Year-to-Date Performance for the Australian Dollar to Danish Krone Exchange Rate

High Exchange Rate: 4.8747 on 24/02/2021

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 4.7045 on 01/02/2021


Today's Live Rate: 1 AUD = 4.8002 DKK

Bank Rate: 1 AUD = 4.6120 DKK

Best AUD/DKK Rate: 1 AUD = 4.7666 DKK


Loading

Date Open Close Mid Link

October

Tuesday 19 October 2021
4.7507 DKK
4.7810 DKK
4.7684 DKK
Australian Dollars to Danish Krones rate for 19/10/2021
Monday 18 October 2021
4.7640 DKK
4.7500 DKK
4.7527 DKK
Australian Dollars to Danish Krones rate for 18/10/2021
Sunday 17 October 2021
4.7815 DKK
4.7634 DKK
4.7658 DKK
Australian Dollars to Danish Krones rate for 17/10/2021
Saturday 16 October 2021
4.7815 DKK
4.7815 DKK
4.7757 DKK
Australian Dollars to Danish Krones rate for 16/10/2021
Friday 15 October 2021
4.7585 DKK
4.7698 DKK
4.7643 DKK
Australian Dollars to Danish Krones rate for 15/10/2021
Thursday 14 October 2021
4.7369 DKK
4.7594 DKK
4.7553 DKK
Australian Dollars to Danish Krones rate for 14/10/2021
Wednesday 13 October 2021
4.7328 DKK
4.7369 DKK
4.7336 DKK
Australian Dollars to Danish Krones rate for 13/10/2021
Tuesday 12 October 2021
4.7321 DKK
4.7324 DKK
4.7369 DKK
Australian Dollars to Danish Krones rate for 12/10/2021
Monday 11 October 2021
4.6932 DKK
4.7322 DKK
4.7198 DKK
Australian Dollars to Danish Krones rate for 11/10/2021
Sunday 10 October 2021
4.6923 DKK
4.6931 DKK
4.6987 DKK
Australian Dollars to Danish Krones rate for 10/10/2021
Saturday 9 October 2021
4.6975 DKK
4.6923 DKK
4.6966 DKK
Australian Dollars to Danish Krones rate for 09/10/2021
Friday 8 October 2021
4.7099 DKK
4.7008 DKK
4.7027 DKK
Australian Dollars to Danish Krones rate for 08/10/2021
Thursday 7 October 2021
4.6889 DKK
4.7097 DKK
4.6985 DKK
Australian Dollars to Danish Krones rate for 07/10/2021
Wednesday 6 October 2021
4.6749 DKK
4.6886 DKK
4.6688 DKK
Australian Dollars to Danish Krones rate for 06/10/2021
Tuesday 5 October 2021
4.6659 DKK
4.6758 DKK
4.6636 DKK
Australian Dollars to Danish Krones rate for 05/10/2021
Monday 4 October 2021
4.6611 DKK
4.6679 DKK
4.6586 DKK
Australian Dollars to Danish Krones rate for 04/10/2021
Sunday 3 October 2021
4.6840 DKK
4.6612 DKK
4.6645 DKK
Australian Dollars to Danish Krones rate for 03/10/2021
Saturday 2 October 2021
4.6831 DKK
4.6840 DKK
4.6836 DKK
Australian Dollars to Danish Krones rate for 02/10/2021
Friday 1 October 2021
4.6442 DKK
4.6831 DKK
4.6531 DKK
Australian Dollars to Danish Krones rate for 01/10/2021

September

Thursday 30 September 2021
4.6004 DKK
4.6438 DKK
4.6258 DKK
Australian Dollars to Danish Krones rate for 30/09/2021
Wednesday 29 September 2021
4.6095 DKK
4.6012 DKK
4.6103 DKK
Australian Dollars to Danish Krones rate for 29/09/2021
Tuesday 28 September 2021
4.6288 DKK
4.6094 DKK
4.6167 DKK
Australian Dollars to Danish Krones rate for 28/09/2021
Monday 27 September 2021
4.6087 DKK
4.6288 DKK
4.6199 DKK
Australian Dollars to Danish Krones rate for 27/09/2021
Sunday 26 September 2021
4.6011 DKK
4.6091 DKK
4.6001 DKK
Australian Dollars to Danish Krones rate for 26/09/2021
Saturday 25 September 2021
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 25/09/2021
Friday 24 September 2021
4.6217 DKK
4.6130 DKK
4.6117 DKK
Australian Dollars to Danish Krones rate for 24/09/2021
Thursday 23 September 2021
4.6009 DKK
4.6219 DKK
4.6146 DKK
Australian Dollars to Danish Krones rate for 23/09/2021
Wednesday 22 September 2021
4.5840 DKK
4.6008 DKK
4.5982 DKK
Australian Dollars to Danish Krones rate for 22/09/2021
Tuesday 21 September 2021
4.6034 DKK
4.5854 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 21/09/2021
Monday 20 September 2021
4.6057 DKK
4.6031 DKK
4.5979 DKK
Australian Dollars to Danish Krones rate for 20/09/2021
Sunday 19 September 2021
4.6034 DKK
4.6040 DKK
4.6125 DKK
Australian Dollars to Danish Krones rate for 19/09/2021
Saturday 18 September 2021
4.6314 DKK
4.6034 DKK
4.6174 DKK
Australian Dollars to Danish Krones rate for 18/09/2021
Friday 17 September 2021
4.6084 DKK
4.6314 DKK
4.6215 DKK
Australian Dollars to Danish Krones rate for 17/09/2021
Thursday 16 September 2021
4.6171 DKK
4.6084 DKK
4.6165 DKK
Australian Dollars to Danish Krones rate for 16/09/2021
Wednesday 15 September 2021
4.6106 DKK
4.6187 DKK
4.6106 DKK
Australian Dollars to Danish Krones rate for 15/09/2021
Tuesday 14 September 2021
4.6378 DKK
4.6100 DKK
4.6224 DKK
Australian Dollars to Danish Krones rate for 14/09/2021
Monday 13 September 2021
4.6369 DKK
4.6379 DKK
4.6418 DKK
Australian Dollars to Danish Krones rate for 13/09/2021
Sunday 12 September 2021
4.6299 DKK
4.6369 DKK
4.6441 DKK
Australian Dollars to Danish Krones rate for 12/09/2021
Saturday 11 September 2021
4.6299 DKK
4.6299 DKK
4.6299 DKK
Australian Dollars to Danish Krones rate for 11/09/2021
Friday 10 September 2021
4.6341 DKK
4.6298 DKK
4.6493 DKK
Australian Dollars to Danish Krones rate for 10/09/2021
Thursday 9 September 2021
4.6311 DKK
4.6339 DKK
4.6368 DKK
Australian Dollars to Danish Krones rate for 09/09/2021
Wednesday 8 September 2021
4.6382 DKK
4.6311 DKK
4.6369 DKK
Australian Dollars to Danish Krones rate for 08/09/2021
Tuesday 7 September 2021
4.6560 DKK
4.6376 DKK
4.6510 DKK
Australian Dollars to Danish Krones rate for 07/09/2021
Monday 6 September 2021
4.6575 DKK
4.6572 DKK
4.6624 DKK
Australian Dollars to Danish Krones rate for 06/09/2021
Sunday 5 September 2021
4.6714 DKK
4.6566 DKK
4.6787 DKK
Australian Dollars to Danish Krones rate for 05/09/2021
Saturday 4 September 2021
4.6714 DKK
4.6714 DKK
4.6952 DKK
Australian Dollars to Danish Krones rate for 04/09/2021
Friday 3 September 2021
4.6329 DKK
4.7189 DKK
4.6809 DKK
Australian Dollars to Danish Krones rate for 03/09/2021
Thursday 2 September 2021
4.6259 DKK
4.6328 DKK
4.6343 DKK
Australian Dollars to Danish Krones rate for 02/09/2021
Wednesday 1 September 2021
4.6083 DKK
4.6271 DKK
4.6236 DKK
Australian Dollars to Danish Krones rate for 01/09/2021

August

Tuesday 31 August 2021
4.5954 DKK
4.6078 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 31/08/2021
Monday 30 August 2021
4.6110 DKK
4.5949 DKK
4.5998 DKK
Australian Dollars to Danish Krones rate for 30/08/2021
Sunday 29 August 2021
4.6080 DKK
4.6097 DKK
4.6138 DKK
Australian Dollars to Danish Krones rate for 29/08/2021
Saturday 28 August 2021
4.6080 DKK
4.6080 DKK
4.6080 DKK
Australian Dollars to Danish Krones rate for 28/08/2021
Friday 27 August 2021
4.5795 DKK
4.6080 DKK
4.6009 DKK
Australian Dollars to Danish Krones rate for 27/08/2021
Thursday 26 August 2021
4.5970 DKK
4.5795 DKK
4.5855 DKK
Australian Dollars to Danish Krones rate for 26/08/2021
Wednesday 25 August 2021
4.5869 DKK
4.5966 DKK
4.5930 DKK
Australian Dollars to Danish Krones rate for 25/08/2021
Tuesday 24 August 2021
4.5644 DKK
4.5869 DKK
4.5810 DKK
Australian Dollars to Danish Krones rate for 24/08/2021
Monday 23 August 2021
4.5383 DKK
4.5646 DKK
4.5559 DKK
Australian Dollars to Danish Krones rate for 23/08/2021
Sunday 22 August 2021
4.5352 DKK
4.5382 DKK
4.5285 DKK
Australian Dollars to Danish Krones rate for 22/08/2021
Saturday 21 August 2021
4.5343 DKK
4.5352 DKK
4.5401 DKK
Australian Dollars to Danish Krones rate for 21/08/2021
Friday 20 August 2021
4.5513 DKK
4.5459 DKK
4.5391 DKK
Australian Dollars to Danish Krones rate for 20/08/2021
Thursday 19 August 2021
4.5952 DKK
4.5514 DKK
4.5679 DKK
Australian Dollars to Danish Krones rate for 19/08/2021
Wednesday 18 August 2021
4.6087 DKK
4.5949 DKK
4.6067 DKK
Australian Dollars to Danish Krones rate for 18/08/2021
Tuesday 17 August 2021
4.6335 DKK
4.6079 DKK
4.6147 DKK
Australian Dollars to Danish Krones rate for 17/08/2021
Monday 16 August 2021
4.6440 DKK
4.6336 DKK
4.6343 DKK
Australian Dollars to Danish Krones rate for 16/08/2021
Sunday 15 August 2021
4.6431 DKK
4.6446 DKK
4.6546 DKK
Australian Dollars to Danish Krones rate for 15/08/2021
Saturday 14 August 2021
4.6435 DKK
4.6431 DKK
4.6433 DKK
Australian Dollars to Danish Krones rate for 14/08/2021
Friday 13 August 2021
4.6526 DKK
4.6435 DKK
4.6508 DKK
Australian Dollars to Danish Krones rate for 13/08/2021
Thursday 12 August 2021
4.6693 DKK
4.6521 DKK
4.6652 DKK
Australian Dollars to Danish Krones rate for 12/08/2021
Wednesday 11 August 2021
4.6605 DKK
4.6692 DKK
4.6636 DKK
Australian Dollars to Danish Krones rate for 11/08/2021
Tuesday 10 August 2021
4.6442 DKK
4.6603 DKK
4.6611 DKK
Australian Dollars to Danish Krones rate for 10/08/2021
Monday 9 August 2021
4.6431 DKK
4.6450 DKK
4.6468 DKK
Australian Dollars to Danish Krones rate for 09/08/2021
Sunday 8 August 2021
4.6535 DKK
4.6428 DKK
4.6532 DKK
Australian Dollars to Danish Krones rate for 08/08/2021
Saturday 7 August 2021
4.6521 DKK
4.6535 DKK
4.6507 DKK
Australian Dollars to Danish Krones rate for 07/08/2021
Friday 6 August 2021
4.6522 DKK
4.6521 DKK
4.6502 DKK
Australian Dollars to Danish Krones rate for 06/08/2021
Thursday 5 August 2021
4.6369 DKK
4.6516 DKK
4.6488 DKK
Australian Dollars to Danish Krones rate for 05/08/2021
Wednesday 4 August 2021
4.6350 DKK
4.6375 DKK
4.6430 DKK
Australian Dollars to Danish Krones rate for 04/08/2021
Tuesday 3 August 2021
4.6110 DKK
4.6349 DKK
4.6295 DKK
Australian Dollars to Danish Krones rate for 03/08/2021
Monday 2 August 2021
4.6030 DKK
4.6114 DKK
4.6106 DKK
Australian Dollars to Danish Krones rate for 02/08/2021
Sunday 1 August 2021
4.5989 DKK
4.6021 DKK
4.5963 DKK
Australian Dollars to Danish Krones rate for 01/08/2021

July

Saturday 31 July 2021
4.5989 DKK
4.5989 DKK
4.6030 DKK
Australian Dollars to Danish Krones rate for 31/07/2021
Friday 30 July 2021
4.6263 DKK
4.6071 DKK
4.6145 DKK
Australian Dollars to Danish Krones rate for 30/07/2021
Thursday 29 July 2021
4.6315 DKK
4.6255 DKK
4.6240 DKK
Australian Dollars to Danish Krones rate for 29/07/2021
Wednesday 28 July 2021
4.6349 DKK
4.6321 DKK
4.6318 DKK
Australian Dollars to Danish Krones rate for 28/07/2021
Tuesday 27 July 2021
4.6513 DKK
4.6352 DKK
4.6365 DKK
Australian Dollars to Danish Krones rate for 27/07/2021
Monday 26 July 2021
4.6548 DKK
4.6512 DKK
4.6460 DKK
Australian Dollars to Danish Krones rate for 26/07/2021
Sunday 25 July 2021
4.6500 DKK
4.6546 DKK
4.6538 DKK
Australian Dollars to Danish Krones rate for 25/07/2021
Saturday 24 July 2021
4.6461 DKK
4.6500 DKK
4.6506 DKK
Australian Dollars to Danish Krones rate for 24/07/2021
Friday 23 July 2021
4.6628 DKK
4.6460 DKK
4.6588 DKK
Australian Dollars to Danish Krones rate for 23/07/2021
Thursday 22 July 2021
4.6381 DKK
4.6629 DKK
4.6528 DKK
Australian Dollars to Danish Krones rate for 22/07/2021
Wednesday 21 July 2021
4.6326 DKK
4.6383 DKK
4.6308 DKK
Australian Dollars to Danish Krones rate for 21/07/2021
Tuesday 20 July 2021
4.6283 DKK
4.6343 DKK
4.6217 DKK
Australian Dollars to Danish Krones rate for 20/07/2021
Monday 19 July 2021
4.6518 DKK
4.6280 DKK
4.6341 DKK
Australian Dollars to Danish Krones rate for 19/07/2021
Sunday 18 July 2021
4.6498 DKK
4.6507 DKK
4.6725 DKK
Australian Dollars to Danish Krones rate for 18/07/2021
Saturday 17 July 2021
4.6636 DKK
4.6498 DKK
4.6568 DKK
Australian Dollars to Danish Krones rate for 17/07/2021
Friday 16 July 2021
4.6737 DKK
4.6636 DKK
4.6740 DKK
Australian Dollars to Danish Krones rate for 16/07/2021
Thursday 15 July 2021
4.7021 DKK
4.6739 DKK
4.6891 DKK
Australian Dollars to Danish Krones rate for 15/07/2021
Wednesday 14 July 2021
4.6997 DKK
4.7030 DKK
4.6984 DKK
Australian Dollars to Danish Krones rate for 14/07/2021
Tuesday 13 July 2021
4.6891 DKK
4.6999 DKK
4.7179 DKK
Australian Dollars to Danish Krones rate for 13/07/2021
Monday 12 July 2021
4.6912 DKK
4.6880 DKK
4.6848 DKK
Australian Dollars to Danish Krones rate for 12/07/2021
Sunday 11 July 2021
4.6875 DKK
4.6915 DKK
4.6915 DKK
Australian Dollars to Danish Krones rate for 11/07/2021
Saturday 10 July 2021
4.7497 DKK
4.6875 DKK
4.7186 DKK
Australian Dollars to Danish Krones rate for 10/07/2021
Friday 9 July 2021
4.6667 DKK
4.7039 DKK
4.7049 DKK
Australian Dollars to Danish Krones rate for 09/07/2021
Thursday 8 July 2021
4.7184 DKK
4.6660 DKK
4.6829 DKK
Australian Dollars to Danish Krones rate for 08/07/2021
Wednesday 7 July 2021
4.7132 DKK
4.7182 DKK
4.7215 DKK
Australian Dollars to Danish Krones rate for 07/07/2021
Tuesday 6 July 2021
4.7267 DKK
4.7138 DKK
4.7368 DKK
Australian Dollars to Danish Krones rate for 06/07/2021
Monday 5 July 2021
4.7161 DKK
4.7257 DKK
4.7179 DKK
Australian Dollars to Danish Krones rate for 05/07/2021
Sunday 4 July 2021
4.7333 DKK
4.7153 DKK
4.7190 DKK
Australian Dollars to Danish Krones rate for 04/07/2021
Saturday 3 July 2021
4.7175 DKK
4.7333 DKK
4.7257 DKK
Australian Dollars to Danish Krones rate for 03/07/2021
Friday 2 July 2021
4.6863 DKK
4.7182 DKK
4.7339 DKK
Australian Dollars to Danish Krones rate for 02/07/2021
Thursday 1 July 2021
4.7019 DKK
4.6862 DKK
4.6961 DKK
Australian Dollars to Danish Krones rate for 01/07/2021

June

Wednesday 30 June 2021
4.6948 DKK
4.7032 DKK
4.6960 DKK
Australian Dollars to Danish Krones rate for 30/06/2021
Tuesday 29 June 2021
4.7183 DKK
4.6938 DKK
4.7041 DKK
Australian Dollars to Danish Krones rate for 29/06/2021
Monday 28 June 2021
4.7291 DKK
4.7182 DKK
4.7243 DKK
Australian Dollars to Danish Krones rate for 28/06/2021
Sunday 27 June 2021
4.7288 DKK
4.7293 DKK
4.7260 DKK
Australian Dollars to Danish Krones rate for 27/06/2021
Saturday 26 June 2021
4.7288 DKK
4.7288 DKK
4.7360 DKK
Australian Dollars to Danish Krones rate for 26/06/2021
Friday 25 June 2021
4.7262 DKK
4.7432 DKK
4.7394 DKK
Australian Dollars to Danish Krones rate for 25/06/2021
Thursday 24 June 2021
4.7209 DKK
4.7270 DKK
4.7291 DKK
Australian Dollars to Danish Krones rate for 24/06/2021
Wednesday 23 June 2021
4.7061 DKK
4.7205 DKK
4.7123 DKK
Australian Dollars to Danish Krones rate for 23/06/2021
Tuesday 22 June 2021
4.7036 DKK
4.7064 DKK
4.6983 DKK
Australian Dollars to Danish Krones rate for 22/06/2021
Monday 21 June 2021
4.6992 DKK
4.7036 DKK
4.7039 DKK
Australian Dollars to Danish Krones rate for 21/06/2021
Sunday 20 June 2021
4.6837 DKK
4.6986 DKK
4.6913 DKK
Australian Dollars to Danish Krones rate for 20/06/2021
Saturday 19 June 2021
4.6837 DKK
4.6837 DKK
4.6840 DKK
Australian Dollars to Danish Krones rate for 19/06/2021
Friday 18 June 2021
4.7169 DKK
4.6842 DKK
4.7129 DKK
Australian Dollars to Danish Krones rate for 18/06/2021
Thursday 17 June 2021
4.7228 DKK
4.7173 DKK
4.7265 DKK
Australian Dollars to Danish Krones rate for 17/06/2021
Wednesday 16 June 2021
4.7139 DKK
4.7231 DKK
4.7187 DKK
Australian Dollars to Danish Krones rate for 16/06/2021
Tuesday 15 June 2021
4.7299 DKK
4.7132 DKK
4.7218 DKK
Australian Dollars to Danish Krones rate for 15/06/2021
Monday 14 June 2021
4.7331 DKK
4.7308 DKK
4.7327 DKK
Australian Dollars to Danish Krones rate for 14/06/2021
Sunday 13 June 2021
4.7313 DKK
4.7336 DKK
4.7309 DKK
Australian Dollars to Danish Krones rate for 13/06/2021
Saturday 12 June 2021
4.7313 DKK
4.7313 DKK
4.7336 DKK
Australian Dollars to Danish Krones rate for 12/06/2021
Friday 11 June 2021
4.7329 DKK
4.7358 DKK
4.7350 DKK
Australian Dollars to Danish Krones rate for 11/06/2021
Thursday 10 June 2021
4.7196 DKK
4.7328 DKK
4.7323 DKK
Australian Dollars to Danish Krones rate for 10/06/2021
Wednesday 9 June 2021
4.7265 DKK
4.7196 DKK
4.7243 DKK
Australian Dollars to Danish Krones rate for 09/06/2021
Tuesday 8 June 2021
4.7317 DKK
4.7255 DKK
4.7254 DKK
Australian Dollars to Danish Krones rate for 08/06/2021
Monday 7 June 2021
4.7309 DKK
4.7307 DKK
4.7343 DKK
Australian Dollars to Danish Krones rate for 07/06/2021
Sunday 6 June 2021
4.7286 DKK
4.7311 DKK
4.7401 DKK
Australian Dollars to Danish Krones rate for 06/06/2021
Saturday 5 June 2021
4.7351 DKK
4.7286 DKK
4.7319 DKK
Australian Dollars to Danish Krones rate for 05/06/2021
Friday 4 June 2021
4.6971 DKK
4.7351 DKK
4.7202 DKK
Australian Dollars to Danish Krones rate for 04/06/2021
Thursday 3 June 2021
4.7175 DKK
4.6966 DKK
4.7090 DKK
Australian Dollars to Danish Krones rate for 03/06/2021
Wednesday 2 June 2021
4.7209 DKK
4.7172 DKK
4.7222 DKK
Australian Dollars to Danish Krones rate for 02/06/2021
Tuesday 1 June 2021
4.7077 DKK
4.7216 DKK
4.7159 DKK
Australian Dollars to Danish Krones rate for 01/06/2021

May

Monday 31 May 2021
4.7025 DKK
4.7068 DKK
4.7093 DKK
Australian Dollars to Danish Krones rate for 31/05/2021
Sunday 30 May 2021
4.7024 DKK
4.7022 DKK
4.7013 DKK
Australian Dollars to Danish Krones rate for 30/05/2021
Saturday 29 May 2021
4.7024 DKK
4.7024 DKK
4.7160 DKK
Australian Dollars to Danish Krones rate for 29/05/2021
Friday 28 May 2021
4.7221 DKK
4.7296 DKK
4.7170 DKK
Australian Dollars to Danish Krones rate for 28/05/2021
Thursday 27 May 2021
4.7205 DKK
4.7222 DKK
4.7203 DKK
Australian Dollars to Danish Krones rate for 27/05/2021
Wednesday 26 May 2021
4.7056 DKK
4.7205 DKK
4.7213 DKK
Australian Dollars to Danish Krones rate for 26/05/2021
Tuesday 25 May 2021
4.7189 DKK
4.7056 DKK
4.7210 DKK
Australian Dollars to Danish Krones rate for 25/05/2021
Monday 24 May 2021
4.7167 DKK
4.7185 DKK
4.7148 DKK
Australian Dollars to Danish Krones rate for 24/05/2021
Sunday 23 May 2021
4.7192 DKK
4.7153 DKK
4.7223 DKK
Australian Dollars to Danish Krones rate for 23/05/2021
Saturday 22 May 2021
4.7192 DKK
4.7192 DKK
4.7214 DKK
Australian Dollars to Danish Krones rate for 22/05/2021
Friday 21 May 2021
4.7252 DKK
4.7235 DKK
4.7247 DKK
Australian Dollars to Danish Krones rate for 21/05/2021
Thursday 20 May 2021
4.7164 DKK
4.7250 DKK
4.7286 DKK
Australian Dollars to Danish Krones rate for 20/05/2021
Wednesday 19 May 2021
4.7389 DKK
4.7167 DKK
4.7232 DKK
Australian Dollars to Danish Krones rate for 19/05/2021
Tuesday 18 May 2021
4.7556 DKK
4.7377 DKK
4.7490 DKK
Australian Dollars to Danish Krones rate for 18/05/2021
Monday 17 May 2021
4.7604 DKK
4.7552 DKK
4.7503 DKK
Australian Dollars to Danish Krones rate for 17/05/2021
Sunday 16 May 2021
4.7600 DKK
4.7607 DKK
4.7624 DKK
Australian Dollars to Danish Krones rate for 16/05/2021
Saturday 15 May 2021
4.7600 DKK
4.7600 DKK
4.7619 DKK
Australian Dollars to Danish Krones rate for 15/05/2021
Friday 14 May 2021
4.7561 DKK
4.7638 DKK
4.7622 DKK
Australian Dollars to Danish Krones rate for 14/05/2021
Thursday 13 May 2021
4.7602 DKK
4.7559 DKK
4.7520 DKK
Australian Dollars to Danish Krones rate for 13/05/2021
Wednesday 12 May 2021
4.7987 DKK
4.7609 DKK
4.7811 DKK
Australian Dollars to Danish Krones rate for 12/05/2021
Tuesday 11 May 2021
4.8014 DKK
4.7996 DKK
4.7942 DKK
Australian Dollars to Danish Krones rate for 11/05/2021
Monday 10 May 2021
4.8013 DKK
4.8007 DKK
4.8005 DKK
Australian Dollars to Danish Krones rate for 10/05/2021
Sunday 9 May 2021
4.7943 DKK
4.8008 DKK
4.7978 DKK
Australian Dollars to Danish Krones rate for 09/05/2021
Saturday 8 May 2021
4.7955 DKK
4.7943 DKK
4.7903 DKK
Australian Dollars to Danish Krones rate for 08/05/2021
Friday 7 May 2021
4.7983 DKK
4.7955 DKK
4.8012 DKK
Australian Dollars to Danish Krones rate for 07/05/2021
Thursday 6 May 2021
4.8007 DKK
4.7991 DKK
4.7878 DKK
Australian Dollars to Danish Krones rate for 06/05/2021
Wednesday 5 May 2021
4.7739 DKK
4.8000 DKK
4.7868 DKK
Australian Dollars to Danish Krones rate for 05/05/2021
Tuesday 4 May 2021
4.7842 DKK
4.7728 DKK
4.7710 DKK
Australian Dollars to Danish Krones rate for 04/05/2021
Monday 3 May 2021
4.7735 DKK
4.7846 DKK
4.7746 DKK
Australian Dollars to Danish Krones rate for 03/05/2021
Sunday 2 May 2021
4.7652 DKK
4.7734 DKK
4.7663 DKK
Australian Dollars to Danish Krones rate for 02/05/2021
Saturday 1 May 2021
4.7698 DKK
4.7652 DKK
4.7675 DKK
Australian Dollars to Danish Krones rate for 01/05/2021

April

Friday 30 April 2021
4.7697 DKK
4.7698 DKK
4.7972 DKK
Australian Dollars to Danish Krones rate for 30/04/2021
Thursday 29 April 2021
4.7803 DKK
4.7697 DKK
4.7720 DKK
Australian Dollars to Danish Krones rate for 29/04/2021
Wednesday 28 April 2021
4.7770 DKK
4.7803 DKK
4.7721 DKK
Australian Dollars to Danish Krones rate for 28/04/2021
Tuesday 27 April 2021
4.7994 DKK
4.7773 DKK
4.7911 DKK
Australian Dollars to Danish Krones rate for 27/04/2021
Monday 26 April 2021
4.7625 DKK
4.7994 DKK
4.7878 DKK
Australian Dollars to Danish Krones rate for 26/04/2021
Sunday 25 April 2021
4.7435 DKK
4.7612 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 25/04/2021
Saturday 24 April 2021
4.7756 DKK
4.7435 DKK
4.7596 DKK
Australian Dollars to Danish Krones rate for 24/04/2021
Friday 23 April 2021
4.7684 DKK
4.7756 DKK
4.7938 DKK
Australian Dollars to Danish Krones rate for 23/04/2021
Thursday 22 April 2021
4.7898 DKK
4.7674 DKK
4.7814 DKK
Australian Dollars to Danish Krones rate for 22/04/2021
Wednesday 21 April 2021
4.7728 DKK
4.7903 DKK
4.7847 DKK
Australian Dollars to Danish Krones rate for 21/04/2021
Tuesday 20 April 2021
4.7948 DKK
4.7724 DKK
4.7927 DKK
Australian Dollars to Danish Krones rate for 20/04/2021
Monday 19 April 2021
4.7929 DKK
4.7947 DKK
4.8033 DKK
Australian Dollars to Danish Krones rate for 19/04/2021
Sunday 18 April 2021
4.8194 DKK
4.7914 DKK
4.8074 DKK
Australian Dollars to Danish Krones rate for 18/04/2021
Saturday 17 April 2021
4.7960 DKK
4.8188 DKK
4.8077 DKK
Australian Dollars to Danish Krones rate for 17/04/2021
Friday 16 April 2021
4.8161 DKK
4.8014 DKK
4.8028 DKK
Australian Dollars to Danish Krones rate for 16/04/2021
Thursday 15 April 2021
4.7943 DKK
4.8162 DKK
4.8077 DKK
Australian Dollars to Danish Krones rate for 15/04/2021
Wednesday 14 April 2021
4.7578 DKK
4.7946 DKK
4.7829 DKK
Australian Dollars to Danish Krones rate for 14/04/2021
Tuesday 13 April 2021
4.7626 DKK
4.7579 DKK
4.7535 DKK
Australian Dollars to Danish Krones rate for 13/04/2021
Monday 12 April 2021
4.7636 DKK
4.7622 DKK
4.7620 DKK
Australian Dollars to Danish Krones rate for 12/04/2021
Sunday 11 April 2021
4.7526 DKK
4.7653 DKK
4.7634 DKK
Australian Dollars to Danish Krones rate for 11/04/2021
Saturday 10 April 2021
4.7649 DKK
4.7526 DKK
4.7579 DKK
Australian Dollars to Danish Krones rate for 10/04/2021
Friday 9 April 2021
4.7799 DKK
4.7649 DKK
4.7679 DKK
Australian Dollars to Danish Krones rate for 09/04/2021
Thursday 8 April 2021
4.7705 DKK
4.7791 DKK
4.7725 DKK
Australian Dollars to Danish Krones rate for 08/04/2021
Wednesday 7 April 2021
4.8018 DKK
4.7699 DKK
4.7721 DKK
Australian Dollars to Danish Krones rate for 07/04/2021
Tuesday 6 April 2021
4.8205 DKK
4.8001 DKK
4.8075 DKK
Australian Dollars to Danish Krones rate for 06/04/2021
Monday 5 April 2021
4.8156 DKK
4.8198 DKK
4.8241 DKK
Australian Dollars to Danish Krones rate for 05/04/2021
Sunday 4 April 2021
4.8156 DKK
4.8160 DKK
4.8167 DKK
Australian Dollars to Danish Krones rate for 04/04/2021
Saturday 3 April 2021
4.8156 DKK
4.8156 DKK
4.8144 DKK
Australian Dollars to Danish Krones rate for 03/04/2021
Friday 2 April 2021
4.8110 DKK
4.8132 DKK
4.8273 DKK
Australian Dollars to Danish Krones rate for 02/04/2021
Thursday 1 April 2021
4.8170 DKK
4.8101 DKK
4.7987 DKK
Australian Dollars to Danish Krones rate for 01/04/2021

March

Wednesday 31 March 2021
4.8262 DKK
4.8164 DKK
4.8230 DKK
Australian Dollars to Danish Krones rate for 31/03/2021
Tuesday 30 March 2021
4.8257 DKK
4.8270 DKK
4.8273 DKK
Australian Dollars to Danish Krones rate for 30/03/2021
Monday 29 March 2021
4.8178 DKK
4.8265 DKK
4.8237 DKK
Australian Dollars to Danish Krones rate for 29/03/2021
Sunday 28 March 2021
4.8079 DKK
4.8178 DKK
4.8139 DKK
Australian Dollars to Danish Krones rate for 28/03/2021
Saturday 27 March 2021
4.8036 DKK
4.8079 DKK
4.8058 DKK
Australian Dollars to Danish Krones rate for 27/03/2021
Friday 26 March 2021
4.7945 DKK
4.8036 DKK
4.8414 DKK
Australian Dollars to Danish Krones rate for 26/03/2021
Thursday 25 March 2021
4.7782 DKK
4.7943 DKK
4.7844 DKK
Australian Dollars to Danish Krones rate for 25/03/2021
Wednesday 24 March 2021
4.7779 DKK
4.7769 DKK
4.7797 DKK
Australian Dollars to Danish Krones rate for 24/03/2021
Tuesday 23 March 2021
4.8264 DKK
4.7766 DKK
4.7977 DKK
Australian Dollars to Danish Krones rate for 23/03/2021
Monday 22 March 2021
4.8324 DKK
4.8262 DKK
4.8272 DKK
Australian Dollars to Danish Krones rate for 22/03/2021
Sunday 21 March 2021
4.8304 DKK
4.8326 DKK
4.8258 DKK
Australian Dollars to Danish Krones rate for 21/03/2021
Saturday 20 March 2021
4.8304 DKK
4.8304 DKK
4.8363 DKK
Australian Dollars to Danish Krones rate for 20/03/2021
Friday 19 March 2021
4.8372 DKK
4.8421 DKK
4.8733 DKK
Australian Dollars to Danish Krones rate for 19/03/2021
Thursday 18 March 2021
4.8472 DKK
4.8376 DKK
4.8564 DKK
Australian Dollars to Danish Krones rate for 18/03/2021
Wednesday 17 March 2021
4.8394 DKK
4.8479 DKK
4.8337 DKK
Australian Dollars to Danish Krones rate for 17/03/2021
Tuesday 16 March 2021
4.8313 DKK
4.8391 DKK
4.8271 DKK
Australian Dollars to Danish Krones rate for 16/03/2021
Monday 15 March 2021
4.8307 DKK
4.8313 DKK
4.8413 DKK
Australian Dollars to Danish Krones rate for 15/03/2021
Sunday 14 March 2021
4.8300 DKK
4.8308 DKK
4.8233 DKK
Australian Dollars to Danish Krones rate for 14/03/2021
Saturday 13 March 2021
4.8283 DKK
4.8300 DKK
4.8292 DKK
Australian Dollars to Danish Krones rate for 13/03/2021
Friday 12 March 2021
4.8321 DKK
4.8283 DKK
4.8334 DKK
Australian Dollars to Danish Krones rate for 12/03/2021
Thursday 11 March 2021
4.8203 DKK
4.8321 DKK
4.8303 DKK
Australian Dollars to Danish Krones rate for 11/03/2021
Wednesday 10 March 2021
4.8226 DKK
4.8192 DKK
4.8167 DKK
Australian Dollars to Danish Krones rate for 10/03/2021
Tuesday 9 March 2021
4.8039 DKK
4.8231 DKK
4.8081 DKK
Australian Dollars to Danish Krones rate for 09/03/2021
Monday 8 March 2021
4.8063 DKK
4.8029 DKK
4.8031 DKK
Australian Dollars to Danish Krones rate for 08/03/2021
Sunday 7 March 2021
4.7977 DKK
4.8068 DKK
4.7991 DKK
Australian Dollars to Danish Krones rate for 07/03/2021
Saturday 6 March 2021
4.7977 DKK
4.7977 DKK
4.7989 DKK
Australian Dollars to Danish Krones rate for 06/03/2021
Friday 5 March 2021
4.7938 DKK
4.8000 DKK
4.7864 DKK
Australian Dollars to Danish Krones rate for 05/03/2021
Thursday 4 March 2021
4.7859 DKK
4.7933 DKK
4.8048 DKK
Australian Dollars to Danish Krones rate for 04/03/2021
Wednesday 3 March 2021
4.8145 DKK
4.7857 DKK
4.8093 DKK
Australian Dollars to Danish Krones rate for 03/03/2021
Tuesday 2 March 2021
4.7959 DKK
4.8160 DKK
4.8060 DKK
Australian Dollars to Danish Krones rate for 02/03/2021
Monday 1 March 2021
4.7687 DKK
4.7959 DKK
4.7868 DKK
Australian Dollars to Danish Krones rate for 01/03/2021

February

Sunday 28 February 2021
4.7511 DKK
4.7688 DKK
4.7558 DKK
Australian Dollars to Danish Krones rate for 28/02/2021
Saturday 27 February 2021
4.7511 DKK
4.7511 DKK
4.7513 DKK
Australian Dollars to Danish Krones rate for 27/02/2021
Friday 26 February 2021
4.8102 DKK
4.7515 DKK
4.7685 DKK
Australian Dollars to Danish Krones rate for 26/02/2021
Thursday 25 February 2021
4.8729 DKK
4.8112 DKK
4.8413 DKK
Australian Dollars to Danish Krones rate for 25/02/2021
Wednesday 24 February 2021
4.8395 DKK
4.8747 DKK
4.8614 DKK
Australian Dollars to Danish Krones rate for 24/02/2021
Tuesday 23 February 2021
4.8383 DKK
4.8398 DKK
4.8401 DKK
Australian Dollars to Danish Krones rate for 23/02/2021
Monday 22 February 2021
4.8348 DKK
4.8383 DKK
4.8361 DKK
Australian Dollars to Danish Krones rate for 22/02/2021
Sunday 21 February 2021
4.8410 DKK
4.8369 DKK
4.8320 DKK
Australian Dollars to Danish Krones rate for 21/02/2021
Saturday 20 February 2021
4.8266 DKK
4.8410 DKK
4.8338 DKK
Australian Dollars to Danish Krones rate for 20/02/2021
Friday 19 February 2021
4.7778 DKK
4.8266 DKK
4.8155 DKK
Australian Dollars to Danish Krones rate for 19/02/2021
Thursday 18 February 2021
4.7896 DKK
4.7768 DKK
4.7813 DKK
Australian Dollars to Danish Krones rate for 18/02/2021
Wednesday 17 February 2021
4.7584 DKK
4.7890 DKK
4.7825 DKK
Australian Dollars to Danish Krones rate for 17/02/2021
Tuesday 16 February 2021
4.7716 DKK
4.7580 DKK
4.7623 DKK
Australian Dollars to Danish Krones rate for 16/02/2021
Monday 15 February 2021
4.7619 DKK
4.7719 DKK
4.7682 DKK
Australian Dollars to Danish Krones rate for 15/02/2021
Sunday 14 February 2021
4.7574 DKK
4.7627 DKK
4.7636 DKK
Australian Dollars to Danish Krones rate for 14/02/2021
Saturday 13 February 2021
4.7569 DKK
4.7574 DKK
4.7576 DKK
Australian Dollars to Danish Krones rate for 13/02/2021
Friday 12 February 2021
4.7525 DKK
4.7567 DKK
4.7606 DKK
Australian Dollars to Danish Krones rate for 12/02/2021
Thursday 11 February 2021
4.7391 DKK
4.7515 DKK
4.7488 DKK
Australian Dollars to Danish Krones rate for 11/02/2021
Wednesday 10 February 2021
4.7519 DKK
4.7403 DKK
4.7446 DKK
Australian Dollars to Danish Krones rate for 10/02/2021
Tuesday 9 February 2021
4.7566 DKK
4.7509 DKK
4.7466 DKK
Australian Dollars to Danish Krones rate for 09/02/2021
Monday 8 February 2021
4.7385 DKK
4.7569 DKK
4.7432 DKK
Australian Dollars to Danish Krones rate for 08/02/2021
Sunday 7 February 2021
4.7337 DKK
4.7377 DKK
4.7364 DKK
Australian Dollars to Danish Krones rate for 07/02/2021
Saturday 6 February 2021
4.7337 DKK
4.7337 DKK
4.7338 DKK
Australian Dollars to Danish Krones rate for 06/02/2021
Friday 5 February 2021
4.7233 DKK
4.7339 DKK
4.7310 DKK
Australian Dollars to Danish Krones rate for 05/02/2021
Thursday 4 February 2021
4.7168 DKK
4.7238 DKK
4.7253 DKK
Australian Dollars to Danish Krones rate for 04/02/2021
Wednesday 3 February 2021
4.7000 DKK
4.7164 DKK
4.7079 DKK
Australian Dollars to Danish Krones rate for 03/02/2021
Tuesday 2 February 2021
4.7042 DKK
4.7015 DKK
4.7016 DKK
Australian Dollars to Danish Krones rate for 02/02/2021
Monday 1 February 2021
4.6753 DKK
4.7045 DKK
4.6949 DKK
Australian Dollars to Danish Krones rate for 01/02/2021

January

Sunday 31 January 2021
4.6833 DKK
4.6745 DKK
4.6745 DKK
Australian Dollars to Danish Krones rate for 31/01/2021
Saturday 30 January 2021
4.6953 DKK
4.6833 DKK
4.6897 DKK
Australian Dollars to Danish Krones rate for 30/01/2021
Friday 29 January 2021
4.7066 DKK
4.6872 DKK
4.7148 DKK
Australian Dollars to Danish Krones rate for 29/01/2021
Thursday 28 January 2021
4.7009 DKK
4.7062 DKK
4.6923 DKK
Australian Dollars to Danish Krones rate for 28/01/2021
Wednesday 27 January 2021
4.7421 DKK
4.6998 DKK
4.7310 DKK
Australian Dollars to Danish Krones rate for 27/01/2021
Tuesday 26 January 2021
4.7266 DKK
4.7410 DKK
4.7254 DKK
Australian Dollars to Danish Krones rate for 26/01/2021
Monday 25 January 2021
4.7170 DKK
4.7270 DKK
4.7282 DKK
Australian Dollars to Danish Krones rate for 25/01/2021
Sunday 24 January 2021
4.7321 DKK
4.7167 DKK
4.7220 DKK
Australian Dollars to Danish Krones rate for 24/01/2021
Saturday 23 January 2021
4.7349 DKK
4.7334 DKK
4.7342 DKK
Australian Dollars to Danish Krones rate for 23/01/2021
Friday 22 January 2021
4.7455 DKK
4.7349 DKK
4.7448 DKK
Australian Dollars to Danish Krones rate for 22/01/2021
Thursday 21 January 2021
4.7620 DKK
4.7448 DKK
4.7623 DKK
Australian Dollars to Danish Krones rate for 21/01/2021
Wednesday 20 January 2021
4.7261 DKK
4.7608 DKK
4.7481 DKK
Australian Dollars to Danish Krones rate for 20/01/2021
Tuesday 19 January 2021
4.7346 DKK
4.7263 DKK
4.7296 DKK
Australian Dollars to Danish Krones rate for 19/01/2021
Monday 18 January 2021
4.7374 DKK
4.7335 DKK
4.7285 DKK
Australian Dollars to Danish Krones rate for 18/01/2021
Sunday 17 January 2021
4.7411 DKK
4.7389 DKK
4.7434 DKK
Australian Dollars to Danish Krones rate for 17/01/2021
Saturday 16 January 2021
4.7410 DKK
4.7411 DKK
4.7404 DKK
Australian Dollars to Danish Krones rate for 16/01/2021
Friday 15 January 2021
4.7597 DKK
4.7410 DKK
4.7910 DKK
Australian Dollars to Danish Krones rate for 15/01/2021
Thursday 14 January 2021
4.7382 DKK
4.7592 DKK
4.7548 DKK
Australian Dollars to Danish Krones rate for 14/01/2021
Wednesday 13 January 2021
4.7373 DKK
4.7370 DKK
4.7353 DKK
Australian Dollars to Danish Krones rate for 13/01/2021
Tuesday 12 January 2021
4.7150 DKK
4.7370 DKK
4.7186 DKK
Australian Dollars to Danish Krones rate for 12/01/2021
Monday 11 January 2021
4.7129 DKK
4.7142 DKK
4.7105 DKK
Australian Dollars to Danish Krones rate for 11/01/2021
Sunday 10 January 2021
4.7247 DKK
4.7086 DKK
4.7140 DKK
Australian Dollars to Danish Krones rate for 10/01/2021
Saturday 9 January 2021
4.7306 DKK
4.7247 DKK
4.7274 DKK
Australian Dollars to Danish Krones rate for 09/01/2021
Friday 8 January 2021
4.7102 DKK
4.7283 DKK
4.7191 DKK
Australian Dollars to Danish Krones rate for 08/01/2021
Thursday 7 January 2021
4.7120 DKK
4.7104 DKK
4.7016 DKK
Australian Dollars to Danish Krones rate for 07/01/2021
Wednesday 6 January 2021
4.6949 DKK
4.7120 DKK
4.6982 DKK
Australian Dollars to Danish Krones rate for 06/01/2021
Tuesday 5 January 2021
4.6573 DKK
4.6945 DKK
4.6752 DKK
Australian Dollars to Danish Krones rate for 05/01/2021
Monday 4 January 2021
4.6842 DKK
4.6570 DKK
4.6691 DKK
Australian Dollars to Danish Krones rate for 04/01/2021
Sunday 3 January 2021
4.7639 DKK
4.6832 DKK
4.7110 DKK
Australian Dollars to Danish Krones rate for 03/01/2021
Saturday 2 January 2021
4.7639 DKK
4.7639 DKK
4.7510 DKK
Australian Dollars to Danish Krones rate for 02/01/2021
Friday 1 January 2021
4.7422 DKK
4.7381 DKK
5.1106 DKK
Australian Dollars to Danish Krones rate for 01/01/2021

December

Thursday 31 December 2020
4.6516 DKK
4.7422 DKK
4.8884 DKK
Australian Dollars to Danish Krones rate for 31/12/2020
Wednesday 30 December 2020
4.6211 DKK
4.6520 DKK
4.6634 DKK
Australian Dollars to Danish Krones rate for 30/12/2020
Tuesday 29 December 2020
4.6181 DKK
4.6205 DKK
4.6180 DKK
Australian Dollars to Danish Krones rate for 29/12/2020
Monday 28 December 2020
4.6383 DKK
4.6167 DKK
4.6287 DKK
Australian Dollars to Danish Krones rate for 28/12/2020
Sunday 27 December 2020
4.6999 DKK
4.6389 DKK
4.7005 DKK
Australian Dollars to Danish Krones rate for 27/12/2020
Saturday 26 December 2020
4.8037 DKK
4.6999 DKK
4.7518 DKK
Australian Dollars to Danish Krones rate for 26/12/2020
Friday 25 December 2020
4.6561 DKK
4.8037 DKK
5.0581 DKK
Australian Dollars to Danish Krones rate for 25/12/2020
Thursday 24 December 2020
4.6246 DKK
4.6532 DKK
4.6685 DKK
Australian Dollars to Danish Krones rate for 24/12/2020
Wednesday 23 December 2020
4.6104 DKK
4.6252 DKK
4.6172 DKK
Australian Dollars to Danish Krones rate for 23/12/2020
Tuesday 22 December 2020
4.6063 DKK
4.6107 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 22/12/2020
Monday 21 December 2020
4.6223 DKK
4.6064 DKK
4.6018 DKK
Australian Dollars to Danish Krones rate for 21/12/2020
Sunday 20 December 2020
4.6257 DKK
4.6210 DKK
4.6252 DKK
Australian Dollars to Danish Krones rate for 20/12/2020
Saturday 19 December 2020
4.6315 DKK
4.6257 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 19/12/2020
Friday 18 December 2020
4.6209 DKK
4.6315 DKK
4.6246 DKK
Australian Dollars to Danish Krones rate for 18/12/2020
Thursday 17 December 2020
4.6188 DKK
4.6206 DKK
4.6330 DKK
Australian Dollars to Danish Krones rate for 17/12/2020
Wednesday 16 December 2020
4.6268 DKK
4.6183 DKK
4.6255 DKK
Australian Dollars to Danish Krones rate for 16/12/2020
Tuesday 15 December 2020
4.6161 DKK
4.6257 DKK
4.6159 DKK
Australian Dollars to Danish Krones rate for 15/12/2020
Monday 14 December 2020
4.6306 DKK
4.6168 DKK
4.6286 DKK
Australian Dollars to Danish Krones rate for 14/12/2020
Sunday 13 December 2020
4.6264 DKK
4.6314 DKK
4.6281 DKK
Australian Dollars to Danish Krones rate for 13/12/2020
Saturday 12 December 2020
4.6258 DKK
4.6264 DKK
4.6261 DKK
Australian Dollars to Danish Krones rate for 12/12/2020
Friday 11 December 2020
4.6106 DKK
4.6258 DKK
4.6332 DKK
Australian Dollars to Danish Krones rate for 11/12/2020
Thursday 10 December 2020
4.5812 DKK
4.6111 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 10/12/2020
Wednesday 9 December 2020
4.5536 DKK
4.5830 DKK
4.5811 DKK
Australian Dollars to Danish Krones rate for 09/12/2020
Tuesday 8 December 2020
4.5590 DKK
4.5550 DKK
4.5568 DKK
Australian Dollars to Danish Krones rate for 08/12/2020
Monday 7 December 2020
4.5633 DKK
4.5572 DKK
4.5585 DKK
Australian Dollars to Danish Krones rate for 07/12/2020
Sunday 6 December 2020
4.5549 DKK
4.5635 DKK
4.5602 DKK
Australian Dollars to Danish Krones rate for 06/12/2020
Saturday 5 December 2020
4.5549 DKK
4.5549 DKK
4.5558 DKK
Australian Dollars to Danish Krones rate for 05/12/2020
Friday 4 December 2020
4.5588 DKK
4.5567 DKK
4.5467 DKK
Australian Dollars to Danish Krones rate for 04/12/2020
Thursday 3 December 2020
4.5563 DKK
4.5597 DKK
4.5578 DKK
Australian Dollars to Danish Krones rate for 03/12/2020
Wednesday 2 December 2020
4.5511 DKK
4.5568 DKK
4.5492 DKK
Australian Dollars to Danish Krones rate for 02/12/2020
Tuesday 1 December 2020
4.5888 DKK
4.5502 DKK
4.5653 DKK
Australian Dollars to Danish Krones rate for 01/12/2020

November

Monday 30 November 2020
4.6014 DKK
4.5873 DKK
4.5870 DKK
Australian Dollars to Danish Krones rate for 30/11/2020
Sunday 29 November 2020
4.5924 DKK
4.6009 DKK
4.5958 DKK
Australian Dollars to Danish Krones rate for 29/11/2020
Saturday 28 November 2020
4.5924 DKK
4.5924 DKK
4.5920 DKK
Australian Dollars to Danish Krones rate for 28/11/2020
Friday 27 November 2020
4.5965 DKK
4.5915 DKK
4.6004 DKK
Australian Dollars to Danish Krones rate for 27/11/2020
Thursday 26 November 2020
4.5993 DKK
4.5971 DKK
4.5974 DKK
Australian Dollars to Danish Krones rate for 26/11/2020
Wednesday 25 November 2020
4.6084 DKK
4.5998 DKK
4.5942 DKK
Australian Dollars to Danish Krones rate for 25/11/2020
Tuesday 24 November 2020
4.5867 DKK
4.6079 DKK
4.5987 DKK
Australian Dollars to Danish Krones rate for 24/11/2020
Monday 23 November 2020
4.5893 DKK
4.5853 DKK
4.5880 DKK
Australian Dollars to Danish Krones rate for 23/11/2020
Sunday 22 November 2020
4.5949 DKK
4.5907 DKK
4.6029 DKK
Australian Dollars to Danish Krones rate for 22/11/2020
Saturday 21 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 21/11/2020
Friday 20 November 2020
4.5643 DKK
4.5949 DKK
4.5833 DKK
Australian Dollars to Danish Krones rate for 20/11/2020
Thursday 19 November 2020
4.5911 DKK
4.5635 DKK
4.5808 DKK
Australian Dollars to Danish Krones rate for 19/11/2020
Wednesday 18 November 2020
4.5808 DKK
4.5922 DKK
4.5875 DKK
Australian Dollars to Danish Krones rate for 18/11/2020
Tuesday 17 November 2020
4.5956 DKK
4.5809 DKK
4.5900 DKK
Australian Dollars to Danish Krones rate for 17/11/2020
Monday 16 November 2020
4.5849 DKK
4.5968 DKK
4.5912 DKK
Australian Dollars to Danish Krones rate for 16/11/2020
Sunday 15 November 2020
4.5764 DKK
4.5849 DKK
4.5825 DKK
Australian Dollars to Danish Krones rate for 15/11/2020
Saturday 14 November 2020
4.5790 DKK
4.5764 DKK
4.5777 DKK
Australian Dollars to Danish Krones rate for 14/11/2020
Friday 13 November 2020
4.5674 DKK
4.5790 DKK
4.5690 DKK
Australian Dollars to Danish Krones rate for 13/11/2020
Thursday 12 November 2020
4.6043 DKK
4.5667 DKK
4.5844 DKK
Australian Dollars to Danish Krones rate for 12/11/2020
Wednesday 11 November 2020
4.5876 DKK
4.6051 DKK
4.6041 DKK
Australian Dollars to Danish Krones rate for 11/11/2020
Tuesday 10 November 2020
4.5841 DKK
4.5875 DKK
4.5881 DKK
Australian Dollars to Danish Krones rate for 10/11/2020
Monday 9 November 2020
4.5657 DKK
4.5836 DKK
4.5846 DKK
Australian Dollars to Danish Krones rate for 09/11/2020
Sunday 8 November 2020
4.5566 DKK
4.5660 DKK
4.5609 DKK
Australian Dollars to Danish Krones rate for 08/11/2020
Saturday 7 November 2020
4.5558 DKK
4.5566 DKK
4.5562 DKK
Australian Dollars to Danish Krones rate for 07/11/2020
Friday 6 November 2020
4.5775 DKK
4.5566 DKK
4.5678 DKK
Australian Dollars to Danish Krones rate for 06/11/2020
Thursday 5 November 2020
4.5554 DKK
4.5789 DKK
4.5659 DKK
Australian Dollars to Danish Krones rate for 05/11/2020
Wednesday 4 November 2020
4.5560 DKK
4.5564 DKK
4.5428 DKK
Australian Dollars to Danish Krones rate for 04/11/2020
Tuesday 3 November 2020
4.5113 DKK
4.5562 DKK
4.5300 DKK
Australian Dollars to Danish Krones rate for 03/11/2020
Monday 2 November 2020
4.4811 DKK
4.5114 DKK
4.4933 DKK
Australian Dollars to Danish Krones rate for 02/11/2020
Sunday 1 November 2020
4.4663 DKK
4.4815 DKK
4.4842 DKK
Australian Dollars to Danish Krones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 DKK
0.0000 DKK
0.0000 DKK
Australian Dollars to Danish Krones rate for 31/10/2020
Friday 30 October 2020
4.4865 DKK
4.4751 DKK
4.4857 DKK
Australian Dollars to Danish Krones rate for 30/10/2020
Thursday 29 October 2020
4.4705 DKK
4.4893 DKK
4.4803 DKK
Australian Dollars to Danish Krones rate for 29/10/2020
Wednesday 28 October 2020
4.4962 DKK
4.4712 DKK
4.4885 DKK
Australian Dollars to Danish Krones rate for 28/10/2020
Tuesday 27 October 2020
4.4835 DKK
4.4974 DKK
4.4963 DKK
Australian Dollars to Danish Krones rate for 27/10/2020
Monday 26 October 2020
4.4788 DKK
4.4842 DKK
4.4979 DKK
Australian Dollars to Danish Krones rate for 26/10/2020
Sunday 25 October 2020
4.4867 DKK
4.4797 DKK
4.4776 DKK
Australian Dollars to Danish Krones rate for 25/10/2020
Saturday 24 October 2020
4.4791 DKK
4.4783 DKK
4.4787 DKK
Australian Dollars to Danish Krones rate for 24/10/2020
Friday 23 October 2020
4.4886 DKK
4.4783 DKK
4.5064 DKK
Australian Dollars to Danish Krones rate for 23/10/2020
Thursday 22 October 2020
4.4606 DKK
4.4888 DKK
4.4715 DKK
Australian Dollars to Danish Krones rate for 22/10/2020
Wednesday 21 October 2020
4.4365 DKK
4.4604 DKK
4.4553 DKK
Australian Dollars to Danish Krones rate for 21/10/2020
Tuesday 20 October 2020
4.4601 DKK
4.4365 DKK
4.4479 DKK
Australian Dollars to Danish Krones rate for 20/10/2020