.5679 DKK
Australian Dollars to Danish Krones rate for 09/09/2020
Tuesday 8 September 2020
4.5835 DKK
4.5588 DKK
4.5735 DKK
Australian Dollars to Danish Krones rate for 08/09/2020
Monday 7 September 2020
4.5770 DKK
4.5824 DKK
4.5959 DKK
Australian Dollars to Danish Krones rate for 07/09/2020
Sunday 6 September 2020
4.5762 DKK
4.5779 DKK
4.5740 DKK
Australian Dollars to Danish Krones rate for 06/09/2020
Saturday 5 September 2020
4.5762 DKK
4.5762 DKK
4.5769 DKK
Australian Dollars to Danish Krones rate for 05/09/2020
Friday 4 September 2020
4.5583 DKK
4.5775 DKK
4.5978 DKK
Australian Dollars to Danish Krones rate for 04/09/2020
Thursday 3 September 2020
4.6031 DKK
4.5581 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 03/09/2020
Wednesday 2 September 2020
4.6057 DKK
4.6037 DKK
4.6050 DKK
Australian Dollars to Danish Krones rate for 02/09/2020
Tuesday 1 September 2020
4.6012 DKK
4.6057 DKK
4.6099 DKK
Australian Dollars to Danish Krones rate for 01/09/2020

August

Monday 31 August 2020
4.6027 DKK
4.6002 DKK
4.6031 DKK
Australian Dollars to Danish Krones rate for 31/08/2020
Sunday 30 August 2020
4.6094 DKK
4.6028 DKK
4.6068 DKK
Australian Dollars to Danish Krones rate for 30/08/2020
Saturday 29 August 2020
4.6094 DKK
4.6094 DKK
4.6084 DKK
Australian Dollars to Danish Krones rate for 29/08/2020
Friday 28 August 2020
4.5777 DKK
4.6073 DKK
4.5864 DKK
Australian Dollars to Danish Krones rate for 28/08/2020
Thursday 27 August 2020
4.5544 DKK
4.5781 DKK
4.5782 DKK
Australian Dollars to Danish Krones rate for 27/08/2020
Wednesday 26 August 2020
4.5272 DKK
4.5540 DKK
4.5409 DKK
Australian Dollars to Danish Krones rate for 26/08/2020
Tuesday 25 August 2020
4.5243 DKK
4.5266 DKK
4.5212 DKK
Australian Dollars to Danish Krones rate for 25/08/2020
Monday 24 August 2020
4.5184 DKK
4.5230 DKK
4.5295 DKK
Australian Dollars to Danish Krones rate for 24/08/2020
Sunday 23 August 2020
4.5121 DKK
4.5194 DKK
4.4987 DKK
Australian Dollars to Danish Krones rate for 23/08/2020
Saturday 22 August 2020
4.5113 DKK
4.5121 DKK
4.5117 DKK
Australian Dollars to Danish Krones rate for 22/08/2020
Friday 21 August 2020
4.5171 DKK
4.5113 DKK
4.5230 DKK
Australian Dollars to Danish Krones rate for 21/08/2020
Thursday 20 August 2020
4.5179 DKK
4.5181 DKK
4.5113 DKK
Australian Dollars to Danish Krones rate for 20/08/2020
Wednesday 19 August 2020
4.5213 DKK
4.5177 DKK
4.5248 DKK
Australian Dollars to Danish Krones rate for 19/08/2020
Tuesday 18 August 2020
4.5243 DKK
4.5211 DKK
4.5204 DKK
Australian Dollars to Danish Krones rate for 18/08/2020
Monday 17 August 2020
4.5202 DKK
4.5236 DKK
4.5199 DKK
Australian Dollars to Danish Krones rate for 17/08/2020
Sunday 16 August 2020
4.5081 DKK
4.5198 DKK
4.5169 DKK
Australian Dollars to Danish Krones rate for 16/08/2020
Saturday 15 August 2020
4.5081 DKK
4.5081 DKK
4.5078 DKK
Australian Dollars to Danish Krones rate for 15/08/2020
Friday 14 August 2020
4.5058 DKK
4.5074 DKK
4.5086 DKK
Australian Dollars to Danish Krones rate for 14/08/2020
Thursday 13 August 2020
4.5239 DKK
4.5057 DKK
4.5145 DKK
Australian Dollars to Danish Krones rate for 13/08/2020
Wednesday 12 August 2020
4.5348 DKK
4.5234 DKK
4.5223 DKK
Australian Dollars to Danish Krones rate for 12/08/2020
Tuesday 11 August 2020
4.5394 DKK
4.5335 DKK
4.5357 DKK
Australian Dollars to Danish Krones rate for 11/08/2020
Monday 10 August 2020
4.5243 DKK
4.5381 DKK
4.5302 DKK
Australian Dollars to Danish Krones rate for 10/08/2020
Sunday 9 August 2020
4.5267 DKK
4.5224 DKK
4.5164 DKK
Australian Dollars to Danish Krones rate for 09/08/2020
Saturday 8 August 2020
4.5145 DKK
4.5267 DKK
4.5206 DKK
Australian Dollars to Danish Krones rate for 08/08/2020
Friday 7 August 2020
4.5362 DKK
4.5218 DKK
4.5326 DKK
Australian Dollars to Danish Krones rate for 07/08/2020
Thursday 6 August 2020
4.5175 DKK
4.5355 DKK
4.5305 DKK
Australian Dollars to Danish Krones rate for 06/08/2020
Wednesday 5 August 2020
4.5248 DKK
4.5172 DKK
4.5283 DKK
Australian Dollars to Danish Krones rate for 05/08/2020
Tuesday 4 August 2020
4.5055 DKK
4.5258 DKK
4.5336 DKK
Australian Dollars to Danish Krones rate for 04/08/2020
Monday 3 August 2020
4.5172 DKK
4.5063 DKK
4.5080 DKK
Australian Dollars to Danish Krones rate for 03/08/2020
Sunday 2 August 2020
4.5146 DKK
4.5178 DKK
4.5208 DKK
Australian Dollars to Danish Krones rate for 02/08/2020
Saturday 1 August 2020
4.5146 DKK
4.5146 DKK
4.5152 DKK
Australian Dollars to Danish Krones rate for 01/08/2020

July

Friday 31 July 2020
4.5158 DKK
4.5157 DKK
4.5164 DKK
Australian Dollars to Danish Krones rate for 31/07/2020
Thursday 30 July 2020
4.5309 DKK
4.5160 DKK
4.5185 DKK
Australian Dollars to Danish Krones rate for 30/07/2020
Wednesday 29 July 2020
4.5470 DKK
4.5307 DKK
4.5462 DKK
Australian Dollars to Danish Krones rate for 29/07/2020
Tuesday 28 July 2020
4.5268 DKK
4.5469 DKK
4.5389 DKK
Australian Dollars to Danish Krones rate for 28/07/2020
Monday 27 July 2020
4.5343 DKK
4.5270 DKK
4.5301 DKK
Australian Dollars to Danish Krones rate for 27/07/2020
Sunday 26 July 2020
4.5283 DKK
4.5330 DKK
4.5288 DKK
Australian Dollars to Danish Krones rate for 26/07/2020
Saturday 25 July 2020
4.5283 DKK
4.5283 DKK
4.5290 DKK
Australian Dollars to Danish Krones rate for 25/07/2020
Friday 24 July 2020
4.5571 DKK
4.5296 DKK
4.5471 DKK
Australian Dollars to Danish Krones rate for 24/07/2020
Thursday 23 July 2020
4.5918 DKK
4.5558 DKK
4.5761 DKK
Australian Dollars to Danish Krones rate for 23/07/2020
Wednesday 22 July 2020
4.6048 DKK
4.5927 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 22/07/2020
Tuesday 21 July 2020
4.5625 DKK
4.6049 DKK
4.5928 DKK
Australian Dollars to Danish Krones rate for 21/07/2020
Monday 20 July 2020
4.5564 DKK
4.5625 DKK
4.5548 DKK
Australian Dollars to Danish Krones rate for 20/07/2020
Sunday 19 July 2020
4.5621 DKK
4.5565 DKK
4.5554 DKK
Australian Dollars to Danish Krones rate for 19/07/2020
Saturday 18 July 2020
4.5621 DKK
4.5621 DKK
4.5618 DKK
Australian Dollars to Danish Krones rate for 18/07/2020
Friday 17 July 2020
4.5614 DKK
4.5614 DKK
4.5544 DKK
Australian Dollars to Danish Krones rate for 17/07/2020
Thursday 16 July 2020
4.5709 DKK
4.5615 DKK
4.5623 DKK
Australian Dollars to Danish Krones rate for 16/07/2020
Wednesday 15 July 2020
4.5600 DKK
4.5698 DKK
4.5723 DKK
Australian Dollars to Danish Krones rate for 15/07/2020
Tuesday 14 July 2020
4.5524 DKK
4.5598 DKK
4.5498 DKK
Australian Dollars to Danish Krones rate for 14/07/2020
Monday 13 July 2020
4.5774 DKK
4.5507 DKK
4.5689 DKK
Australian Dollars to Danish Krones rate for 13/07/2020
Sunday 12 July 2020
4.5838 DKK
4.5771 DKK
4.5965 DKK
Australian Dollars to Danish Krones rate for 12/07/2020
Saturday 11 July 2020
4.5838 DKK
4.5849 DKK
4.5842 DKK
Australian Dollars to Danish Krones rate for 11/07/2020
Friday 10 July 2020
4.5933 DKK
4.5838 DKK
4.5818 DKK
Australian Dollars to Danish Krones rate for 10/07/2020
Thursday 9 July 2020
4.5901 DKK
4.5907 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 09/07/2020
Wednesday 8 July 2020
4.5876 DKK
4.5892 DKK
4.5868 DKK
Australian Dollars to Danish Krones rate for 08/07/2020
Tuesday 7 July 2020
4.5940 DKK
4.5877 DKK
4.5978 DKK
Australian Dollars to Danish Krones rate for 07/07/2020
Monday 6 July 2020
4.6028 DKK
4.5954 DKK
4.5956 DKK
Australian Dollars to Danish Krones rate for 06/07/2020
Sunday 5 July 2020
4.6057 DKK
4.6021 DKK
4.5906 DKK
Australian Dollars to Danish Krones rate for 05/07/2020
Saturday 4 July 2020
4.6057 DKK
4.6057 DKK
4.6056 DKK
Australian Dollars to Danish Krones rate for 04/07/2020
Friday 3 July 2020
4.5880 DKK
4.6054 DKK
4.5955 DKK
Australian Dollars to Danish Krones rate for 03/07/2020
Thursday 2 July 2020
4.5773 DKK
4.5882 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 02/07/2020
Wednesday 1 July 2020
4.5767 DKK
4.5774 DKK
4.5795 DKK
Australian Dollars to Danish Krones rate for 01/07/2020

June

Tuesday 30 June 2020
4.5537 DKK
4.5769 DKK
4.5687 DKK
Australian Dollars to Danish Krones rate for 30/06/2020
Monday 29 June 2020
4.5568 DKK
4.5536 DKK
4.5593 DKK
Australian Dollars to Danish Krones rate for 29/06/2020
Sunday 28 June 2020
4.5592 DKK
4.5564 DKK
4.5660 DKK
Australian Dollars to Danish Krones rate for 28/06/2020
Saturday 27 June 2020
4.5592 DKK
4.5592 DKK
4.5599 DKK
Australian Dollars to Danish Krones rate for 27/06/2020
Friday 26 June 2020
4.5768 DKK
4.5605 DKK
4.5621 DKK
Australian Dollars to Danish Krones rate for 26/06/2020
Thursday 25 June 2020
4.5435 DKK
4.5768 DKK
4.5693 DKK
Australian Dollars to Danish Krones rate for 25/06/2020
Wednesday 24 June 2020
4.5744 DKK
4.5425 DKK
4.5801 DKK
Australian Dollars to Danish Krones rate for 24/06/2020
Tuesday 23 June 2020
4.5808 DKK
4.5731 DKK
4.5695 DKK
Australian Dollars to Danish Krones rate for 23/06/2020
Monday 22 June 2020
4.5503 DKK
4.5807 DKK
4.5713 DKK
Australian Dollars to Danish Krones rate for 22/06/2020
Sunday 21 June 2020
4.5594 DKK
4.5490 DKK
4.5453 DKK
Australian Dollars to Danish Krones rate for 21/06/2020
Saturday 20 June 2020
4.5596 DKK
4.5594 DKK
4.5595 DKK
Australian Dollars to Danish Krones rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA