MENU

Converting Australian Dollars into Czech Korunas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.3528 on 31/03/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 15.8714 on 20/09/2019


Today's Live Rate: 1 AUD = 16.1787 CZK

Best Retail Rate: 1 AUD = 16.0654 CZK

Indicative Bank Rate: 1 AUD = 15.5445 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
15.8728 CZK
15.8534 CZK
15.8635 CZK
Australian Dollars to Czech Korunas rate for 31/12/2019
Monday 30 December 2019
15.8801 CZK
15.8722 CZK
15.8849 CZK
Australian Dollars to Czech Korunas rate for 30/12/2019
Sunday 29 December 2019
15.8773 CZK
15.8793 CZK
15.8776 CZK
Australian Dollars to Czech Korunas rate for 29/12/2019
Saturday 28 December 2019
15.8773 CZK
15.8773 CZK
15.8848 CZK
Australian Dollars to Czech Korunas rate for 28/12/2019
Friday 27 December 2019
15.9251 CZK
15.8923 CZK
15.9206 CZK
Australian Dollars to Czech Korunas rate for 27/12/2019
Thursday 26 December 2019
15.9164 CZK
15.9173 CZK
15.9050 CZK
Australian Dollars to Czech Korunas rate for 26/12/2019
Wednesday 25 December 2019
15.8975 CZK
15.9127 CZK
15.9329 CZK
Australian Dollars to Czech Korunas rate for 25/12/2019
Tuesday 24 December 2019
15.9054 CZK
15.9069 CZK
15.9145 CZK
Australian Dollars to Czech Korunas rate for 24/12/2019
Monday 23 December 2019
15.8514 CZK
15.9047 CZK
15.8759 CZK
Australian Dollars to Czech Korunas rate for 23/12/2019
Sunday 22 December 2019
15.8224 CZK
15.8475 CZK
15.8175 CZK
Australian Dollars to Czech Korunas rate for 22/12/2019
Saturday 21 December 2019
15.8224 CZK
15.8224 CZK
15.8320 CZK
Australian Dollars to Czech Korunas rate for 21/12/2019
Friday 20 December 2019
15.7323 CZK
15.8416 CZK
15.8085 CZK
Australian Dollars to Czech Korunas rate for 20/12/2019
Thursday 19 December 2019
15.7061 CZK
15.7314 CZK
15.7327 CZK
Australian Dollars to Czech Korunas rate for 19/12/2019
Wednesday 18 December 2019
15.6158 CZK
15.7040 CZK
15.6574 CZK
Australian Dollars to Czech Korunas rate for 18/12/2019
Tuesday 17 December 2019
15.6955 CZK
15.6156 CZK
15.6429 CZK
Australian Dollars to Czech Korunas rate for 17/12/2019
Monday 16 December 2019
15.7428 CZK
15.6909 CZK
15.7017 CZK
Australian Dollars to Czech Korunas rate for 16/12/2019
Sunday 15 December 2019
15.7359 CZK
15.7394 CZK
15.7486 CZK
Australian Dollars to Czech Korunas rate for 15/12/2019
Saturday 14 December 2019
15.7359 CZK
15.7359 CZK
15.7414 CZK
Australian Dollars to Czech Korunas rate for 14/12/2019
Friday 13 December 2019
15.7982 CZK
15.7468 CZK
15.7775 CZK
Australian Dollars to Czech Korunas rate for 13/12/2019
Thursday 12 December 2019
15.7332 CZK
15.7952 CZK
15.8134 CZK
Australian Dollars to Czech Korunas rate for 12/12/2019
Wednesday 11 December 2019
15.6683 CZK
15.7317 CZK
15.7244 CZK
Australian Dollars to Czech Korunas rate for 11/12/2019
Tuesday 10 December 2019
15.7379 CZK
15.6688 CZK
15.6746 CZK
Australian Dollars to Czech Korunas rate for 10/12/2019
Monday 9 December 2019
15.7683 CZK
15.7374 CZK
15.7493 CZK
Australian Dollars to Czech Korunas rate for 09/12/2019
Sunday 8 December 2019
15.7762 CZK
15.7684 CZK
15.7736 CZK
Australian Dollars to Czech Korunas rate for 08/12/2019
Saturday 7 December 2019
15.7762 CZK
15.7762 CZK
15.7762 CZK
Australian Dollars to Czech Korunas rate for 07/12/2019
Friday 6 December 2019
15.7119 CZK
15.7761 CZK
15.7356 CZK
Australian Dollars to Czech Korunas rate for 06/12/2019
Thursday 5 December 2019
15.7822 CZK
15.7100 CZK
15.7408 CZK
Australian Dollars to Czech Korunas rate for 05/12/2019
Wednesday 4 December 2019
15.7694 CZK
15.7839 CZK
15.7720 CZK
Australian Dollars to Czech Korunas rate for 04/12/2019
Tuesday 3 December 2019
15.7169 CZK
15.7654 CZK
15.7674 CZK
Australian Dollars to Czech Korunas rate for 03/12/2019
Monday 2 December 2019
15.6712 CZK
15.7156 CZK
15.7073 CZK
Australian Dollars to Czech Korunas rate for 02/12/2019
Sunday 1 December 2019
15.6673 CZK
15.6661 CZK
15.6291 CZK
Australian Dollars to Czech Korunas rate for 01/12/2019

November

Saturday 30 November 2019
15.6536 CZK
15.6673 CZK
15.6605 CZK
Australian Dollars to Czech Korunas rate for 30/11/2019
Friday 29 November 2019
15.7093 CZK
15.6669 CZK
15.6894 CZK
Australian Dollars to Czech Korunas rate for 29/11/2019
Thursday 28 November 2019
15.6910 CZK
15.7075 CZK
15.6948 CZK
Australian Dollars to Czech Korunas rate for 28/11/2019
Wednesday 27 November 2019
15.6919 CZK
15.6891 CZK
15.6850 CZK
Australian Dollars to Czech Korunas rate for 27/11/2019
Tuesday 26 November 2019
15.6832 CZK
15.6921 CZK
15.6929 CZK
Australian Dollars to Czech Korunas rate for 26/11/2019
Monday 25 November 2019
15.7048 CZK
15.6829 CZK
15.6864 CZK
Australian Dollars to Czech Korunas rate for 25/11/2019
Sunday 24 November 2019
15.6875 CZK
15.7050 CZK
15.7002 CZK
Australian Dollars to Czech Korunas rate for 24/11/2019
Saturday 23 November 2019
15.6875 CZK
15.6875 CZK
15.6895 CZK
Australian Dollars to Czech Korunas rate for 23/11/2019
Friday 22 November 2019
15.6512 CZK
15.6914 CZK
15.6636 CZK
Australian Dollars to Czech Korunas rate for 22/11/2019
Thursday 21 November 2019
15.6536 CZK
15.6507 CZK
15.6585 CZK
Australian Dollars to Czech Korunas rate for 21/11/2019
Wednesday 20 November 2019
15.7347 CZK
15.6530 CZK
15.6935 CZK
Australian Dollars to Czech Korunas rate for 20/11/2019
Tuesday 19 November 2019
15.7053 CZK
15.7345 CZK
15.7133 CZK
Australian Dollars to Czech Korunas rate for 19/11/2019
Monday 18 November 2019
15.7730 CZK
15.7050 CZK
15.7797 CZK
Australian Dollars to Czech Korunas rate for 18/11/2019
Sunday 17 November 2019
15.7825 CZK
15.7737 CZK
15.7861 CZK
Australian Dollars to Czech Korunas rate for 17/11/2019
Saturday 16 November 2019
15.8096 CZK
15.7825 CZK
15.7961 CZK
Australian Dollars to Czech Korunas rate for 16/11/2019
Friday 15 November 2019
15.7523 CZK
15.7888 CZK
15.7870 CZK
Australian Dollars to Czech Korunas rate for 15/11/2019
Thursday 14 November 2019
15.8807 CZK
15.7552 CZK
15.7898 CZK
Australian Dollars to Czech Korunas rate for 14/11/2019
Wednesday 13 November 2019
15.8864 CZK
15.8738 CZK
15.8685 CZK
Australian Dollars to Czech Korunas rate for 13/11/2019
Tuesday 12 November 2019
15.8210 CZK
15.8656 CZK
15.8400 CZK
Australian Dollars to Czech Korunas rate for 12/11/2019
Monday 11 November 2019
15.8469 CZK
15.8230 CZK
15.8399 CZK
Australian Dollars to Czech Korunas rate for 11/11/2019
Sunday 10 November 2019
15.8677 CZK
15.8466 CZK
15.8485 CZK
Australian Dollars to Czech Korunas rate for 10/11/2019
Saturday 9 November 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 09/11/2019
Friday 8 November 2019
15.9132 CZK
15.8435 CZK
15.8980 CZK
Australian Dollars to Czech Korunas rate for 08/11/2019
Thursday 7 November 2019
15.8544 CZK
15.9320 CZK
15.8699 CZK
Australian Dollars to Czech Korunas rate for 07/11/2019
Wednesday 6 November 2019
15.8598 CZK
15.8554 CZK
15.8583 CZK
Australian Dollars to Czech Korunas rate for 06/11/2019
Tuesday 5 November 2019
15.7929 CZK
15.8612 CZK
15.8553 CZK
Australian Dollars to Czech Korunas rate for 05/11/2019
Monday 4 November 2019
15.7911 CZK
15.7950 CZK
15.7909 CZK
Australian Dollars to Czech Korunas rate for 04/11/2019
Sunday 3 November 2019
15.7199 CZK
15.7895 CZK
15.7455 CZK
Australian Dollars to Czech Korunas rate for 03/11/2019
Saturday 2 November 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 02/11/2019
Friday 1 November 2019
15.7551 CZK
15.7788 CZK
15.8072 CZK
Australian Dollars to Czech Korunas rate for 01/11/2019

October

Thursday 31 October 2019
15.7861 CZK
15.7516 CZK
15.7948 CZK
Australian Dollars to Czech Korunas rate for 31/10/2019
Wednesday 30 October 2019
15.7550 CZK
15.7772 CZK
15.7673 CZK
Australian Dollars to Czech Korunas rate for 30/10/2019
Tuesday 29 October 2019
15.7202 CZK
15.7479 CZK
15.7767 CZK
Australian Dollars to Czech Korunas rate for 29/10/2019
Monday 28 October 2019
15.7193 CZK
15.7223 CZK
15.6961 CZK
Australian Dollars to Czech Korunas rate for 28/10/2019
Sunday 27 October 2019
15.7108 CZK
15.7189 CZK
15.7251 CZK
Australian Dollars to Czech Korunas rate for 27/10/2019
Saturday 26 October 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 26/10/2019
Friday 25 October 2019
15.7087 CZK
15.7216 CZK
15.7211 CZK
Australian Dollars to Czech Korunas rate for 25/10/2019
Thursday 24 October 2019
15.7443 CZK
15.7080 CZK
15.7157 CZK
Australian Dollars to Czech Korunas rate for 24/10/2019
Wednesday 23 October 2019
15.7532 CZK
15.7435 CZK
15.7428 CZK
Australian Dollars to Czech Korunas rate for 23/10/2019
Tuesday 22 October 2019
15.7532 CZK
15.7530 CZK
15.7475 CZK
Australian Dollars to Czech Korunas rate for 22/10/2019
Monday 21 October 2019
15.7284 CZK
15.7516 CZK
15.7579 CZK
Australian Dollars to Czech Korunas rate for 21/10/2019
Sunday 20 October 2019
15.6876 CZK
15.7267 CZK
15.7168 CZK
Australian Dollars to Czech Korunas rate for 20/10/2019
Saturday 19 October 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 19/10/2019
Friday 18 October 2019
15.7563 CZK
15.7278 CZK
15.7463 CZK
Australian Dollars to Czech Korunas rate for 18/10/2019
Thursday 17 October 2019
15.7064 CZK
15.7553 CZK
15.7438 CZK
Australian Dollars to Czech Korunas rate for 17/10/2019
Wednesday 16 October 2019
15.7715 CZK
15.7084 CZK
15.7108 CZK
Australian Dollars to Czech Korunas rate for 16/10/2019
Tuesday 15 October 2019
15.8579 CZK
15.7686 CZK
15.8256 CZK
Australian Dollars to Czech Korunas rate for 15/10/2019
Monday 14 October 2019
15.9000 CZK
15.8585 CZK
15.8257 CZK
Australian Dollars to Czech Korunas rate for 14/10/2019
Sunday 13 October 2019
15.8045 CZK
15.8991 CZK
15.8923 CZK
Australian Dollars to Czech Korunas rate for 13/10/2019
Saturday 12 October 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 12/10/2019
Friday 11 October 2019
15.8538 CZK
15.8665 CZK
15.8987 CZK
Australian Dollars to Czech Korunas rate for 11/10/2019
Thursday 10 October 2019
15.7749 CZK
15.8578 CZK
15.8523 CZK
Australian Dollars to Czech Korunas rate for 10/10/2019
Wednesday 9 October 2019
15.8206 CZK
15.7694 CZK
15.8294 CZK
Australian Dollars to Czech Korunas rate for 09/10/2019
Tuesday 8 October 2019
15.8028 CZK
15.8224 CZK
15.8166 CZK
Australian Dollars to Czech Korunas rate for 08/10/2019
Monday 7 October 2019
15.8364 CZK
15.8047 CZK
15.8179 CZK
Australian Dollars to Czech Korunas rate for 07/10/2019
Sunday 6 October 2019
15.7864 CZK
15.8347 CZK
15.8249 CZK
Australian Dollars to Czech Korunas rate for 06/10/2019
Saturday 5 October 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 05/10/2019
Friday 4 October 2019
15.7987 CZK
15.8882 CZK
15.8424 CZK
Australian Dollars to Czech Korunas rate for 04/10/2019
Thursday 3 October 2019
15.7702 CZK
15.7962 CZK
15.7812 CZK
Australian Dollars to Czech Korunas rate for 03/10/2019
Wednesday 2 October 2019
15.8057 CZK
15.7705 CZK
15.7665 CZK
Australian Dollars to Czech Korunas rate for 02/10/2019
Tuesday 1 October 2019
15.9708 CZK
15.8065 CZK
15.8549 CZK
Australian Dollars to Czech Korunas rate for 01/10/2019

September

Monday 30 September 2019
15.9626 CZK
15.9719 CZK
15.9699 CZK
Australian Dollars to Czech Korunas rate for 30/09/2019
Sunday 29 September 2019
15.9485 CZK
15.9612 CZK
15.9496 CZK
Australian Dollars to Czech Korunas rate for 29/09/2019
Saturday 28 September 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 28/09/2019
Friday 27 September 2019
15.9638 CZK
15.9486 CZK
15.9775 CZK
Australian Dollars to Czech Korunas rate for 27/09/2019
Thursday 26 September 2019
15.8751 CZK
15.9673 CZK
15.9362 CZK
Australian Dollars to Czech Korunas rate for 26/09/2019
Wednesday 25 September 2019
15.9617 CZK
15.8734 CZK
15.9147 CZK
Australian Dollars to Czech Korunas rate for 25/09/2019
Tuesday 24 September 2019
15.9354 CZK
15.9593 CZK
15.9590 CZK
Australian Dollars to Czech Korunas rate for 24/09/2019
Monday 23 September 2019
15.8790 CZK
15.9387 CZK
15.9269 CZK
Australian Dollars to Czech Korunas rate for 23/09/2019
Sunday 22 September 2019
15.8653 CZK
15.8791 CZK
15.8814 CZK
Australian Dollars to Czech Korunas rate for 22/09/2019
Saturday 21 September 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 21/09/2019
Friday 20 September 2019
15.9165 CZK
15.8714 CZK
15.9225 CZK
Australian Dollars to Czech Korunas rate for 20/09/2019
Thursday 19 September 2019
16.0044 CZK
15.9155 CZK
15.9241 CZK
Australian Dollars to Czech Korunas rate for 19/09/2019
Wednesday 18 September 2019
16.0558 CZK
16.0104 CZK
16.0165 CZK
Australian Dollars to Czech Korunas rate for 18/09/2019
Tuesday 17 September 2019
16.1168 CZK
16.0525 CZK
16.0693 CZK
Australian Dollars to Czech Korunas rate for 17/09/2019
Monday 16 September 2019
16.0389 CZK
16.1168 CZK
16.0796 CZK
Australian Dollars to Czech Korunas rate for 16/09/2019
Sunday 15 September 2019
16.0253 CZK
16.0342 CZK
15.9349 CZK
Australian Dollars to Czech Korunas rate for 15/09/2019
Saturday 14 September 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 14/09/2019
Friday 13 September 2019
16.0308 CZK
16.0409 CZK
16.0400 CZK
Australian Dollars to Czech Korunas rate for 13/09/2019
Thursday 12 September 2019
16.1521 CZK
16.0307 CZK
16.1152 CZK
Australian Dollars to Czech Korunas rate for 12/09/2019
Wednesday 11 September 2019
16.0399 CZK
16.1528 CZK
16.1106 CZK
Australian Dollars to Czech Korunas rate for 11/09/2019
Tuesday 10 September 2019
16.0474 CZK
16.0407 CZK
16.0471 CZK
Australian Dollars to Czech Korunas rate for 10/09/2019
Monday 9 September 2019
16.0537 CZK
16.0485 CZK
16.0821 CZK
Australian Dollars to Czech Korunas rate for 09/09/2019
Sunday 8 September 2019
15.8821 CZK
16.0511 CZK
15.9578 CZK
Australian Dollars to Czech Korunas rate for 08/09/2019
Saturday 7 September 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 07/09/2019
Friday 6 September 2019
15.9372 CZK
16.0518 CZK
15.9916 CZK
Australian Dollars to Czech Korunas rate for 06/09/2019
Thursday 5 September 2019
15.9186 CZK
15.9375 CZK
15.9546 CZK
Australian Dollars to Czech Korunas rate for 05/09/2019
Wednesday 4 September 2019
15.9237 CZK
15.9188 CZK
15.9315 CZK
Australian Dollars to Czech Korunas rate for 04/09/2019
Tuesday 3 September 2019
15.8437 CZK
15.9210 CZK
15.8937 CZK
Australian Dollars to Czech Korunas rate for 03/09/2019
Monday 2 September 2019
15.8699 CZK
15.8398 CZK
15.8662 CZK
Australian Dollars to Czech Korunas rate for 02/09/2019
Sunday 1 September 2019
15.8938 CZK
15.8720 CZK
15.8375 CZK
Australian Dollars to Czech Korunas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 31/08/2019
Friday 30 August 2019
15.7633 CZK
15.8968 CZK
15.8196 CZK
Australian Dollars to Czech Korunas rate for 30/08/2019
Thursday 29 August 2019
15.7291 CZK
15.7609 CZK
15.7304 CZK
Australian Dollars to Czech Korunas rate for 29/08/2019
Wednesday 28 August 2019
15.7270 CZK
15.7276 CZK
15.7021 CZK
Australian Dollars to Czech Korunas rate for 28/08/2019
Tuesday 27 August 2019
15.7240 CZK
15.7293 CZK
15.7260 CZK
Australian Dollars to Czech Korunas rate for 27/08/2019
Monday 26 August 2019
15.5677 CZK
15.7243 CZK
15.6557 CZK
Australian Dollars to Czech Korunas rate for 26/08/2019
Sunday 25 August 2019
15.4550 CZK
15.5716 CZK
15.5282 CZK
Australian Dollars to Czech Korunas rate for 25/08/2019
Saturday 24 August 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 24/08/2019
Friday 23 August 2019
15.7075 CZK
15.6341 CZK
15.6936 CZK
Australian Dollars to Czech Korunas rate for 23/08/2019
Thursday 22 August 2019
15.7701 CZK
15.7022 CZK
15.7344 CZK
Australian Dollars to Czech Korunas rate for 22/08/2019
Wednesday 21 August 2019
15.7306 CZK
15.7707 CZK
15.7622 CZK
Australian Dollars to Czech Korunas rate for 21/08/2019
Tuesday 20 August 2019
15.7206 CZK
15.7316 CZK
15.7665 CZK
Australian Dollars to Czech Korunas rate for 20/08/2019
Monday 19 August 2019
15.7369 CZK
15.7188 CZK
15.7302 CZK
Australian Dollars to Czech Korunas rate for 19/08/2019
Sunday 18 August 2019
15.7075 CZK
15.7388 CZK
15.7179 CZK
Australian Dollars to Czech Korunas rate for 18/08/2019
Saturday 17 August 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 17/08/2019
Friday 16 August 2019
15.7442 CZK
15.7180 CZK
15.7784 CZK
Australian Dollars to Czech Korunas rate for 16/08/2019
Thursday 15 August 2019
15.6744 CZK
15.7455 CZK
15.7352 CZK
Australian Dollars to Czech Korunas rate for 15/08/2019
Wednesday 14 August 2019
15.6987 CZK
15.6761 CZK
15.6792 CZK
Australian Dollars to Czech Korunas rate for 14/08/2019
Tuesday 13 August 2019
15.5590 CZK
15.7029 CZK
15.6378 CZK
Australian Dollars to Czech Korunas rate for 13/08/2019
Monday 12 August 2019
15.6053 CZK
15.5554 CZK
15.5972 CZK
Australian Dollars to Czech Korunas rate for 12/08/2019
Sunday 11 August 2019
15.6402 CZK
15.6058 CZK
15.5809 CZK
Australian Dollars to Czech Korunas rate for 11/08/2019
Saturday 10 August 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 10/08/2019
Friday 9 August 2019
15.6910 CZK
15.6393 CZK
15.6541 CZK
Australian Dollars to Czech Korunas rate for 09/08/2019
Thursday 8 August 2019
15.5322 CZK
15.6933 CZK
15.5944 CZK
Australian Dollars to Czech Korunas rate for 08/08/2019
Wednesday 7 August 2019
15.5266 CZK
15.5334 CZK
15.4411 CZK
Australian Dollars to Czech Korunas rate for 07/08/2019
Tuesday 6 August 2019
15.5182 CZK
15.5258 CZK
15.5969 CZK
Australian Dollars to Czech Korunas rate for 06/08/2019
Monday 5 August 2019
15.7365 CZK
15.5160 CZK
15.6176 CZK
Australian Dollars to Czech Korunas rate for 05/08/2019
Sunday 4 August 2019
15.7548 CZK
15.7371 CZK
15.7373 CZK
Australian Dollars to Czech Korunas rate for 04/08/2019
Saturday 3 August 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 03/08/2019
Friday 2 August 2019
15.8295 CZK
15.7580 CZK
15.7841 CZK
Australian Dollars to Czech Korunas rate for 02/08/2019
Thursday 1 August 2019
15.8836 CZK
15.8277 CZK
15.8927 CZK
Australian Dollars to Czech Korunas rate for 01/08/2019

July

Wednesday 31 July 2019
15.8026 CZK
15.8839 CZK
15.8609 CZK
Australian Dollars to Czech Korunas rate for 31/07/2019
Tuesday 30 July 2019
15.8726 CZK
15.8037 CZK
15.8653 CZK
Australian Dollars to Czech Korunas rate for 30/07/2019
Monday 29 July 2019
15.8527 CZK
15.8767 CZK
15.8666 CZK
Australian Dollars to Czech Korunas rate for 29/07/2019
Sunday 28 July 2019
15.8804 CZK
15.8528 CZK
15.8639 CZK
Australian Dollars to Czech Korunas rate for 28/07/2019
Saturday 27 July 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 27/07/2019
Friday 26 July 2019
15.9145 CZK
15.8882 CZK
15.8880 CZK
Australian Dollars to Czech Korunas rate for 26/07/2019
Thursday 25 July 2019
15.9681 CZK
15.9153 CZK
15.9384 CZK
Australian Dollars to Czech Korunas rate for 25/07/2019
Wednesday 24 July 2019
16.0244 CZK
15.9702 CZK
16.0068 CZK
Australian Dollars to Czech Korunas rate for 24/07/2019
Tuesday 23 July 2019
16.0157 CZK
16.0269 CZK
16.0370 CZK
Australian Dollars to Czech Korunas rate for 23/07/2019
Monday 22 July 2019
16.0288 CZK
16.0079 CZK
16.0220 CZK
Australian Dollars to Czech Korunas rate for 22/07/2019
Sunday 21 July 2019
15.9769 CZK
16.0279 CZK
16.0091 CZK
Australian Dollars to Czech Korunas rate for 21/07/2019
Saturday 20 July 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 20/07/2019
Friday 19 July 2019
16.0283 CZK
16.0148 CZK
16.0285 CZK
Australian Dollars to Czech Korunas rate for 19/07/2019
Thursday 18 July 2019
15.9812 CZK
16.0244 CZK
16.0214 CZK
Australian Dollars to Czech Korunas rate for 18/07/2019
Wednesday 17 July 2019
16.0016 CZK
15.9847 CZK
15.9949 CZK
Australian Dollars to Czech Korunas rate for 17/07/2019
Tuesday 16 July 2019
15.9852 CZK
16.0015 CZK
16.0084 CZK
Australian Dollars to Czech Korunas rate for 16/07/2019
Monday 15 July 2019
15.9221 CZK
15.9858 CZK
15.9567 CZK
Australian Dollars to Czech Korunas rate for 15/07/2019
Sunday 14 July 2019
15.9535 CZK
15.9193 CZK
15.9084 CZK
Australian Dollars to Czech Korunas rate for 14/07/2019
Saturday 13 July 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 13/07/2019
Friday 12 July 2019
15.8573 CZK
15.9604 CZK
15.9118 CZK
Australian Dollars to Czech Korunas rate for 12/07/2019
Thursday 11 July 2019
15.8067 CZK
15.8575 CZK
15.8427 CZK
Australian Dollars to Czech Korunas rate for 11/07/2019
Wednesday 10 July 2019
15.7878 CZK
15.8042 CZK
15.8123 CZK
Australian Dollars to Czech Korunas rate for 10/07/2019
Tuesday 9 July 2019
15.8536 CZK
15.7873 CZK
15.7957 CZK
Australian Dollars to Czech Korunas rate for 09/07/2019
Monday 8 July 2019
15.8534 CZK
15.8548 CZK
15.8621 CZK
Australian Dollars to Czech Korunas rate for 08/07/2019
Sunday 7 July 2019
15.8625 CZK
15.8532 CZK
15.8575 CZK
Australian Dollars to Czech Korunas rate for 07/07/2019
Saturday 6 July 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 06/07/2019
Friday 5 July 2019
15.8439 CZK
15.8725 CZK
15.8570 CZK
Australian Dollars to Czech Korunas rate for 05/07/2019
Thursday 4 July 2019
15.8366 CZK
15.8452 CZK
15.8389 CZK
Australian Dollars to Czech Korunas rate for 04/07/2019
Wednesday 3 July 2019
15.7536 CZK
15.8378 CZK
15.7942 CZK
Australian Dollars to Czech Korunas rate for 03/07/2019
Tuesday 2 July 2019
15.6921 CZK
15.7542 CZK
15.7251 CZK
Australian Dollars to Czech Korunas rate for 02/07/2019
Monday 1 July 2019
15.7108 CZK
15.6897 CZK
15.6874 CZK
Australian Dollars to Czech Korunas rate for 01/07/2019

June

Sunday 30 June 2019
15.6939 CZK
15.7089 CZK
15.6986 CZK
Australian Dollars to Czech Korunas rate for 30/06/2019
Saturday 29 June 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 29/06/2019
Friday 28 June 2019
15.6671 CZK
15.6947 CZK
15.6585 CZK
Australian Dollars to Czech Korunas rate for 28/06/2019
Thursday 27 June 2019
15.6093 CZK
15.6624 CZK
15.6579 CZK
Australian Dollars to Czech Korunas rate for 27/06/2019
Wednesday 26 June 2019
15.5669 CZK
15.6100 CZK
15.6247 CZK
Australian Dollars to Czech Korunas rate for 26/06/2019
Tuesday 25 June 2019
15.6144 CZK
15.5644 CZK
15.5770 CZK
Australian Dollars to Czech Korunas rate for 25/06/2019
Monday 24 June 2019
15.6160 CZK
15.6082 CZK
15.6351 CZK
Australian Dollars to Czech Korunas rate for 24/06/2019
Sunday 23 June 2019
15.5995 CZK
15.6104 CZK
15.5959 CZK
Australian Dollars to Czech Korunas rate for 23/06/2019
Saturday 22 June 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 22/06/2019
Friday 21 June 2019
15.6694 CZK
15.6009 CZK
15.6417 CZK
Australian Dollars to Czech Korunas rate for 21/06/2019
Thursday 20 June 2019
15.6990 CZK
15.6726 CZK
15.6791 CZK
Australian Dollars to Czech Korunas rate for 20/06/2019
Wednesday 19 June 2019
15.7284 CZK
15.7023 CZK
15.7019 CZK
Australian Dollars to Czech Korunas rate for 19/06/2019
Tuesday 18 June 2019
15.5989 CZK
15.7237 CZK
15.6388 CZK
Australian Dollars to Czech Korunas rate for 18/06/2019
Monday 17 June 2019
15.6516 CZK
15.5987 CZK
15.6177 CZK
Australian Dollars to Czech Korunas rate for 17/06/2019
Sunday 16 June 2019
15.6228 CZK
15.6546 CZK
15.6312 CZK
Australian Dollars to Czech Korunas rate for 16/06/2019
Saturday 15 June 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 15/06/2019
Friday 14 June 2019
15.6526 CZK
15.6831 CZK
15.6417 CZK
Australian Dollars to Czech Korunas rate for 14/06/2019
Thursday 13 June 2019
15.6914 CZK
15.6509 CZK
15.6618 CZK
Australian Dollars to Czech Korunas rate for 13/06/2019
Wednesday 12 June 2019
15.7271 CZK
15.6912 CZK
15.7051 CZK
Australian Dollars to Czech Korunas rate for 12/06/2019
Tuesday 11 June 2019
15.7579 CZK
15.7276 CZK
15.7447 CZK
Australian Dollars to Czech Korunas rate for 11/06/2019
Monday 10 June 2019
15.8262 CZK
15.7557 CZK
15.7726 CZK
Australian Dollars to Czech Korunas rate for 10/06/2019
Sunday 9 June 2019
15.8018 CZK
15.8245 CZK
15.8138 CZK
Australian Dollars to Czech Korunas rate for 09/06/2019
Saturday 8 June 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 08/06/2019
Friday 7 June 2019
15.8438 CZK
15.8024 CZK
15.8403 CZK
Australian Dollars to Czech Korunas rate for 07/06/2019
Thursday 6 June 2019
15.9180 CZK
15.8461 CZK
15.8895 CZK
Australian Dollars to Czech Korunas rate for 06/06/2019
Wednesday 5 June 2019
15.9643 CZK
15.9199 CZK
15.9154 CZK
Australian Dollars to Czech Korunas rate for 05/06/2019
Tuesday 4 June 2019
15.9819 CZK
15.9648 CZK
15.9694 CZK
Australian Dollars to Czech Korunas rate for 04/06/2019
Monday 3 June 2019
16.0167 CZK
15.9846 CZK
16.0361 CZK
Australian Dollars to Czech Korunas rate for 03/06/2019
Sunday 2 June 2019
16.0341 CZK
16.0133 CZK
16.0224 CZK
Australian Dollars to Czech Korunas rate for 02/06/2019
Saturday 1 June 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 01/06/2019

May

Friday 31 May 2019
16.0201 CZK
16.0366 CZK
16.0050 CZK
Australian Dollars to Czech Korunas rate for 31/05/2019
Thursday 30 May 2019
16.0574 CZK
16.0183 CZK
16.0521 CZK
Australian Dollars to Czech Korunas rate for 30/05/2019
Wednesday 29 May 2019
16.0231 CZK
16.0570 CZK
16.0447 CZK
Australian Dollars to Czech Korunas rate for 29/05/2019
Tuesday 28 May 2019
15.9656 CZK
16.0234 CZK
15.9897 CZK
Australian Dollars to Czech Korunas rate for 28/05/2019
Monday 27 May 2019
15.9680 CZK
15.9663 CZK
15.9744 CZK
Australian Dollars to Czech Korunas rate for 27/05/2019
Sunday 26 May 2019
15.9507 CZK
15.9677 CZK
15.9711 CZK
Australian Dollars to Czech Korunas rate for 26/05/2019
Saturday 25 May 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 25/05/2019
Friday 24 May 2019
15.9443 CZK
15.9640 CZK
15.9297 CZK
Australian Dollars to Czech Korunas rate for 24/05/2019
Thursday 23 May 2019
15.9063 CZK
15.9475 CZK
15.9379 CZK
Australian Dollars to Czech Korunas rate for 23/05/2019
Wednesday 22 May 2019
15.8819 CZK
15.9039 CZK
15.8820 CZK
Australian Dollars to Czech Korunas rate for 22/05/2019
Tuesday 21 May 2019
15.9678 CZK
15.8829 CZK
15.9071 CZK
Australian Dollars to Czech Korunas rate for 21/05/2019
Monday 20 May 2019
15.9232 CZK
15.9639 CZK
15.9599 CZK
Australian Dollars to Czech Korunas rate for 20/05/2019
Sunday 19 May 2019
15.8429 CZK
15.9233 CZK
15.9327 CZK
Australian Dollars to Czech Korunas rate for 19/05/2019
Saturday 18 May 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 18/05/2019
Friday 17 May 2019
15.8533 CZK
15.8402 CZK
15.8389 CZK
Australian Dollars to Czech Korunas rate for 17/05/2019
Thursday 16 May 2019
15.8855 CZK
15.8503 CZK
15.8489 CZK
Australian Dollars to Czech Korunas rate for 16/05/2019
Wednesday 15 May 2019
15.9345 CZK
15.8888 CZK
15.8996 CZK
Australian Dollars to Czech Korunas rate for 15/05/2019
Tuesday 14 May 2019
15.9210 CZK
15.9326 CZK
15.9352 CZK
Australian Dollars to Czech Korunas rate for 14/05/2019
Monday 13 May 2019
15.9880 CZK
15.9235 CZK
15.9499 CZK
Australian Dollars to Czech Korunas rate for 13/05/2019
Sunday 12 May 2019
16.0033 CZK
15.9913 CZK
16.0125 CZK
Australian Dollars to Czech Korunas rate for 12/05/2019
Saturday 11 May 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 11/05/2019
Friday 10 May 2019
16.0233 CZK
16.0072 CZK
16.0238 CZK
Australian Dollars to Czech Korunas rate for 10/05/2019
Thursday 9 May 2019
16.0528 CZK
16.0189 CZK
16.0061 CZK
Australian Dollars to Czech Korunas rate for 09/05/2019
Wednesday 8 May 2019
16.1017 CZK
16.0555 CZK
16.0851 CZK
Australian Dollars to Czech Korunas rate for 08/05/2019
Tuesday 7 May 2019
16.0417 CZK
16.1007 CZK
16.0717 CZK
Australian Dollars to Czech Korunas rate for 07/05/2019
Monday 6 May 2019
16.0122 CZK
16.0413 CZK
16.0293 CZK
Australian Dollars to Czech Korunas rate for 06/05/2019
Sunday 5 May 2019
16.1053 CZK
16.0046 CZK
16.0523 CZK
Australian Dollars to Czech Korunas rate for 05/05/2019
Saturday 4 May 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 04/05/2019
Friday 3 May 2019
16.0778 CZK
16.1127 CZK
16.1090 CZK
Australian Dollars to Czech Korunas rate for 03/05/2019
Thursday 2 May 2019
16.0359 CZK
16.0781 CZK
16.0703 CZK
Australian Dollars to Czech Korunas rate for 02/05/2019
Wednesday 1 May 2019
16.1033 CZK
16.0390 CZK
16.0592 CZK
Australian Dollars to Czech Korunas rate for 01/05/2019

April

Tuesday 30 April 2019
16.1785 CZK
16.1077 CZK
16.1428 CZK
Australian Dollars to Czech Korunas rate for 30/04/2019
Monday 29 April 2019
16.2252 CZK
16.1781 CZK
16.2104 CZK
Australian Dollars to Czech Korunas rate for 29/04/2019
Sunday 28 April 2019
16.1859 CZK
16.2261 CZK
16.2130 CZK
Australian Dollars to Czech Korunas rate for 28/04/2019
Saturday 27 April 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 27/04/2019
Friday 26 April 2019
16.1968 CZK
16.2195 CZK
16.2175 CZK
Australian Dollars to Czech Korunas rate for 26/04/2019
Thursday 25 April 2019
16.1821 CZK
16.1966 CZK
16.1919 CZK
Australian Dollars to Czech Korunas rate for 25/04/2019
Wednesday 24 April 2019
16.2602 CZK
16.1840 CZK
16.2085 CZK
Australian Dollars to Czech Korunas rate for 24/04/2019
Tuesday 23 April 2019
16.2763 CZK
16.2603 CZK
16.2768 CZK
Australian Dollars to Czech Korunas rate for 23/04/2019
Monday 22 April 2019
16.3239 CZK
16.2802 CZK
16.2927 CZK
Australian Dollars to Czech Korunas rate for 22/04/2019
Sunday 21 April 2019
16.3173 CZK
16.3246 CZK
16.3168 CZK
Australian Dollars to Czech Korunas rate for 21/04/2019
Saturday 20 April 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 20/04/2019
Friday 19 April 2019
16.3475 CZK
16.3173 CZK
16.3295 CZK
Australian Dollars to Czech Korunas rate for 19/04/2019
Thursday 18 April 2019
16.2854 CZK
16.3465 CZK
16.3297 CZK
Australian Dollars to Czech Korunas rate for 18/04/2019
Wednesday 17 April 2019
16.2893 CZK
16.2862 CZK
16.3012 CZK
Australian Dollars to Czech Korunas rate for 17/04/2019
Tuesday 16 April 2019
16.2611 CZK
16.2903 CZK
16.2561 CZK
Australian Dollars to Czech Korunas rate for 16/04/2019
Monday 15 April 2019
16.2358 CZK
16.2627 CZK
16.2427 CZK
Australian Dollars to Czech Korunas rate for 15/04/2019
Sunday 14 April 2019
16.2138 CZK
16.2345 CZK
16.2382 CZK
Australian Dollars to Czech Korunas rate for 14/04/2019
Saturday 13 April 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 13/04/2019
Friday 12 April 2019
16.1903 CZK
16.2364 CZK
16.2116 CZK
Australian Dollars to Czech Korunas rate for 12/04/2019
Thursday 11 April 2019
16.2543 CZK
16.1869 CZK
16.2148 CZK
Australian Dollars to Czech Korunas rate for 11/04/2019
Wednesday 10 April 2019
16.2050 CZK
16.2562 CZK
16.2410 CZK
Australian Dollars to Czech Korunas rate for 10/04/2019
Tuesday 9 April 2019
16.2036 CZK
16.2053 CZK
16.2122 CZK
Australian Dollars to Czech Korunas rate for 09/04/2019
Monday 8 April 2019
16.2190 CZK
16.2028 CZK
16.1834 CZK
Australian Dollars to Czech Korunas rate for 08/04/2019
Sunday 7 April 2019
16.2158 CZK
16.2220 CZK
16.2243 CZK
Australian Dollars to Czech Korunas rate for 07/04/2019
Saturday 6 April 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 06/04/2019
Friday 5 April 2019
16.2476 CZK
16.2407 CZK
16.2447 CZK
Australian Dollars to Czech Korunas rate for 05/04/2019
Thursday 4 April 2019
16.2558 CZK
16.2497 CZK
16.2770 CZK
Australian Dollars to Czech Korunas rate for 04/04/2019
Wednesday 3 April 2019
16.2040 CZK
16.2565 CZK
16.2615 CZK
Australian Dollars to Czech Korunas rate for 03/04/2019
Tuesday 2 April 2019
16.3461 CZK
16.2037 CZK
16.2658 CZK
Australian Dollars to Czech Korunas rate for 02/04/2019
Monday 1 April 2019
16.3496 CZK
16.3414 CZK
16.3557 CZK
Australian Dollars to Czech Korunas rate for 01/04/2019

March

Sunday 31 March 2019
16.2400 CZK
16.3528 CZK
16.3113 CZK
Australian Dollars to Czech Korunas rate for 31/03/2019
Saturday 30 March 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 30/03/2019
Friday 29 March 2019
16.2662 CZK
16.2890 CZK
16.3721 CZK
Australian Dollars to Czech Korunas rate for 29/03/2019
Thursday 28 March 2019
16.2086 CZK
16.2670 CZK
16.2445 CZK
Australian Dollars to Czech Korunas rate for 28/03/2019
Wednesday 27 March 2019
16.2879 CZK
16.2136 CZK
16.2307 CZK
Australian Dollars to Czech Korunas rate for 27/03/2019
Tuesday 26 March 2019
16.1898 CZK
16.2876 CZK
16.2346 CZK
Australian Dollars to Czech Korunas rate for 26/03/2019
Monday 25 March 2019
16.1381 CZK
16.1904 CZK
16.1541 CZK
Australian Dollars to Czech Korunas rate for 25/03/2019
Sunday 24 March 2019
16.1224 CZK
16.1331 CZK
16.1220 CZK
Australian Dollars to Czech Korunas rate for 24/03/2019
Saturday 23 March 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 23/03/2019
Friday 22 March 2019
16.0248 CZK
16.1264 CZK
16.1014 CZK
Australian Dollars to Czech Korunas rate for 22/03/2019
Thursday 21 March 2019
15.9948 CZK
16.0273 CZK
16.0958 CZK
Australian Dollars to Czech Korunas rate for 21/03/2019
Wednesday 20 March 2019
15.9770 CZK
15.9983 CZK
15.9674 CZK
Australian Dollars to Czech Korunas rate for 20/03/2019
Tuesday 19 March 2019
16.0280 CZK
15.9797 CZK
15.9984 CZK
Australian Dollars to Czech Korunas rate for 19/03/2019
Monday 18 March 2019
16.0391 CZK
16.0275 CZK
16.0236 CZK
Australian Dollars to Czech Korunas rate for 18/03/2019
Sunday 17 March 2019
16.0337 CZK
16.0374 CZK
16.0354 CZK
Australian Dollars to Czech Korunas rate for 17/03/2019
Saturday 16 March 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 16/03/2019
Friday 15 March 2019
16.0346 CZK
16.0011 CZK
16.0481 CZK
Australian Dollars to Czech Korunas rate for 15/03/2019
Thursday 14 March 2019
16.0434 CZK
16.0338 CZK
16.0122 CZK
Australian Dollars to Czech Korunas rate for 14/03/2019
Wednesday 13 March 2019
16.0499 CZK
16.0407 CZK
16.0568 CZK
Australian Dollars to Czech Korunas rate for 13/03/2019
Tuesday 12 March 2019
16.1012 CZK
16.0457 CZK
16.0990 CZK
Australian Dollars to Czech Korunas rate for 12/03/2019
Monday 11 March 2019
16.0535 CZK
16.1066 CZK
16.0838 CZK
Australian Dollars to Czech Korunas rate for 11/03/2019
Sunday 10 March 2019
15.9952 CZK
16.0555 CZK
16.0332 CZK
Australian Dollars to Czech Korunas rate for 10/03/2019
Saturday 9 March 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 09/03/2019
Friday 8 March 2019
16.0619 CZK
16.0839 CZK
16.0480 CZK
Australian Dollars to Czech Korunas rate for 08/03/2019
Thursday 7 March 2019
15.9012 CZK
16.0619 CZK
15.9594 CZK
Australian Dollars to Czech Korunas rate for 07/03/2019
Wednesday 6 March 2019
16.0541 CZK
15.9003 CZK
15.9483 CZK
Australian Dollars to Czech Korunas rate for 06/03/2019
Tuesday 5 March 2019
16.0189 CZK
16.0508 CZK
16.0053 CZK
Australian Dollars to Czech Korunas rate for 05/03/2019
Monday 4 March 2019
15.9851 CZK
16.0193 CZK
16.0047 CZK
Australian Dollars to Czech Korunas rate for 04/03/2019
Sunday 3 March 2019
15.9786 CZK
15.9859 CZK
15.9755 CZK
Australian Dollars to Czech Korunas rate for 03/03/2019
Saturday 2 March 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 02/03/2019
Friday 1 March 2019
15.9938 CZK
15.9544 CZK
15.9820 CZK
Australian Dollars to Czech Korunas rate for 01/03/2019

February

Thursday 28 February 2019
16.1028 CZK
15.9940 CZK
16.0289 CZK
Australian Dollars to Czech Korunas rate for 28/02/2019
Wednesday 27 February 2019
16.1739 CZK
16.1016 CZK
16.1315 CZK
Australian Dollars to Czech Korunas rate for 27/02/2019
Tuesday 26 February 2019
16.1744 CZK
16.1711 CZK
16.1810 CZK
Australian Dollars to Czech Korunas rate for 26/02/2019
Monday 25 February 2019
16.1803 CZK
16.1722 CZK
16.1771 CZK
Australian Dollars to Czech Korunas rate for 25/02/2019
Sunday 24 February 2019
16.1567 CZK
16.1767 CZK
16.1444 CZK
Australian Dollars to Czech Korunas rate for 24/02/2019
Saturday 23 February 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 23/02/2019
Friday 22 February 2019
16.0621 CZK
16.1195 CZK
16.0897 CZK
Australian Dollars to Czech Korunas rate for 22/02/2019
Thursday 21 February 2019
16.2042 CZK
16.0649 CZK
16.1489 CZK
Australian Dollars to Czech Korunas rate for 21/02/2019
Wednesday 20 February 2019
16.2175 CZK
16.2014 CZK
16.1956 CZK
Australian Dollars to Czech Korunas rate for 20/02/2019
Tuesday 19 February 2019
16.2037 CZK
16.2161 CZK
16.2071 CZK
Australian Dollars to Czech Korunas rate for 19/02/2019
Monday 18 February 2019
16.2316 CZK
16.2026 CZK
16.2149 CZK
Australian Dollars to Czech Korunas rate for 18/02/2019
Sunday 17 February 2019
16.2633 CZK
16.2310 CZK
16.2270 CZK
Australian Dollars to Czech Korunas rate for 17/02/2019
Saturday 16 February 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 16/02/2019
Friday 15 February 2019
16.2078 CZK
16.2179 CZK
16.2093 CZK
Australian Dollars to Czech Korunas rate for 15/02/2019
Thursday 14 February 2019
16.2308 CZK
16.2073 CZK
16.2156 CZK
Australian Dollars to Czech Korunas rate for 14/02/2019
Wednesday 13 February 2019
16.1947 CZK
16.2293 CZK
16.2212 CZK
Australian Dollars to Czech Korunas rate for 13/02/2019
Tuesday 12 February 2019
16.1968 CZK
16.1963 CZK
16.2029 CZK
Australian Dollars to Czech Korunas rate for 12/02/2019
Monday 11 February 2019
16.1749 CZK
16.1963 CZK
16.1706 CZK
Australian Dollars to Czech Korunas rate for 11/02/2019
Sunday 10 February 2019
16.0963 CZK
16.1724 CZK
16.1432 CZK
Australian Dollars to Czech Korunas rate for 10/02/2019
Saturday 9 February 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 09/02/2019
Friday 8 February 2019
16.1219 CZK
16.2083 CZK
16.1202 CZK
Australian Dollars to Czech Korunas rate for 08/02/2019
Thursday 7 February 2019
16.1262 CZK
16.1215 CZK
16.1594 CZK
Australian Dollars to Czech Korunas rate for 07/02/2019
Wednesday 6 February 2019
16.3134 CZK
16.1248 CZK
16.2243 CZK
Australian Dollars to Czech Korunas rate for 06/02/2019
Tuesday 5 February 2019
16.1892 CZK
16.3154 CZK
16.2507 CZK
Australian Dollars to Czech Korunas rate for 05/02/2019
Monday 4 February 2019
16.2517 CZK
16.1894 CZK
16.2244 CZK
Australian Dollars to Czech Korunas rate for 04/02/2019
Sunday 3 February 2019
16.2453 CZK
16.2485 CZK
16.2577 CZK
Australian Dollars to Czech Korunas rate for 03/02/2019
Saturday 2 February 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 02/02/2019
Friday 1 February 2019
16.3507 CZK
16.2505 CZK
16.2795 CZK
Australian Dollars to Czech Korunas rate for 01/02/2019

January

Thursday 31 January 2019
16.2704 CZK
16.3503 CZK
16.3215 CZK
Australian Dollars to Czech Korunas rate for 31/01/2019
Wednesday 30 January 2019
16.1179 CZK
16.2728 CZK
16.2259 CZK
Australian Dollars to Czech Korunas rate for 30/01/2019
Tuesday 29 January 2019
16.1328 CZK
16.1173 CZK
16.1201 CZK
Australian Dollars to Czech Korunas rate for 29/01/2019
Monday 28 January 2019
16.1315 CZK
16.1420 CZK
16.1516 CZK
Australian Dollars to Czech Korunas rate for 28/01/2019
Sunday 27 January 2019
16.1194 CZK
16.1263 CZK
16.1310 CZK
Australian Dollars to Czech Korunas rate for 27/01/2019
Saturday 26 January 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 26/01/2019
Friday 25 January 2019
16.1179 CZK
16.1523 CZK
16.1202 CZK
Australian Dollars to Czech Korunas rate for 25/01/2019
Thursday 24 January 2019
16.1211 CZK
16.1169 CZK
16.1177 CZK
Australian Dollars to Czech Korunas rate for 24/01/2019
Wednesday 23 January 2019
16.0491 CZK
16.1207 CZK
16.0898 CZK
Australian Dollars to Czech Korunas rate for 23/01/2019
Tuesday 22 January 2019
16.1031 CZK
16.0494 CZK
16.0758 CZK
Australian Dollars to Czech Korunas rate for 22/01/2019
Monday 21 January 2019
16.1074 CZK
16.1033 CZK
16.0985 CZK
Australian Dollars to Czech Korunas rate for 21/01/2019
Sunday 20 January 2019
16.1034 CZK
16.1091 CZK
16.1022 CZK
Australian Dollars to Czech Korunas rate for 20/01/2019
Saturday 19 January 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 19/01/2019
Friday 18 January 2019
16.1073 CZK
16.1100 CZK
16.1225 CZK
Australian Dollars to Czech Korunas rate for 18/01/2019
Thursday 17 January 2019
16.0566 CZK
16.1062 CZK
16.0682 CZK
Australian Dollars to Czech Korunas rate for 17/01/2019
Wednesday 16 January 2019
16.1109 CZK
16.0574 CZK
16.0867 CZK
Australian Dollars to Czech Korunas rate for 16/01/2019
Tuesday 15 January 2019
16.0215 CZK
16.1145 CZK
16.1022 CZK
Australian Dollars to Czech Korunas rate for 15/01/2019
Monday 14 January 2019
16.0567 CZK
16.0208 CZK
16.0321 CZK
Australian Dollars to Czech Korunas rate for 14/01/2019
Sunday 13 January 2019
16.0929 CZK
16.0537 CZK
16.0716 CZK
Australian Dollars to Czech Korunas rate for 13/01/2019
Saturday 12 January 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 12/01/2019
Friday 11 January 2019
15.9607 CZK
16.0661 CZK
16.0318 CZK
Australian Dollars to Czech Korunas rate for 11/01/2019
Thursday 10 January 2019
15.9126 CZK
15.9637 CZK
15.9108 CZK
Australian Dollars to Czech Korunas rate for 10/01/2019
Wednesday 9 January 2019
16.0207 CZK
15.9098 CZK
15.9777 CZK
Australian Dollars to Czech Korunas rate for 09/01/2019
Tuesday 8 January 2019
15.9080 CZK
16.0245 CZK
15.9623 CZK
Australian Dollars to Czech Korunas rate for 08/01/2019
Monday 7 January 2019
15.9621 CZK
15.9071 CZK
15.9282 CZK
Australian Dollars to Czech Korunas rate for 07/01/2019
Sunday 6 January 2019
15.9504 CZK
15.9599 CZK
15.9518 CZK
Australian Dollars to Czech Korunas rate for 06/01/2019
Saturday 5 January 2019
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 05/01/2019
Friday 4 January 2019
15.7673 CZK
15.9552 CZK
15.8479 CZK
Australian Dollars to Czech Korunas rate for 04/01/2019
Thursday 3 January 2019
15.7438 CZK
15.7597 CZK
15.7323 CZK
Australian Dollars to Czech Korunas rate for 03/01/2019
Wednesday 2 January 2019
15.8157 CZK
15.7395 CZK
15.5710 CZK
Australian Dollars to Czech Korunas rate for 02/01/2019
Tuesday 1 January 2019
15.7453 CZK
15.8162 CZK
15.9303 CZK
Australian Dollars to Czech Korunas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA