MENU

Converting Australian Dollars into Czech Korunas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.8738 on 02/12/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 16.126 on 28/08/2018


Today's Live Rate: 1 AUD = 16.1510 CZK

Best Retail Rate: 1 AUD = 16.0379 CZK

Indicative Bank Rate: 1 AUD = 15.5179 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
15.8408 CZK
15.7846 CZK
15.8711 CZK
Australian Dollars to Czech Korunas rate for 31/12/2018
Sunday 30 December 2018
15.8340 CZK
15.8374 CZK
15.8358 CZK
Australian Dollars to Czech Korunas rate for 30/12/2018
Saturday 29 December 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 29/12/2018
Friday 28 December 2018
15.8848 CZK
15.8274 CZK
15.8482 CZK
Australian Dollars to Czech Korunas rate for 28/12/2018
Thursday 27 December 2018
16.1293 CZK
15.8778 CZK
15.9531 CZK
Australian Dollars to Czech Korunas rate for 27/12/2018
Wednesday 26 December 2018
15.9606 CZK
16.1310 CZK
16.0241 CZK
Australian Dollars to Czech Korunas rate for 26/12/2018
Tuesday 25 December 2018
15.9910 CZK
15.9587 CZK
16.1711 CZK
Australian Dollars to Czech Korunas rate for 25/12/2018
Monday 24 December 2018
16.0137 CZK
15.9532 CZK
15.9944 CZK
Australian Dollars to Czech Korunas rate for 24/12/2018
Sunday 23 December 2018
15.9134 CZK
16.0103 CZK
15.9853 CZK
Australian Dollars to Czech Korunas rate for 23/12/2018
Saturday 22 December 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 22/12/2018
Friday 21 December 2018
16.0015 CZK
15.9399 CZK
15.9996 CZK
Australian Dollars to Czech Korunas rate for 21/12/2018
Thursday 20 December 2018
16.0762 CZK
16.0067 CZK
16.0329 CZK
Australian Dollars to Czech Korunas rate for 20/12/2018
Wednesday 19 December 2018
16.2590 CZK
16.0791 CZK
16.1479 CZK
Australian Dollars to Czech Korunas rate for 19/12/2018
Tuesday 18 December 2018
16.2960 CZK
16.2552 CZK
16.2833 CZK
Australian Dollars to Czech Korunas rate for 18/12/2018
Monday 17 December 2018
16.3549 CZK
16.2908 CZK
16.3111 CZK
Australian Dollars to Czech Korunas rate for 17/12/2018
Sunday 16 December 2018
16.3381 CZK
16.3546 CZK
16.3524 CZK
Australian Dollars to Czech Korunas rate for 16/12/2018
Saturday 15 December 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 15/12/2018
Friday 14 December 2018
16.4006 CZK
16.3523 CZK
16.3588 CZK
Australian Dollars to Czech Korunas rate for 14/12/2018
Thursday 13 December 2018
16.3977 CZK
16.4067 CZK
16.4412 CZK
Australian Dollars to Czech Korunas rate for 13/12/2018
Wednesday 12 December 2018
16.4633 CZK
16.3994 CZK
16.4504 CZK
Australian Dollars to Czech Korunas rate for 12/12/2018
Tuesday 11 December 2018
16.3700 CZK
16.4656 CZK
16.4070 CZK
Australian Dollars to Czech Korunas rate for 11/12/2018
Monday 10 December 2018
16.2884 CZK
16.3670 CZK
16.3101 CZK
Australian Dollars to Czech Korunas rate for 10/12/2018
Sunday 9 December 2018
16.3156 CZK
16.2877 CZK
16.3052 CZK
Australian Dollars to Czech Korunas rate for 09/12/2018
Saturday 8 December 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 08/12/2018
Friday 7 December 2018
16.4525 CZK
16.3377 CZK
16.3866 CZK
Australian Dollars to Czech Korunas rate for 07/12/2018
Thursday 6 December 2018
16.5781 CZK
16.4474 CZK
16.4824 CZK
Australian Dollars to Czech Korunas rate for 06/12/2018
Wednesday 5 December 2018
16.7850 CZK
16.5800 CZK
16.7001 CZK
Australian Dollars to Czech Korunas rate for 05/12/2018
Tuesday 4 December 2018
16.7919 CZK
16.7825 CZK
16.7965 CZK
Australian Dollars to Czech Korunas rate for 04/12/2018
Monday 3 December 2018
16.8766 CZK
16.7919 CZK
16.8493 CZK
Australian Dollars to Czech Korunas rate for 03/12/2018
Sunday 2 December 2018
16.7242 CZK
16.8738 CZK
16.7921 CZK
Australian Dollars to Czech Korunas rate for 02/12/2018
Saturday 1 December 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 01/12/2018

November

Friday 30 November 2018
16.6757 CZK
16.7417 CZK
16.7093 CZK
Australian Dollars to Czech Korunas rate for 30/11/2018
Thursday 29 November 2018
16.6556 CZK
16.6759 CZK
16.6744 CZK
Australian Dollars to Czech Korunas rate for 29/11/2018
Wednesday 28 November 2018
16.5778 CZK
16.6544 CZK
16.6562 CZK
Australian Dollars to Czech Korunas rate for 28/11/2018
Tuesday 27 November 2018
16.5184 CZK
16.5757 CZK
16.5462 CZK
Australian Dollars to Czech Korunas rate for 27/11/2018
Monday 26 November 2018
16.5290 CZK
16.5192 CZK
16.5238 CZK
Australian Dollars to Czech Korunas rate for 26/11/2018
Sunday 25 November 2018
16.4949 CZK
16.5218 CZK
16.5098 CZK
Australian Dollars to Czech Korunas rate for 25/11/2018
Saturday 24 November 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 24/11/2018
Friday 23 November 2018
16.5193 CZK
16.5060 CZK
16.5309 CZK
Australian Dollars to Czech Korunas rate for 23/11/2018
Thursday 22 November 2018
16.5711 CZK
16.5179 CZK
16.5239 CZK
Australian Dollars to Czech Korunas rate for 22/11/2018
Wednesday 21 November 2018
16.5060 CZK
16.5681 CZK
16.5359 CZK
Australian Dollars to Czech Korunas rate for 21/11/2018
Tuesday 20 November 2018
16.5657 CZK
16.5074 CZK
16.5327 CZK
Australian Dollars to Czech Korunas rate for 20/11/2018
Monday 19 November 2018
16.6492 CZK
16.5643 CZK
16.5960 CZK
Australian Dollars to Czech Korunas rate for 19/11/2018
Sunday 18 November 2018
16.6904 CZK
16.6515 CZK
16.6462 CZK
Australian Dollars to Czech Korunas rate for 18/11/2018
Saturday 17 November 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 17/11/2018
Friday 16 November 2018
16.6919 CZK
16.6647 CZK
16.6653 CZK
Australian Dollars to Czech Korunas rate for 16/11/2018
Thursday 15 November 2018
16.6247 CZK
16.6923 CZK
16.6571 CZK
Australian Dollars to Czech Korunas rate for 15/11/2018
Wednesday 14 November 2018
16.5744 CZK
16.6261 CZK
16.6063 CZK
Australian Dollars to Czech Korunas rate for 14/11/2018
Tuesday 13 November 2018
16.5683 CZK
16.5791 CZK
16.6004 CZK
Australian Dollars to Czech Korunas rate for 13/11/2018
Monday 12 November 2018
16.5423 CZK
16.5720 CZK
16.5840 CZK
Australian Dollars to Czech Korunas rate for 12/11/2018
Sunday 11 November 2018
16.4548 CZK
16.5475 CZK
16.5030 CZK
Australian Dollars to Czech Korunas rate for 11/11/2018
Saturday 10 November 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 10/11/2018
Friday 9 November 2018
16.5293 CZK
16.5203 CZK
16.5270 CZK
Australian Dollars to Czech Korunas rate for 09/11/2018
Thursday 8 November 2018
16.4619 CZK
16.5297 CZK
16.4822 CZK
Australian Dollars to Czech Korunas rate for 08/11/2018
Wednesday 7 November 2018
16.3599 CZK
16.4618 CZK
16.3955 CZK
Australian Dollars to Czech Korunas rate for 07/11/2018
Tuesday 6 November 2018
16.3022 CZK
16.3666 CZK
16.3620 CZK
Australian Dollars to Czech Korunas rate for 06/11/2018
Monday 5 November 2018
16.2928 CZK
16.3030 CZK
16.3103 CZK
Australian Dollars to Czech Korunas rate for 05/11/2018
Sunday 4 November 2018
16.3831 CZK
16.2914 CZK
16.3176 CZK
Australian Dollars to Czech Korunas rate for 04/11/2018
Saturday 3 November 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 03/11/2018
Friday 2 November 2018
16.3102 CZK
16.3134 CZK
16.3385 CZK
Australian Dollars to Czech Korunas rate for 02/11/2018
Thursday 1 November 2018
16.2275 CZK
16.3100 CZK
16.2844 CZK
Australian Dollars to Czech Korunas rate for 01/11/2018

October

Wednesday 31 October 2018
16.1914 CZK
16.2253 CZK
16.1982 CZK
Australian Dollars to Czech Korunas rate for 31/10/2018
Tuesday 30 October 2018
16.0548 CZK
16.1889 CZK
16.1288 CZK
Australian Dollars to Czech Korunas rate for 30/10/2018
Monday 29 October 2018
16.0720 CZK
16.0571 CZK
16.0611 CZK
Australian Dollars to Czech Korunas rate for 29/10/2018
Sunday 28 October 2018
16.0846 CZK
16.0720 CZK
16.0508 CZK
Australian Dollars to Czech Korunas rate for 28/10/2018
Saturday 27 October 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 27/10/2018
Friday 26 October 2018
16.0911 CZK
16.0739 CZK
16.0241 CZK
Australian Dollars to Czech Korunas rate for 26/10/2018
Thursday 25 October 2018
16.0195 CZK
16.0923 CZK
16.0415 CZK
Australian Dollars to Czech Korunas rate for 25/10/2018
Wednesday 24 October 2018
15.9276 CZK
16.0204 CZK
15.9999 CZK
Australian Dollars to Czech Korunas rate for 24/10/2018
Tuesday 23 October 2018
15.9160 CZK
15.9271 CZK
15.8922 CZK
Australian Dollars to Czech Korunas rate for 23/10/2018
Monday 22 October 2018
15.9806 CZK
15.9189 CZK
15.9507 CZK
Australian Dollars to Czech Korunas rate for 22/10/2018
Sunday 21 October 2018
15.9633 CZK
15.9828 CZK
15.9801 CZK
Australian Dollars to Czech Korunas rate for 21/10/2018
Saturday 20 October 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 20/10/2018
Friday 19 October 2018
16.0213 CZK
15.9754 CZK
16.0373 CZK
Australian Dollars to Czech Korunas rate for 19/10/2018
Thursday 18 October 2018
15.9649 CZK
16.0200 CZK
16.0023 CZK
Australian Dollars to Czech Korunas rate for 18/10/2018
Wednesday 17 October 2018
15.9215 CZK
15.9601 CZK
15.9534 CZK
Australian Dollars to Czech Korunas rate for 17/10/2018
Tuesday 16 October 2018
15.8969 CZK
15.9220 CZK
15.8905 CZK
Australian Dollars to Czech Korunas rate for 16/10/2018
Monday 15 October 2018
15.8598 CZK
15.8953 CZK
15.8798 CZK
Australian Dollars to Czech Korunas rate for 15/10/2018
Sunday 14 October 2018
15.7778 CZK
15.8595 CZK
15.8460 CZK
Australian Dollars to Czech Korunas rate for 14/10/2018
Saturday 13 October 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 13/10/2018
Friday 12 October 2018
15.8609 CZK
15.8618 CZK
15.8587 CZK
Australian Dollars to Czech Korunas rate for 12/10/2018
Thursday 11 October 2018
15.8375 CZK
15.8643 CZK
15.8452 CZK
Australian Dollars to Czech Korunas rate for 11/10/2018
Wednesday 10 October 2018
15.9539 CZK
15.8319 CZK
15.8944 CZK
Australian Dollars to Czech Korunas rate for 10/10/2018
Tuesday 9 October 2018
15.8562 CZK
15.9536 CZK
15.9148 CZK
Australian Dollars to Czech Korunas rate for 09/10/2018
Monday 8 October 2018
15.7618 CZK
15.8533 CZK
15.8070 CZK
Australian Dollars to Czech Korunas rate for 08/10/2018
Sunday 7 October 2018
15.7468 CZK
15.7652 CZK
15.7648 CZK
Australian Dollars to Czech Korunas rate for 07/10/2018
Saturday 6 October 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 06/10/2018
Friday 5 October 2018
15.8409 CZK
15.7596 CZK
15.8117 CZK
Australian Dollars to Czech Korunas rate for 05/10/2018
Thursday 4 October 2018
15.8948 CZK
15.8416 CZK
15.8774 CZK
Australian Dollars to Czech Korunas rate for 04/10/2018
Wednesday 3 October 2018
16.0486 CZK
15.8911 CZK
15.9591 CZK
Australian Dollars to Czech Korunas rate for 03/10/2018
Tuesday 2 October 2018
16.0934 CZK
16.0471 CZK
16.0715 CZK
Australian Dollars to Czech Korunas rate for 02/10/2018
Monday 1 October 2018
16.0299 CZK
16.0922 CZK
16.0305 CZK
Australian Dollars to Czech Korunas rate for 01/10/2018

September

Sunday 30 September 2018
16.0258 CZK
16.0291 CZK
15.9734 CZK
Australian Dollars to Czech Korunas rate for 30/09/2018
Saturday 29 September 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 29/09/2018
Friday 28 September 2018
15.8873 CZK
16.0306 CZK
15.9821 CZK
Australian Dollars to Czech Korunas rate for 28/09/2018
Thursday 27 September 2018
15.8267 CZK
15.8865 CZK
15.8633 CZK
Australian Dollars to Czech Korunas rate for 27/09/2018
Wednesday 26 September 2018
15.7607 CZK
15.8317 CZK
15.8296 CZK
Australian Dollars to Czech Korunas rate for 26/09/2018
Tuesday 25 September 2018
15.7864 CZK
15.7626 CZK
15.7793 CZK
Australian Dollars to Czech Korunas rate for 25/09/2018
Monday 24 September 2018
15.8432 CZK
15.7872 CZK
15.8382 CZK
Australian Dollars to Czech Korunas rate for 24/09/2018
Sunday 23 September 2018
15.8906 CZK
15.8414 CZK
15.8438 CZK
Australian Dollars to Czech Korunas rate for 23/09/2018
Saturday 22 September 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 22/09/2018
Friday 21 September 2018
15.8078 CZK
15.9028 CZK
15.8409 CZK
Australian Dollars to Czech Korunas rate for 21/09/2018
Thursday 20 September 2018
15.8537 CZK
15.8059 CZK
15.8355 CZK
Australian Dollars to Czech Korunas rate for 20/09/2018
Wednesday 19 September 2018
15.7224 CZK
15.8501 CZK
15.7701 CZK
Australian Dollars to Czech Korunas rate for 19/09/2018
Tuesday 18 September 2018
15.5700 CZK
15.7211 CZK
15.6301 CZK
Australian Dollars to Czech Korunas rate for 18/09/2018
Monday 17 September 2018
15.6375 CZK
15.5719 CZK
15.6190 CZK
Australian Dollars to Czech Korunas rate for 17/09/2018
Sunday 16 September 2018
15.6502 CZK
15.6387 CZK
15.6550 CZK
Australian Dollars to Czech Korunas rate for 16/09/2018
Saturday 15 September 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 15/09/2018
Friday 14 September 2018
15.6762 CZK
15.6481 CZK
15.6584 CZK
Australian Dollars to Czech Korunas rate for 14/09/2018
Thursday 13 September 2018
15.7722 CZK
15.6810 CZK
15.7515 CZK
Australian Dollars to Czech Korunas rate for 13/09/2018
Wednesday 12 September 2018
15.7228 CZK
15.7728 CZK
15.7223 CZK
Australian Dollars to Czech Korunas rate for 12/09/2018
Tuesday 11 September 2018
15.7169 CZK
15.7215 CZK
15.7054 CZK
Australian Dollars to Czech Korunas rate for 11/09/2018
Monday 10 September 2018
15.8023 CZK
15.7179 CZK
15.7391 CZK
Australian Dollars to Czech Korunas rate for 10/09/2018
Sunday 9 September 2018
15.7777 CZK
15.8020 CZK
15.7863 CZK
Australian Dollars to Czech Korunas rate for 09/09/2018
Saturday 8 September 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 08/09/2018
Friday 7 September 2018
15.9076 CZK
15.7889 CZK
15.8325 CZK
Australian Dollars to Czech Korunas rate for 07/09/2018
Thursday 6 September 2018
15.9070 CZK
15.9093 CZK
15.8996 CZK
Australian Dollars to Czech Korunas rate for 06/09/2018
Wednesday 5 September 2018
15.9521 CZK
15.9094 CZK
15.9254 CZK
Australian Dollars to Czech Korunas rate for 05/09/2018
Tuesday 4 September 2018
15.9599 CZK
15.9500 CZK
15.9950 CZK
Australian Dollars to Czech Korunas rate for 04/09/2018
Monday 3 September 2018
15.9501 CZK
15.9616 CZK
15.9526 CZK
Australian Dollars to Czech Korunas rate for 03/09/2018
Sunday 2 September 2018
15.9630 CZK
15.9516 CZK
15.9342 CZK
Australian Dollars to Czech Korunas rate for 02/09/2018
Saturday 1 September 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 01/09/2018

August

Friday 31 August 2018
16.0354 CZK
15.9380 CZK
15.9676 CZK
Australian Dollars to Czech Korunas rate for 31/08/2018
Thursday 30 August 2018
16.0580 CZK
16.0348 CZK
16.0386 CZK
Australian Dollars to Czech Korunas rate for 30/08/2018
Wednesday 29 August 2018
16.1298 CZK
16.0542 CZK
16.0898 CZK
Australian Dollars to Czech Korunas rate for 29/08/2018
Tuesday 28 August 2018
16.1591 CZK
16.1260 CZK
16.1303 CZK
Australian Dollars to Czech Korunas rate for 28/08/2018
Monday 27 August 2018
16.2312 CZK
16.1556 CZK
16.1849 CZK
Australian Dollars to Czech Korunas rate for 27/08/2018
Sunday 26 August 2018
16.2304 CZK
16.2309 CZK
16.2248 CZK
Australian Dollars to Czech Korunas rate for 26/08/2018
Saturday 25 August 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 25/08/2018
Friday 24 August 2018
16.1389 CZK
16.2305 CZK
16.2080 CZK
Australian Dollars to Czech Korunas rate for 24/08/2018
Thursday 23 August 2018
16.2755 CZK
16.1397 CZK
16.1982 CZK
Australian Dollars to Czech Korunas rate for 23/08/2018
Wednesday 22 August 2018
16.3539 CZK
16.2728 CZK
16.3042 CZK
Australian Dollars to Czech Korunas rate for 22/08/2018
Tuesday 21 August 2018
16.4287 CZK
16.3528 CZK
16.3980 CZK
Australian Dollars to Czech Korunas rate for 21/08/2018
Monday 20 August 2018
16.4037 CZK
16.4267 CZK
16.4389 CZK
Australian Dollars to Czech Korunas rate for 20/08/2018
Sunday 19 August 2018
16.4211 CZK
16.3954 CZK
16.4190 CZK
Australian Dollars to Czech Korunas rate for 19/08/2018
Saturday 18 August 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 18/08/2018
Friday 17 August 2018
16.4196 CZK
16.4282 CZK
16.4229 CZK
Australian Dollars to Czech Korunas rate for 17/08/2018
Thursday 16 August 2018
16.4236 CZK
16.4205 CZK
16.4159 CZK
Australian Dollars to Czech Korunas rate for 16/08/2018
Wednesday 15 August 2018
16.3867 CZK
16.4221 CZK
16.4034 CZK
Australian Dollars to Czech Korunas rate for 15/08/2018
Tuesday 14 August 2018
16.4034 CZK
16.3924 CZK
16.3641 CZK
Australian Dollars to Czech Korunas rate for 14/08/2018
Monday 13 August 2018
16.4093 CZK
16.4060 CZK
16.3876 CZK
Australian Dollars to Czech Korunas rate for 13/08/2018
Sunday 12 August 2018
16.4074 CZK
16.4133 CZK
16.4025 CZK
Australian Dollars to Czech Korunas rate for 12/08/2018
Saturday 11 August 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 11/08/2018
Friday 10 August 2018
16.3599 CZK
16.4032 CZK
16.3638 CZK
Australian Dollars to Czech Korunas rate for 10/08/2018
Thursday 9 August 2018
16.3620 CZK
16.3564 CZK
16.3698 CZK
Australian Dollars to Czech Korunas rate for 09/08/2018
Wednesday 8 August 2018
16.3678 CZK
16.3608 CZK
16.3606 CZK
Australian Dollars to Czech Korunas rate for 08/08/2018
Tuesday 7 August 2018
16.3686 CZK
16.3638 CZK
16.3829 CZK
Australian Dollars to Czech Korunas rate for 07/08/2018
Monday 6 August 2018
16.3959 CZK
16.3697 CZK
16.3897 CZK
Australian Dollars to Czech Korunas rate for 06/08/2018
Sunday 5 August 2018
16.3844 CZK
16.4011 CZK
16.3971 CZK
Australian Dollars to Czech Korunas rate for 05/08/2018
Saturday 4 August 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 04/08/2018
Friday 3 August 2018
16.2839 CZK
16.3802 CZK
16.3551 CZK
Australian Dollars to Czech Korunas rate for 03/08/2018
Thursday 2 August 2018
16.2346 CZK
16.2874 CZK
16.2296 CZK
Australian Dollars to Czech Korunas rate for 02/08/2018
Wednesday 1 August 2018
16.2212 CZK
16.2343 CZK
16.2229 CZK
Australian Dollars to Czech Korunas rate for 01/08/2018

July

Tuesday 31 July 2018
16.1856 CZK
16.2257 CZK
16.2081 CZK
Australian Dollars to Czech Korunas rate for 31/07/2018
Monday 30 July 2018
16.2571 CZK
16.1858 CZK
16.2210 CZK
Australian Dollars to Czech Korunas rate for 30/07/2018
Sunday 29 July 2018
16.2656 CZK
16.2585 CZK
16.2489 CZK
Australian Dollars to Czech Korunas rate for 29/07/2018
Saturday 28 July 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 28/07/2018
Friday 27 July 2018
16.2503 CZK
16.2626 CZK
16.2628 CZK
Australian Dollars to Czech Korunas rate for 27/07/2018
Thursday 26 July 2018
16.2753 CZK
16.2394 CZK
16.2433 CZK
Australian Dollars to Czech Korunas rate for 26/07/2018
Wednesday 25 July 2018
16.3102 CZK
16.2758 CZK
16.2842 CZK
Australian Dollars to Czech Korunas rate for 25/07/2018
Tuesday 24 July 2018
16.2920 CZK
16.3098 CZK
16.2800 CZK
Australian Dollars to Czech Korunas rate for 24/07/2018
Monday 23 July 2018
16.3580 CZK
16.2925 CZK
16.3225 CZK
Australian Dollars to Czech Korunas rate for 23/07/2018
Sunday 22 July 2018
16.3658 CZK
16.3532 CZK
16.3472 CZK
Australian Dollars to Czech Korunas rate for 22/07/2018
Saturday 21 July 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 21/07/2018
Friday 20 July 2018
16.3702 CZK
16.3436 CZK
16.3423 CZK
Australian Dollars to Czech Korunas rate for 20/07/2018
Thursday 19 July 2018
16.4142 CZK
16.3686 CZK
16.4155 CZK
Australian Dollars to Czech Korunas rate for 19/07/2018
Wednesday 18 July 2018
16.3615 CZK
16.4166 CZK
16.3686 CZK
Australian Dollars to Czech Korunas rate for 18/07/2018
Tuesday 17 July 2018
16.3747 CZK
16.3607 CZK
16.3626 CZK
Australian Dollars to Czech Korunas rate for 17/07/2018
Monday 16 July 2018
16.4361 CZK
16.3748 CZK
16.3977 CZK
Australian Dollars to Czech Korunas rate for 16/07/2018
Sunday 15 July 2018
16.4456 CZK
16.4377 CZK
16.4288 CZK
Australian Dollars to Czech Korunas rate for 15/07/2018
Saturday 14 July 2018
16.4589 CZK
16.4323 CZK
16.4428 CZK
Australian Dollars to Czech Korunas rate for 14/07/2018
Friday 13 July 2018
16.4589 CZK
16.4323 CZK
16.4428 CZK
Australian Dollars to Czech Korunas rate for 13/07/2018
Thursday 12 July 2018
16.3475 CZK
16.4542 CZK
16.4247 CZK
Australian Dollars to Czech Korunas rate for 12/07/2018
Wednesday 11 July 2018
16.3297 CZK
16.3481 CZK
16.3553 CZK
Australian Dollars to Czech Korunas rate for 11/07/2018
Tuesday 10 July 2018
16.4148 CZK
16.3315 CZK
16.4276 CZK
Australian Dollars to Czech Korunas rate for 10/07/2018
Monday 9 July 2018
16.3792 CZK
16.4150 CZK
16.4287 CZK
Australian Dollars to Czech Korunas rate for 09/07/2018
Sunday 8 July 2018
16.3564 CZK
16.3787 CZK
16.3763 CZK
Australian Dollars to Czech Korunas rate for 08/07/2018
Saturday 7 July 2018
16.3654 CZK
16.3731 CZK
16.3878 CZK
Australian Dollars to Czech Korunas rate for 07/07/2018
Friday 6 July 2018
16.3654 CZK
16.3731 CZK
16.3878 CZK
Australian Dollars to Czech Korunas rate for 06/07/2018
Thursday 5 July 2018
16.4608 CZK
16.3655 CZK
16.4139 CZK
Australian Dollars to Czech Korunas rate for 05/07/2018
Wednesday 4 July 2018
16.5198 CZK
16.4590 CZK
16.5258 CZK
Australian Dollars to Czech Korunas rate for 04/07/2018
Tuesday 3 July 2018
16.4304 CZK
16.5167 CZK
16.5018 CZK
Australian Dollars to Czech Korunas rate for 03/07/2018
Monday 2 July 2018
16.4333 CZK
16.4332 CZK
16.4353 CZK
Australian Dollars to Czech Korunas rate for 02/07/2018
Sunday 1 July 2018
16.4385 CZK
16.4392 CZK
16.4551 CZK
Australian Dollars to Czech Korunas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 30/06/2018
Friday 29 June 2018
16.4687 CZK
16.4437 CZK
16.4501 CZK
Australian Dollars to Czech Korunas rate for 29/06/2018
Thursday 28 June 2018
16.4451 CZK
16.4674 CZK
16.4959 CZK
Australian Dollars to Czech Korunas rate for 28/06/2018
Wednesday 27 June 2018
16.4414 CZK
16.4582 CZK
16.3932 CZK
Australian Dollars to Czech Korunas rate for 27/06/2018
Tuesday 26 June 2018
16.3886 CZK
16.4399 CZK
16.4114 CZK
Australian Dollars to Czech Korunas rate for 26/06/2018
Monday 25 June 2018
16.4628 CZK
16.3869 CZK
16.4326 CZK
Australian Dollars to Czech Korunas rate for 25/06/2018
Sunday 24 June 2018
16.4677 CZK
16.4637 CZK
16.4458 CZK
Australian Dollars to Czech Korunas rate for 24/06/2018
Saturday 23 June 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 23/06/2018
Friday 22 June 2018
16.4446 CZK
16.4515 CZK
16.4549 CZK
Australian Dollars to Czech Korunas rate for 22/06/2018
Thursday 21 June 2018
16.4358 CZK
16.4400 CZK
16.4871 CZK
Australian Dollars to Czech Korunas rate for 21/06/2018
Wednesday 20 June 2018
16.4707 CZK
16.4395 CZK
16.4708 CZK
Australian Dollars to Czech Korunas rate for 20/06/2018
Tuesday 19 June 2018
16.4002 CZK
16.4655 CZK
16.4444 CZK
Australian Dollars to Czech Korunas rate for 19/06/2018
Monday 18 June 2018
16.4849 CZK
16.4030 CZK
16.4689 CZK
Australian Dollars to Czech Korunas rate for 18/06/2018
Sunday 17 June 2018
16.5157 CZK
16.4907 CZK
16.5001 CZK
Australian Dollars to Czech Korunas rate for 17/06/2018
Saturday 16 June 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 16/06/2018
Friday 15 June 2018
16.6089 CZK
16.5008 CZK
16.5457 CZK
Australian Dollars to Czech Korunas rate for 15/06/2018
Thursday 14 June 2018
16.4679 CZK
16.6041 CZK
16.5514 CZK
Australian Dollars to Czech Korunas rate for 14/06/2018
Wednesday 13 June 2018
16.5529 CZK
16.4752 CZK
16.5440 CZK
Australian Dollars to Czech Korunas rate for 13/06/2018
Tuesday 12 June 2018
16.5505 CZK
16.5513 CZK
16.5517 CZK
Australian Dollars to Czech Korunas rate for 12/06/2018
Monday 11 June 2018
16.6025 CZK
16.5478 CZK
16.5657 CZK
Australian Dollars to Czech Korunas rate for 11/06/2018
Sunday 10 June 2018
16.6027 CZK
16.6001 CZK
16.6190 CZK
Australian Dollars to Czech Korunas rate for 10/06/2018
Saturday 9 June 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 09/06/2018
Friday 8 June 2018
16.6328 CZK
16.6454 CZK
16.6155 CZK
Australian Dollars to Czech Korunas rate for 08/06/2018
Thursday 7 June 2018
16.6898 CZK
16.6305 CZK
16.6109 CZK
Australian Dollars to Czech Korunas rate for 07/06/2018
Wednesday 6 June 2018
16.6551 CZK
16.6904 CZK
16.6880 CZK
Australian Dollars to Czech Korunas rate for 06/06/2018
Tuesday 5 June 2018
16.8017 CZK
16.6481 CZK
16.7346 CZK
Australian Dollars to Czech Korunas rate for 05/06/2018
Monday 4 June 2018
16.7352 CZK
16.8025 CZK
16.7796 CZK
Australian Dollars to Czech Korunas rate for 04/06/2018
Sunday 3 June 2018
16.7321 CZK
16.7346 CZK
16.7273 CZK
Australian Dollars to Czech Korunas rate for 03/06/2018
Saturday 2 June 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 02/06/2018
Friday 1 June 2018
16.6895 CZK
16.7564 CZK
16.6963 CZK
Australian Dollars to Czech Korunas rate for 01/06/2018

May

Thursday 31 May 2018
16.7733 CZK
16.6919 CZK
16.7333 CZK
Australian Dollars to Czech Korunas rate for 31/05/2018
Wednesday 30 May 2018
16.8151 CZK
16.7778 CZK
16.8057 CZK
Australian Dollars to Czech Korunas rate for 30/05/2018
Tuesday 29 May 2018
16.7020 CZK
16.8129 CZK
16.7822 CZK
Australian Dollars to Czech Korunas rate for 29/05/2018
Monday 28 May 2018
16.6199 CZK
16.7018 CZK
16.6501 CZK
Australian Dollars to Czech Korunas rate for 28/05/2018
Sunday 27 May 2018
16.6390 CZK
16.6167 CZK
16.6327 CZK
Australian Dollars to Czech Korunas rate for 27/05/2018
Saturday 26 May 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 26/05/2018
Friday 25 May 2018
16.6441 CZK
16.6520 CZK
16.6679 CZK
Australian Dollars to Czech Korunas rate for 25/05/2018
Thursday 24 May 2018
16.6364 CZK
16.6510 CZK
16.6356 CZK
Australian Dollars to Czech Korunas rate for 24/05/2018
Wednesday 23 May 2018
16.5011 CZK
16.6368 CZK
16.5893 CZK
Australian Dollars to Czech Korunas rate for 23/05/2018
Tuesday 22 May 2018
16.5075 CZK
16.5001 CZK
16.5123 CZK
Australian Dollars to Czech Korunas rate for 22/05/2018
Monday 21 May 2018
16.3948 CZK
16.5089 CZK
16.4475 CZK
Australian Dollars to Czech Korunas rate for 21/05/2018
Sunday 20 May 2018
16.3479 CZK
16.3955 CZK
16.3795 CZK
Australian Dollars to Czech Korunas rate for 20/05/2018
Saturday 19 May 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 19/05/2018
Friday 18 May 2018
16.2724 CZK
16.3505 CZK
16.3061 CZK
Australian Dollars to Czech Korunas rate for 18/05/2018
Thursday 17 May 2018
16.2236 CZK
16.2724 CZK
16.2703 CZK
Australian Dollars to Czech Korunas rate for 17/05/2018
Wednesday 16 May 2018
16.1374 CZK
16.2281 CZK
16.1712 CZK
Australian Dollars to Czech Korunas rate for 16/05/2018
Tuesday 15 May 2018
16.0759 CZK
16.1416 CZK
16.1021 CZK
Australian Dollars to Czech Korunas rate for 15/05/2018
Monday 14 May 2018
16.0884 CZK
16.0754 CZK
16.0796 CZK
Australian Dollars to Czech Korunas rate for 14/05/2018
Sunday 13 May 2018
16.0752 CZK
16.0863 CZK
16.0846 CZK
Australian Dollars to Czech Korunas rate for 13/05/2018
Saturday 12 May 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 12/05/2018
Friday 11 May 2018
16.0825 CZK
16.0892 CZK
16.1197 CZK
Australian Dollars to Czech Korunas rate for 11/05/2018
Thursday 10 May 2018
16.0854 CZK
16.0798 CZK
16.0770 CZK
Australian Dollars to Czech Korunas rate for 10/05/2018
Wednesday 9 May 2018
16.0328 CZK
16.0882 CZK
16.0606 CZK
Australian Dollars to Czech Korunas rate for 09/05/2018
Tuesday 8 May 2018
16.0706 CZK
16.0416 CZK
16.0398 CZK
Australian Dollars to Czech Korunas rate for 08/05/2018
Monday 7 May 2018
16.0149 CZK
16.0697 CZK
16.0501 CZK
Australian Dollars to Czech Korunas rate for 07/05/2018
Sunday 6 May 2018
15.9873 CZK
16.0131 CZK
16.0355 CZK
Australian Dollars to Czech Korunas rate for 06/05/2018
Saturday 5 May 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 05/05/2018
Friday 4 May 2018
16.0084 CZK
16.0688 CZK
16.0438 CZK
Australian Dollars to Czech Korunas rate for 04/05/2018
Thursday 3 May 2018
16.0205 CZK
16.0018 CZK
16.0163 CZK
Australian Dollars to Czech Korunas rate for 03/05/2018
Wednesday 2 May 2018
16.0128 CZK
16.0239 CZK
16.0095 CZK
Australian Dollars to Czech Korunas rate for 02/05/2018
Tuesday 1 May 2018
15.9453 CZK
16.0133 CZK
16.0399 CZK
Australian Dollars to Czech Korunas rate for 01/05/2018

April

Monday 30 April 2018
15.8967 CZK
15.9447 CZK
15.9149 CZK
Australian Dollars to Czech Korunas rate for 30/04/2018
Sunday 29 April 2018
15.9085 CZK
15.8983 CZK
15.8835 CZK
Australian Dollars to Czech Korunas rate for 29/04/2018
Saturday 28 April 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 28/04/2018
Friday 27 April 2018
15.8823 CZK
15.9111 CZK
15.9001 CZK
Australian Dollars to Czech Korunas rate for 27/04/2018
Thursday 26 April 2018
15.8219 CZK
15.8888 CZK
15.8334 CZK
Australian Dollars to Czech Korunas rate for 26/04/2018
Wednesday 25 April 2018
15.8004 CZK
15.8247 CZK
15.7871 CZK
Australian Dollars to Czech Korunas rate for 25/04/2018
Tuesday 24 April 2018
15.8223 CZK
15.8009 CZK
15.8189 CZK
Australian Dollars to Czech Korunas rate for 24/04/2018
Monday 23 April 2018
15.8186 CZK
15.8290 CZK
15.8437 CZK
Australian Dollars to Czech Korunas rate for 23/04/2018
Sunday 22 April 2018
15.7342 CZK
15.8160 CZK
15.7915 CZK
Australian Dollars to Czech Korunas rate for 22/04/2018
Saturday 21 April 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 21/04/2018
Friday 20 April 2018
15.8312 CZK
15.8276 CZK
15.8254 CZK
Australian Dollars to Czech Korunas rate for 20/04/2018
Thursday 19 April 2018
15.9034 CZK
15.8362 CZK
15.8791 CZK
Australian Dollars to Czech Korunas rate for 19/04/2018
Wednesday 18 April 2018
15.8597 CZK
15.9064 CZK
15.8716 CZK
Australian Dollars to Czech Korunas rate for 18/04/2018
Tuesday 17 April 2018
15.8488 CZK
15.8600 CZK
15.8689 CZK
Australian Dollars to Czech Korunas rate for 17/04/2018
Monday 16 April 2018
15.9409 CZK
15.8465 CZK
15.8823 CZK
Australian Dollars to Czech Korunas rate for 16/04/2018
Sunday 15 April 2018
15.9243 CZK
15.9405 CZK
15.9296 CZK
Australian Dollars to Czech Korunas rate for 15/04/2018
Saturday 14 April 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 14/04/2018
Friday 13 April 2018
15.9168 CZK
15.9156 CZK
15.9742 CZK
Australian Dollars to Czech Korunas rate for 13/04/2018
Thursday 12 April 2018
15.8798 CZK
15.9134 CZK
15.8979 CZK
Australian Dollars to Czech Korunas rate for 12/04/2018
Wednesday 11 April 2018
15.8817 CZK
15.8806 CZK
15.8485 CZK
Australian Dollars to Czech Korunas rate for 11/04/2018
Tuesday 10 April 2018
15.8274 CZK
15.8836 CZK
15.8791 CZK
Australian Dollars to Czech Korunas rate for 10/04/2018
Monday 9 April 2018
15.8735 CZK
15.8264 CZK
15.8177 CZK
Australian Dollars to Czech Korunas rate for 09/04/2018
Sunday 8 April 2018
15.8575 CZK
15.8723 CZK
15.8538 CZK
Australian Dollars to Czech Korunas rate for 08/04/2018
Saturday 7 April 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 07/04/2018
Friday 6 April 2018
15.8473 CZK
15.8680 CZK
15.8688 CZK
Australian Dollars to Czech Korunas rate for 06/04/2018
Thursday 5 April 2018
15.8979 CZK
15.8455 CZK
15.8820 CZK
Australian Dollars to Czech Korunas rate for 05/04/2018
Wednesday 4 April 2018
15.8295 CZK
15.8984 CZK
15.8285 CZK
Australian Dollars to Czech Korunas rate for 04/04/2018
Tuesday 3 April 2018
15.7776 CZK
15.8313 CZK
15.8215 CZK
Australian Dollars to Czech Korunas rate for 03/04/2018
Monday 2 April 2018
15.8341 CZK
15.7769 CZK
15.7819 CZK
Australian Dollars to Czech Korunas rate for 02/04/2018
Sunday 1 April 2018
15.8581 CZK
15.8300 CZK
15.8190 CZK
Australian Dollars to Czech Korunas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 31/03/2018
Friday 30 March 2018
15.8442 CZK
15.8100 CZK
15.8215 CZK
Australian Dollars to Czech Korunas rate for 30/03/2018
Thursday 29 March 2018
15.8256 CZK
15.8425 CZK
15.8173 CZK
Australian Dollars to Czech Korunas rate for 29/03/2018
Wednesday 28 March 2018
15.7731 CZK
15.8258 CZK
15.7757 CZK
Australian Dollars to Czech Korunas rate for 28/03/2018
Tuesday 27 March 2018
15.8347 CZK
15.7794 CZK
15.7949 CZK
Australian Dollars to Czech Korunas rate for 27/03/2018
Monday 26 March 2018
15.8645 CZK
15.8331 CZK
15.8324 CZK
Australian Dollars to Czech Korunas rate for 26/03/2018
Sunday 25 March 2018
15.8473 CZK
15.8614 CZK
15.8530 CZK
Australian Dollars to Czech Korunas rate for 25/03/2018
Saturday 24 March 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 24/03/2018
Friday 23 March 2018
15.8605 CZK
15.8263 CZK
15.8813 CZK
Australian Dollars to Czech Korunas rate for 23/03/2018
Thursday 22 March 2018
15.9822 CZK
15.8515 CZK
15.9319 CZK
Australian Dollars to Czech Korunas rate for 22/03/2018
Wednesday 21 March 2018
15.9501 CZK
15.9805 CZK
15.9349 CZK
Australian Dollars to Czech Korunas rate for 21/03/2018
Tuesday 20 March 2018
15.8701 CZK
15.9468 CZK
15.9073 CZK
Australian Dollars to Czech Korunas rate for 20/03/2018
Monday 19 March 2018
15.9507 CZK
15.8722 CZK
15.9294 CZK
Australian Dollars to Czech Korunas rate for 19/03/2018
Sunday 18 March 2018
15.9327 CZK
15.9524 CZK
15.9466 CZK
Australian Dollars to Czech Korunas rate for 18/03/2018
Saturday 17 March 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 17/03/2018
Friday 16 March 2018
16.0681 CZK
15.9381 CZK
16.0060 CZK
Australian Dollars to Czech Korunas rate for 16/03/2018
Thursday 15 March 2018
16.1869 CZK
16.0679 CZK
16.1267 CZK
Australian Dollars to Czech Korunas rate for 15/03/2018
Wednesday 14 March 2018
16.1587 CZK
16.1821 CZK
16.1979 CZK
Australian Dollars to Czech Korunas rate for 14/03/2018
Tuesday 13 March 2018
16.2290 CZK
16.1553 CZK
16.1993 CZK
Australian Dollars to Czech Korunas rate for 13/03/2018
Monday 12 March 2018
16.2605 CZK
16.2258 CZK
16.2586 CZK
Australian Dollars to Czech Korunas rate for 12/03/2018
Sunday 11 March 2018
16.2169 CZK
16.2627 CZK
16.2248 CZK
Australian Dollars to Czech Korunas rate for 11/03/2018
Saturday 10 March 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 10/03/2018
Friday 9 March 2018
16.0786 CZK
16.2390 CZK
16.1429 CZK
Australian Dollars to Czech Korunas rate for 09/03/2018
Thursday 8 March 2018
16.0193 CZK
16.0774 CZK
16.0187 CZK
Australian Dollars to Czech Korunas rate for 08/03/2018
Wednesday 7 March 2018
15.9128 CZK
16.0211 CZK
15.9446 CZK
Australian Dollars to Czech Korunas rate for 07/03/2018
Tuesday 6 March 2018
15.9852 CZK
15.9118 CZK
15.9741 CZK
Australian Dollars to Czech Korunas rate for 06/03/2018
Monday 5 March 2018
15.9548 CZK
15.9869 CZK
15.9620 CZK
Australian Dollars to Czech Korunas rate for 05/03/2018
Sunday 4 March 2018
15.9293 CZK
15.9550 CZK
15.9471 CZK
Australian Dollars to Czech Korunas rate for 04/03/2018
Saturday 3 March 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 03/03/2018
Friday 2 March 2018
16.0770 CZK
15.9771 CZK
16.0043 CZK
Australian Dollars to Czech Korunas rate for 02/03/2018
Thursday 1 March 2018
16.1794 CZK
16.0775 CZK
16.1205 CZK
Australian Dollars to Czech Korunas rate for 01/03/2018

February

Wednesday 28 February 2018
16.1910 CZK
16.1764 CZK
16.1992 CZK
Australian Dollars to Czech Korunas rate for 28/02/2018
Tuesday 27 February 2018
16.1521 CZK
16.1877 CZK
16.1850 CZK
Australian Dollars to Czech Korunas rate for 27/02/2018
Monday 26 February 2018
16.1576 CZK
16.1596 CZK
16.1570 CZK
Australian Dollars to Czech Korunas rate for 26/02/2018
Sunday 25 February 2018
16.1679 CZK
16.1605 CZK
16.1547 CZK
Australian Dollars to Czech Korunas rate for 25/02/2018
Saturday 24 February 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 24/02/2018
Friday 23 February 2018
16.1101 CZK
16.1642 CZK
16.0993 CZK
Australian Dollars to Czech Korunas rate for 23/02/2018
Thursday 22 February 2018
16.0872 CZK
16.1106 CZK
16.0989 CZK
Australian Dollars to Czech Korunas rate for 22/02/2018
Wednesday 21 February 2018
16.1696 CZK
16.0875 CZK
16.1131 CZK
Australian Dollars to Czech Korunas rate for 21/02/2018
Tuesday 20 February 2018
16.1250 CZK
16.1704 CZK
16.1868 CZK
Australian Dollars to Czech Korunas rate for 20/02/2018
Monday 19 February 2018
16.1475 CZK
16.1254 CZK
16.1491 CZK
Australian Dollars to Czech Korunas rate for 19/02/2018
Sunday 18 February 2018
16.1268 CZK
16.1514 CZK
16.1464 CZK
Australian Dollars to Czech Korunas rate for 18/02/2018
Saturday 17 February 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 17/02/2018
Friday 16 February 2018
16.0884 CZK
16.1406 CZK
16.1176 CZK
Australian Dollars to Czech Korunas rate for 16/02/2018
Thursday 15 February 2018
16.1217 CZK
16.0892 CZK
16.1057 CZK
Australian Dollars to Czech Korunas rate for 15/02/2018
Wednesday 14 February 2018
16.1372 CZK
16.1262 CZK
16.1078 CZK
Australian Dollars to Czech Korunas rate for 14/02/2018
Tuesday 13 February 2018
16.1883 CZK
16.1370 CZK
16.1703 CZK
Australian Dollars to Czech Korunas rate for 13/02/2018
Monday 12 February 2018
16.1953 CZK
16.1874 CZK
16.1734 CZK
Australian Dollars to Czech Korunas rate for 12/02/2018
Sunday 11 February 2018
16.1467 CZK
16.1941 CZK
16.1757 CZK
Australian Dollars to Czech Korunas rate for 11/02/2018
Saturday 10 February 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 10/02/2018
Friday 9 February 2018
16.1025 CZK
16.1697 CZK
16.1151 CZK
Australian Dollars to Czech Korunas rate for 09/02/2018
Thursday 8 February 2018
16.0823 CZK
16.1038 CZK
16.0557 CZK
Australian Dollars to Czech Korunas rate for 08/02/2018
Wednesday 7 February 2018
16.0606 CZK
16.0815 CZK
16.0786 CZK
Australian Dollars to Czech Korunas rate for 07/02/2018
Tuesday 6 February 2018
16.0511 CZK
16.0613 CZK
16.0328 CZK
Australian Dollars to Czech Korunas rate for 06/02/2018
Monday 5 February 2018
16.0166 CZK
16.0417 CZK
16.0391 CZK
Australian Dollars to Czech Korunas rate for 05/02/2018
Sunday 4 February 2018
16.0362 CZK
16.0205 CZK
16.0198 CZK
Australian Dollars to Czech Korunas rate for 04/02/2018
Saturday 3 February 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 03/02/2018
Friday 2 February 2018
16.1887 CZK
16.0358 CZK
16.0964 CZK
Australian Dollars to Czech Korunas rate for 02/02/2018
Thursday 1 February 2018
16.4033 CZK
16.1844 CZK
16.2732 CZK
Australian Dollars to Czech Korunas rate for 01/02/2018

January

Wednesday 31 January 2018
16.5087 CZK
16.3989 CZK
16.4231 CZK
Australian Dollars to Czech Korunas rate for 31/01/2018
Tuesday 30 January 2018
16.5392 CZK
16.5151 CZK
16.4874 CZK
Australian Dollars to Czech Korunas rate for 30/01/2018
Monday 29 January 2018
16.5149 CZK
16.5379 CZK
16.5164 CZK
Australian Dollars to Czech Korunas rate for 29/01/2018
Sunday 28 January 2018
16.4947 CZK
16.5133 CZK
16.5010 CZK
Australian Dollars to Czech Korunas rate for 28/01/2018
Saturday 27 January 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 27/01/2018
Friday 26 January 2018
16.4149 CZK
16.4999 CZK
16.4805 CZK
Australian Dollars to Czech Korunas rate for 26/01/2018
Thursday 25 January 2018
16.4817 CZK
16.4143 CZK
16.4516 CZK
Australian Dollars to Czech Korunas rate for 25/01/2018
Wednesday 24 January 2018
16.4957 CZK
16.4824 CZK
16.5059 CZK
Australian Dollars to Czech Korunas rate for 24/01/2018
Tuesday 23 January 2018
16.5879 CZK
16.4977 CZK
16.5320 CZK
Australian Dollars to Czech Korunas rate for 23/01/2018
Monday 22 January 2018
16.5790 CZK
16.5877 CZK
16.5848 CZK
Australian Dollars to Czech Korunas rate for 22/01/2018
Sunday 21 January 2018
16.5795 CZK
16.5807 CZK
16.5636 CZK
Australian Dollars to Czech Korunas rate for 21/01/2018
Saturday 20 January 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 20/01/2018
Friday 19 January 2018
16.5771 CZK
16.5845 CZK
16.6064 CZK
Australian Dollars to Czech Korunas rate for 19/01/2018
Thursday 18 January 2018
16.5903 CZK
16.5776 CZK
16.5612 CZK
Australian Dollars to Czech Korunas rate for 18/01/2018
Wednesday 17 January 2018
16.5047 CZK
16.5891 CZK
16.5525 CZK
Australian Dollars to Czech Korunas rate for 17/01/2018
Tuesday 16 January 2018
16.5570 CZK
16.5037 CZK
16.5492 CZK
Australian Dollars to Czech Korunas rate for 16/01/2018
Monday 15 January 2018
16.5362 CZK
16.5574 CZK
16.5645 CZK
Australian Dollars to Czech Korunas rate for 15/01/2018
Sunday 14 January 2018
16.5234 CZK
16.5340 CZK
16.5334 CZK
Australian Dollars to Czech Korunas rate for 14/01/2018
Saturday 13 January 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 13/01/2018
Friday 12 January 2018
16.6832 CZK
16.5313 CZK
16.5861 CZK
Australian Dollars to Czech Korunas rate for 12/01/2018
Thursday 11 January 2018
16.7552 CZK
16.6845 CZK
16.7396 CZK
Australian Dollars to Czech Korunas rate for 11/01/2018
Wednesday 10 January 2018
16.7162 CZK
16.7566 CZK
16.7224 CZK
Australian Dollars to Czech Korunas rate for 10/01/2018
Tuesday 9 January 2018
16.7321 CZK
16.7153 CZK
16.7388 CZK
Australian Dollars to Czech Korunas rate for 09/01/2018
Monday 8 January 2018
16.6508 CZK
16.7295 CZK
16.6791 CZK
Australian Dollars to Czech Korunas rate for 08/01/2018
Sunday 7 January 2018
16.6785 CZK
16.6527 CZK
16.6554 CZK
Australian Dollars to Czech Korunas rate for 07/01/2018
Saturday 6 January 2018
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 06/01/2018
Friday 5 January 2018
16.6294 CZK
16.6552 CZK
16.6116 CZK
Australian Dollars to Czech Korunas rate for 05/01/2018
Thursday 4 January 2018
16.6046 CZK
16.6271 CZK
16.5817 CZK
Australian Dollars to Czech Korunas rate for 04/01/2018
Wednesday 3 January 2018
16.5420 CZK
16.6028 CZK
16.6034 CZK
Australian Dollars to Czech Korunas rate for 03/01/2018
Tuesday 2 January 2018
16.5853 CZK
16.5461 CZK
16.5778 CZK
Australian Dollars to Czech Korunas rate for 02/01/2018
Monday 1 January 2018
16.5556 CZK
16.5824 CZK
16.7748 CZK
Australian Dollars to Czech Korunas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA