MENU

Converting Australian Dollars into Czech Korunas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 19.7203 on 22/02/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 17.6261 on 21/05/2017


Today's Live Rate: 1 AUD = 16.1784 CZK

Best Retail Rate: 1 AUD = 16.0652 CZK

Indicative Bank Rate: 1 AUD = 15.5442 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
16.5699 CZK
16.5517 CZK
16.5815 CZK
Australian Dollars to Czech Korunas rate for 31/12/2017
Saturday 30 December 2017
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 30/12/2017
Friday 29 December 2017
16.6856 CZK
16.5653 CZK
16.7207 CZK
Australian Dollars to Czech Korunas rate for 29/12/2017
Thursday 28 December 2017
16.7551 CZK
16.6834 CZK
16.7150 CZK
Australian Dollars to Czech Korunas rate for 28/12/2017
Wednesday 27 December 2017
16.7967 CZK
16.7571 CZK
16.8253 CZK
Australian Dollars to Czech Korunas rate for 27/12/2017
Tuesday 26 December 2017
16.7304 CZK
16.7960 CZK
16.7385 CZK
Australian Dollars to Czech Korunas rate for 26/12/2017
Monday 25 December 2017
16.7140 CZK
16.7308 CZK
16.7633 CZK
Australian Dollars to Czech Korunas rate for 25/12/2017
Sunday 24 December 2017
16.6996 CZK
16.7150 CZK
16.6866 CZK
Australian Dollars to Czech Korunas rate for 24/12/2017
Saturday 23 December 2017
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 23/12/2017
Friday 22 December 2017
16.6979 CZK
16.7371 CZK
16.7700 CZK
Australian Dollars to Czech Korunas rate for 22/12/2017
Thursday 21 December 2017
16.5805 CZK
16.6947 CZK
16.6232 CZK
Australian Dollars to Czech Korunas rate for 21/12/2017
Wednesday 20 December 2017
16.5876 CZK
16.5776 CZK
16.5837 CZK
Australian Dollars to Czech Korunas rate for 20/12/2017
Tuesday 19 December 2017
16.7052 CZK
16.5894 CZK
16.6551 CZK
Australian Dollars to Czech Korunas rate for 19/12/2017
Monday 18 December 2017
16.7060 CZK
16.7075 CZK
16.6853 CZK
Australian Dollars to Czech Korunas rate for 18/12/2017
Sunday 17 December 2017
16.6796 CZK
16.7084 CZK
16.7046 CZK
Australian Dollars to Czech Korunas rate for 17/12/2017
Saturday 16 December 2017
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 16/12/2017
Friday 15 December 2017
16.7228 CZK
16.6927 CZK
16.7490 CZK
Australian Dollars to Czech Korunas rate for 15/12/2017
Thursday 14 December 2017
16.5454 CZK
16.7210 CZK
16.6478 CZK
Australian Dollars to Czech Korunas rate for 14/12/2017
Wednesday 13 December 2017
16.4810 CZK
16.5469 CZK
16.5370 CZK
Australian Dollars to Czech Korunas rate for 13/12/2017
Tuesday 12 December 2017
16.3545 CZK
16.4818 CZK
16.4362 CZK
Australian Dollars to Czech Korunas rate for 12/12/2017
Monday 11 December 2017
16.2969 CZK
16.3547 CZK
16.3351 CZK
Australian Dollars to Czech Korunas rate for 11/12/2017
Sunday 10 December 2017
16.3182 CZK
16.2956 CZK
16.3105 CZK
Australian Dollars to Czech Korunas rate for 10/12/2017
Saturday 9 December 2017
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 09/12/2017
Friday 8 December 2017
16.3015 CZK
16.2577 CZK
16.3311 CZK
Australian Dollars to Czech Korunas rate for 08/12/2017
Thursday 7 December 2017
16.4176 CZK
16.3021 CZK
16.3192 CZK
Australian Dollars to Czech Korunas rate for 07/12/2017
Wednesday 6 December 2017
16.4770 CZK
16.4188 CZK
16.4472 CZK
Australian Dollars to Czech Korunas rate for 06/12/2017
Tuesday 5 December 2017
16.3926 CZK
16.4789 CZK
16.4862 CZK
Australian Dollars to Czech Korunas rate for 05/12/2017
Monday 4 December 2017
16.3346 CZK
16.3952 CZK
16.3952 CZK
Australian Dollars to Czech Korunas rate for 04/12/2017
Sunday 3 December 2017
16.2860 CZK
16.3320 CZK
16.3106 CZK
Australian Dollars to Czech Korunas rate for 03/12/2017
Saturday 2 December 2017
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 02/12/2017
Friday 1 December 2017
16.1934 CZK
16.3244 CZK
16.2972 CZK
Australian Dollars to Czech Korunas rate for 01/12/2017

November

Thursday 30 November 2017
16.2615 CZK
16.2169 CZK
16.2548 CZK
Australian Dollars to Czech Korunas rate for 30/11/2017
Wednesday 29 November 2017
16.3509 CZK
16.2629 CZK
16.3078 CZK
Australian Dollars to Czech Korunas rate for 29/11/2017
Tuesday 28 November 2017
16.2489 CZK
16.3535 CZK
16.3344 CZK
Australian Dollars to Czech Korunas rate for 28/11/2017
Monday 27 November 2017
16.2305 CZK
16.2475 CZK
16.2241 CZK
Australian Dollars to Czech Korunas rate for 27/11/2017
Sunday 26 November 2017
16.2120 CZK
16.2287 CZK
16.2248 CZK
Australian Dollars to Czech Korunas rate for 26/11/2017
Saturday 25 November 2017
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 25/11/2017
Friday 24 November 2017
16.3502 CZK
16.2296 CZK
16.2913 CZK
Australian Dollars to Czech Korunas rate for 24/11/2017
Thursday 23 November 2017
16.4068 CZK
16.3520 CZK
16.3769 CZK
Australian Dollars to Czech Korunas rate for 23/11/2017
Wednesday 22 November 2017
16.4640 CZK
16.4069 CZK
16.4103 CZK
Australian Dollars to Czech Korunas rate for 22/11/2017
Tuesday 21 November 2017
16.4247 CZK
16.4651 CZK
16.4287 CZK
Australian Dollars to Czech Korunas rate for 21/11/2017
Monday 20 November 2017
16.4547 CZK
16.4275 CZK
16.4302 CZK
Australian Dollars to Czech Korunas rate for 20/11/2017
Sunday 19 November 2017
16.3873 CZK
16.4558 CZK
16.4263 CZK
Australian Dollars to Czech Korunas rate for 19/11/2017
Saturday 18 November 2017
16.4459 CZK
16.4085 CZK
16.3754 CZK
Australian Dollars to Czech Korunas rate for 18/11/2017
Friday 17 November 2017
16.4459 CZK
16.4085 CZK
16.3754 CZK
Australian Dollars to Czech Korunas rate for 17/11/2017
Thursday 16 November 2017
16.5036 CZK
16.4469 CZK
16.4723 CZK
Australian Dollars to Czech Korunas rate for 16/11/2017
Wednesday 15 November 2017
16.5571 CZK
16.5052 CZK
16.4892 CZK
Australian Dollars to Czech Korunas rate for 15/11/2017
Tuesday 14 November 2017
16.6754 CZK
16.5635 CZK
16.6198 CZK
Australian Dollars to Czech Korunas rate for 14/11/2017
Monday 13 November 2017
16.7446 CZK
16.6742 CZK
16.7268 CZK
Australian Dollars to Czech Korunas rate for 13/11/2017
Sunday 12 November 2017
16.7723 CZK
16.7451 CZK
16.7525 CZK
Australian Dollars to Czech Korunas rate for 12/11/2017
Saturday 11 November 2017
16.8349 CZK
16.7776 CZK
16.8170 CZK
Australian Dollars to Czech Korunas rate for 11/11/2017
Friday 10 November 2017
16.8349 CZK
16.7776 CZK
16.8170 CZK
Australian Dollars to Czech Korunas rate for 10/11/2017
Thursday 9 November 2017
16.9369 CZK
16.8353 CZK
16.8780 CZK
Australian Dollars to Czech Korunas rate for 09/11/2017
Wednesday 8 November 2017
16.8454 CZK
16.9373 CZK
16.8766 CZK
Australian Dollars to Czech Korunas rate for 08/11/2017
Tuesday 7 November 2017
16.9100 CZK
16.8445 CZK
16.8900 CZK
Australian Dollars to Czech Korunas rate for 07/11/2017
Monday 6 November 2017
16.9015 CZK
16.9095 CZK
16.9174 CZK
Australian Dollars to Czech Korunas rate for 06/11/2017
Sunday 5 November 2017
16.8818 CZK
16.8998 CZK
16.9043 CZK
Australian Dollars to Czech Korunas rate for 05/11/2017
Saturday 4 November 2017
16.9809 CZK
16.9158 CZK
16.9412 CZK
Australian Dollars to Czech Korunas rate for 04/11/2017
Friday 3 November 2017
16.9809 CZK
16.9158 CZK
16.9412 CZK
Australian Dollars to Czech Korunas rate for 03/11/2017
Thursday 2 November 2017
16.8675 CZK
16.9829 CZK
16.9095 CZK
Australian Dollars to Czech Korunas rate for 02/11/2017
Wednesday 1 November 2017
16.8516 CZK
16.8664 CZK
16.8779 CZK
Australian Dollars to Czech Korunas rate for 01/11/2017

October

Tuesday 31 October 2017
16.9371 CZK
16.8511 CZK
16.8888 CZK
Australian Dollars to Czech Korunas rate for 31/10/2017
Monday 30 October 2017
16.9273 CZK
16.9381 CZK
16.9192 CZK
Australian Dollars to Czech Korunas rate for 30/10/2017
Sunday 29 October 2017
16.9515 CZK
16.9270 CZK
16.9378 CZK
Australian Dollars to Czech Korunas rate for 29/10/2017
Saturday 28 October 2017
16.9018 CZK
16.9260 CZK
16.8746 CZK
Australian Dollars to Czech Korunas rate for 28/10/2017
Friday 27 October 2017
16.9018 CZK
16.9260 CZK
16.8746 CZK
Australian Dollars to Czech Korunas rate for 27/10/2017
Thursday 26 October 2017
16.6715 CZK
16.8979 CZK
16.7778 CZK
Australian Dollars to Czech Korunas rate for 26/10/2017
Wednesday 25 October 2017
16.9213 CZK
16.6729 CZK
16.7981 CZK
Australian Dollars to Czech Korunas rate for 25/10/2017
Tuesday 24 October 2017
17.0420 CZK
16.9225 CZK
16.9578 CZK
Australian Dollars to Czech Korunas rate for 24/10/2017
Monday 23 October 2017
17.0353 CZK
17.0484 CZK
17.0399 CZK
Australian Dollars to Czech Korunas rate for 23/10/2017
Sunday 22 October 2017
17.0081 CZK
17.0380 CZK
17.0326 CZK
Australian Dollars to Czech Korunas rate for 22/10/2017
Saturday 21 October 2017
17.0877 CZK
17.0511 CZK
17.0415 CZK
Australian Dollars to Czech Korunas rate for 21/10/2017
Friday 20 October 2017
17.0877 CZK
17.0511 CZK
17.0415 CZK
Australian Dollars to Czech Korunas rate for 20/10/2017
Thursday 19 October 2017
17.0938 CZK
17.0878 CZK
17.0891 CZK
Australian Dollars to Czech Korunas rate for 19/10/2017
Wednesday 18 October 2017
17.1634 CZK
17.0944 CZK
17.1178 CZK
Australian Dollars to Czech Korunas rate for 18/10/2017
Tuesday 17 October 2017
17.1427 CZK
17.1651 CZK
17.1709 CZK
Australian Dollars to Czech Korunas rate for 17/10/2017
Monday 16 October 2017
17.2164 CZK
17.1398 CZK
17.1799 CZK
Australian Dollars to Czech Korunas rate for 16/10/2017
Sunday 15 October 2017
17.2144 CZK
17.2156 CZK
17.2164 CZK
Australian Dollars to Czech Korunas rate for 15/10/2017
Saturday 14 October 2017
17.1075 CZK
17.2115 CZK
17.1524 CZK
Australian Dollars to Czech Korunas rate for 14/10/2017
Friday 13 October 2017
17.1075 CZK
17.2115 CZK
17.1524 CZK
Australian Dollars to Czech Korunas rate for 13/10/2017
Thursday 12 October 2017
17.0098 CZK
17.1107 CZK
17.0587 CZK
Australian Dollars to Czech Korunas rate for 12/10/2017
Wednesday 11 October 2017
17.0428 CZK
17.0091 CZK
17.0126 CZK
Australian Dollars to Czech Korunas rate for 11/10/2017
Tuesday 10 October 2017
17.0903 CZK
17.0418 CZK
17.0858 CZK
Australian Dollars to Czech Korunas rate for 10/10/2017
Monday 9 October 2017
17.1423 CZK
17.0957 CZK
17.1282 CZK
Australian Dollars to Czech Korunas rate for 09/10/2017
Sunday 8 October 2017
17.1334 CZK
17.1479 CZK
17.1529 CZK
Australian Dollars to Czech Korunas rate for 08/10/2017
Saturday 7 October 2017
17.1611 CZK
17.1411 CZK
17.1139 CZK
Australian Dollars to Czech Korunas rate for 07/10/2017
Friday 6 October 2017
17.1611 CZK
17.1411 CZK
17.1139 CZK
Australian Dollars to Czech Korunas rate for 06/10/2017
Thursday 5 October 2017
17.2741 CZK
17.1623 CZK
17.1817 CZK
Australian Dollars to Czech Korunas rate for 05/10/2017
Wednesday 4 October 2017
17.2812 CZK
17.2746 CZK
17.2670 CZK
Australian Dollars to Czech Korunas rate for 04/10/2017
Tuesday 3 October 2017
17.2922 CZK
17.2820 CZK
17.2766 CZK
Australian Dollars to Czech Korunas rate for 03/10/2017
Monday 2 October 2017
17.2398 CZK
17.2897 CZK
17.2726 CZK
Australian Dollars to Czech Korunas rate for 02/10/2017
Sunday 1 October 2017
17.2279 CZK
17.2413 CZK
17.2810 CZK
Australian Dollars to Czech Korunas rate for 01/10/2017

September

Saturday 30 September 2017
17.3150 CZK
17.2370 CZK
17.2698 CZK
Australian Dollars to Czech Korunas rate for 30/09/2017
Friday 29 September 2017
17.3150 CZK
17.2370 CZK
17.2698 CZK
Australian Dollars to Czech Korunas rate for 29/09/2017
Thursday 28 September 2017
17.3750 CZK
17.3527 CZK
17.3068 CZK
Australian Dollars to Czech Korunas rate for 28/09/2017
Wednesday 27 September 2017
17.3854 CZK
17.3794 CZK
17.4033 CZK
Australian Dollars to Czech Korunas rate for 27/09/2017
Tuesday 26 September 2017
17.4276 CZK
17.3860 CZK
17.4312 CZK
Australian Dollars to Czech Korunas rate for 26/09/2017
Monday 25 September 2017
17.3777 CZK
17.4292 CZK
17.4022 CZK
Australian Dollars to Czech Korunas rate for 25/09/2017
Sunday 24 September 2017
17.3170 CZK
17.3577 CZK
17.3089 CZK
Australian Dollars to Czech Korunas rate for 24/09/2017
Saturday 23 September 2017
17.3170 CZK
17.3577 CZK
17.3089 CZK
Australian Dollars to Czech Korunas rate for 23/09/2017
Friday 22 September 2017
17.3170 CZK
17.3577 CZK
17.3089 CZK
Australian Dollars to Czech Korunas rate for 22/09/2017
Thursday 21 September 2017
17.6205 CZK
17.3191 CZK
17.4700 CZK
Australian Dollars to Czech Korunas rate for 21/09/2017
Wednesday 20 September 2017
17.4267 CZK
17.6263 CZK
17.5205 CZK
Australian Dollars to Czech Korunas rate for 20/09/2017
Tuesday 19 September 2017
17.3855 CZK
17.4243 CZK
17.4170 CZK
Australian Dollars to Czech Korunas rate for 19/09/2017
Monday 18 September 2017
17.4978 CZK
17.3833 CZK
17.4542 CZK
Australian Dollars to Czech Korunas rate for 18/09/2017
Sunday 17 September 2017
17.5049 CZK
17.4735 CZK
17.4812 CZK
Australian Dollars to Czech Korunas rate for 17/09/2017
Saturday 16 September 2017
17.5049 CZK
17.4735 CZK
17.4812 CZK
Australian Dollars to Czech Korunas rate for 16/09/2017
Friday 15 September 2017
17.5049 CZK
17.4735 CZK
17.4812 CZK
Australian Dollars to Czech Korunas rate for 15/09/2017
Thursday 14 September 2017
17.5336 CZK
17.5070 CZK
17.5444 CZK
Australian Dollars to Czech Korunas rate for 14/09/2017
Wednesday 13 September 2017
17.4901 CZK
17.5350 CZK
17.5001 CZK
Australian Dollars to Czech Korunas rate for 13/09/2017
Tuesday 12 September 2017
17.5150 CZK
17.4933 CZK
17.5138 CZK
Australian Dollars to Czech Korunas rate for 12/09/2017
Monday 11 September 2017
17.5144 CZK
17.5158 CZK
17.4809 CZK
Australian Dollars to Czech Korunas rate for 11/09/2017
Sunday 10 September 2017
17.4807 CZK
17.4713 CZK
17.5152 CZK
Australian Dollars to Czech Korunas rate for 10/09/2017
Saturday 9 September 2017
17.4807 CZK
17.4713 CZK
17.5152 CZK
Australian Dollars to Czech Korunas rate for 09/09/2017
Friday 8 September 2017
17.4807 CZK
17.4713 CZK
17.5152 CZK
Australian Dollars to Czech Korunas rate for 08/09/2017
Thursday 7 September 2017
17.5316 CZK
17.4794 CZK
17.4851 CZK
Australian Dollars to Czech Korunas rate for 07/09/2017
Wednesday 6 September 2017
17.5157 CZK
17.5234 CZK
17.4878 CZK
Australian Dollars to Czech Korunas rate for 06/09/2017
Tuesday 5 September 2017
17.4144 CZK
17.5102 CZK
17.4908 CZK
Australian Dollars to Czech Korunas rate for 05/09/2017
Monday 4 September 2017
17.3897 CZK
17.4118 CZK
17.4261 CZK
Australian Dollars to Czech Korunas rate for 04/09/2017
Sunday 3 September 2017
17.4257 CZK
17.4944 CZK
17.4320 CZK
Australian Dollars to Czech Korunas rate for 03/09/2017
Saturday 2 September 2017
17.4257 CZK
17.4944 CZK
17.4320 CZK
Australian Dollars to Czech Korunas rate for 02/09/2017
Friday 1 September 2017
17.4257 CZK
17.4944 CZK
17.4320 CZK
Australian Dollars to Czech Korunas rate for 01/09/2017

August

Thursday 31 August 2017
17.3297 CZK
17.4206 CZK
17.3517 CZK
Australian Dollars to Czech Korunas rate for 31/08/2017
Wednesday 30 August 2017
17.3404 CZK
17.3304 CZK
17.3320 CZK
Australian Dollars to Czech Korunas rate for 30/08/2017
Tuesday 29 August 2017
17.3511 CZK
17.3383 CZK
17.2923 CZK
Australian Dollars to Czech Korunas rate for 29/08/2017
Monday 28 August 2017
17.3067 CZK
17.3347 CZK
17.3440 CZK
Australian Dollars to Czech Korunas rate for 28/08/2017
Sunday 27 August 2017
17.4933 CZK
17.3627 CZK
17.4390 CZK
Australian Dollars to Czech Korunas rate for 27/08/2017
Saturday 26 August 2017
17.4933 CZK
17.3627 CZK
17.4390 CZK
Australian Dollars to Czech Korunas rate for 26/08/2017
Friday 25 August 2017
17.4933 CZK
17.3627 CZK
17.4390 CZK
Australian Dollars to Czech Korunas rate for 25/08/2017
Thursday 24 August 2017
17.4855 CZK
17.4883 CZK
17.4523 CZK
Australian Dollars to Czech Korunas rate for 24/08/2017
Wednesday 23 August 2017
17.5465 CZK
17.4831 CZK
17.5022 CZK
Australian Dollars to Czech Korunas rate for 23/08/2017
Tuesday 22 August 2017
17.5465 CZK
17.5435 CZK
17.5516 CZK
Australian Dollars to Czech Korunas rate for 22/08/2017
Monday 21 August 2017
17.5632 CZK
17.5417 CZK
17.5507 CZK
Australian Dollars to Czech Korunas rate for 21/08/2017
Sunday 20 August 2017
17.5317 CZK
17.5599 CZK
17.5724 CZK
Australian Dollars to Czech Korunas rate for 20/08/2017
Saturday 19 August 2017
17.5317 CZK
17.5599 CZK
17.5724 CZK
Australian Dollars to Czech Korunas rate for 19/08/2017
Friday 18 August 2017
17.5317 CZK
17.5599 CZK
17.5724 CZK
Australian Dollars to Czech Korunas rate for 18/08/2017
Thursday 17 August 2017
17.5484 CZK
17.5346 CZK
17.5855 CZK
Australian Dollars to Czech Korunas rate for 17/08/2017
Wednesday 16 August 2017
17.4375 CZK
17.5508 CZK
17.4820 CZK
Australian Dollars to Czech Korunas rate for 16/08/2017
Tuesday 15 August 2017
17.4223 CZK
17.4303 CZK
17.4391 CZK
Australian Dollars to Czech Korunas rate for 15/08/2017
Monday 14 August 2017
17.4681 CZK
17.4108 CZK
17.4534 CZK
Australian Dollars to Czech Korunas rate for 14/08/2017
Sunday 13 August 2017
17.5162 CZK
17.4665 CZK
17.4658 CZK
Australian Dollars to Czech Korunas rate for 13/08/2017
Saturday 12 August 2017
17.5162 CZK
17.4665 CZK
17.4658 CZK
Australian Dollars to Czech Korunas rate for 12/08/2017
Friday 11 August 2017
17.5162 CZK
17.4665 CZK
17.4658 CZK
Australian Dollars to Czech Korunas rate for 11/08/2017
Thursday 10 August 2017
17.5528 CZK
17.5115 CZK
17.5474 CZK
Australian Dollars to Czech Korunas rate for 10/08/2017
Wednesday 9 August 2017
17.5979 CZK
17.5547 CZK
17.5611 CZK
Australian Dollars to Czech Korunas rate for 09/08/2017
Tuesday 8 August 2017
17.5322 CZK
17.6072 CZK
17.5705 CZK
Australian Dollars to Czech Korunas rate for 08/08/2017
Monday 7 August 2017
17.5491 CZK
17.5294 CZK
17.5493 CZK
Australian Dollars to Czech Korunas rate for 07/08/2017
Sunday 6 August 2017
17.4438 CZK
17.5785 CZK
17.5098 CZK
Australian Dollars to Czech Korunas rate for 06/08/2017
Saturday 5 August 2017
17.4438 CZK
17.5785 CZK
17.5098 CZK
Australian Dollars to Czech Korunas rate for 05/08/2017
Friday 4 August 2017
17.4438 CZK
17.5785 CZK
17.5098 CZK
Australian Dollars to Czech Korunas rate for 04/08/2017
Thursday 3 August 2017
17.5368 CZK
17.4426 CZK
17.4342 CZK
Australian Dollars to Czech Korunas rate for 03/08/2017
Wednesday 2 August 2017
17.6477 CZK
17.5418 CZK
17.5835 CZK
Australian Dollars to Czech Korunas rate for 02/08/2017
Tuesday 1 August 2017
17.6293 CZK
17.6467 CZK
17.6811 CZK
Australian Dollars to Czech Korunas rate for 01/08/2017

July

Monday 31 July 2017
17.6967 CZK
17.6233 CZK
17.6822 CZK
Australian Dollars to Czech Korunas rate for 31/07/2017
Sunday 30 July 2017
17.7719 CZK
17.7118 CZK
17.7198 CZK
Australian Dollars to Czech Korunas rate for 30/07/2017
Saturday 29 July 2017
17.7719 CZK
17.7118 CZK
17.7198 CZK
Australian Dollars to Czech Korunas rate for 29/07/2017
Friday 28 July 2017
17.7719 CZK
17.7118 CZK
17.7198 CZK
Australian Dollars to Czech Korunas rate for 28/07/2017
Thursday 27 July 2017
17.7438 CZK
17.7789 CZK
17.8112 CZK
Australian Dollars to Czech Korunas rate for 27/07/2017
Wednesday 26 July 2017
17.7387 CZK
17.7469 CZK
17.6920 CZK
Australian Dollars to Czech Korunas rate for 26/07/2017
Tuesday 25 July 2017
17.7076 CZK
17.7364 CZK
17.7064 CZK
Australian Dollars to Czech Korunas rate for 25/07/2017
Monday 24 July 2017
17.6514 CZK
17.7137 CZK
17.7164 CZK
Australian Dollars to Czech Korunas rate for 24/07/2017
Sunday 23 July 2017
17.8202 CZK
17.6701 CZK
17.7251 CZK
Australian Dollars to Czech Korunas rate for 23/07/2017
Saturday 22 July 2017
17.8202 CZK
17.6701 CZK
17.7251 CZK
Australian Dollars to Czech Korunas rate for 22/07/2017
Friday 21 July 2017
17.8202 CZK
17.6701 CZK
17.7251 CZK
Australian Dollars to Czech Korunas rate for 21/07/2017
Thursday 20 July 2017
18.0253 CZK
17.8199 CZK
17.9189 CZK
Australian Dollars to Czech Korunas rate for 20/07/2017
Wednesday 19 July 2017
17.8964 CZK
18.0116 CZK
17.9297 CZK
Australian Dollars to Czech Korunas rate for 19/07/2017
Tuesday 18 July 2017
17.7180 CZK
17.8911 CZK
17.8028 CZK
Australian Dollars to Czech Korunas rate for 18/07/2017
Monday 17 July 2017
17.7966 CZK
17.7161 CZK
17.7653 CZK
Australian Dollars to Czech Korunas rate for 17/07/2017
Sunday 16 July 2017
17.7095 CZK
17.7937 CZK
17.7570 CZK
Australian Dollars to Czech Korunas rate for 16/07/2017
Saturday 15 July 2017
17.7095 CZK
17.7937 CZK
17.7570 CZK
Australian Dollars to Czech Korunas rate for 15/07/2017
Friday 14 July 2017
17.7095 CZK
17.7937 CZK
17.7570 CZK
Australian Dollars to Czech Korunas rate for 14/07/2017
Thursday 13 July 2017
17.5649 CZK
17.7038 CZK
17.6416 CZK
Australian Dollars to Czech Korunas rate for 13/07/2017
Wednesday 12 July 2017
17.3946 CZK
17.5658 CZK
17.4629 CZK
Australian Dollars to Czech Korunas rate for 12/07/2017
Tuesday 11 July 2017
17.4000 CZK
17.3867 CZK
17.4272 CZK
Australian Dollars to Czech Korunas rate for 11/07/2017
Monday 10 July 2017
17.3984 CZK
17.4025 CZK
17.3842 CZK
Australian Dollars to Czech Korunas rate for 10/07/2017
Sunday 9 July 2017
17.3358 CZK
17.3919 CZK
17.3745 CZK
Australian Dollars to Czech Korunas rate for 09/07/2017
Saturday 8 July 2017
17.3358 CZK
17.3919 CZK
17.3745 CZK
Australian Dollars to Czech Korunas rate for 08/07/2017
Friday 7 July 2017
17.3358 CZK
17.3919 CZK
17.3745 CZK
Australian Dollars to Czech Korunas rate for 07/07/2017
Thursday 6 July 2017
17.4732 CZK
17.3521 CZK
17.4249 CZK
Australian Dollars to Czech Korunas rate for 06/07/2017
Wednesday 5 July 2017
17.5223 CZK
17.4747 CZK
17.5043 CZK
Australian Dollars to Czech Korunas rate for 05/07/2017
Tuesday 4 July 2017
17.6067 CZK
17.5196 CZK
17.5559 CZK
Australian Dollars to Czech Korunas rate for 04/07/2017
Monday 3 July 2017
17.5792 CZK
17.6078 CZK
17.5747 CZK
Australian Dollars to Czech Korunas rate for 03/07/2017
Sunday 2 July 2017
17.6086 CZK
17.5721 CZK
17.6128 CZK
Australian Dollars to Czech Korunas rate for 02/07/2017
Saturday 1 July 2017
17.6086 CZK
17.5721 CZK
17.6128 CZK
Australian Dollars to Czech Korunas rate for 01/07/2017

June

Friday 30 June 2017
17.6086 CZK
17.5721 CZK
17.6128 CZK
Australian Dollars to Czech Korunas rate for 30/06/2017
Thursday 29 June 2017
17.6568 CZK
17.6004 CZK
17.6160 CZK
Australian Dollars to Czech Korunas rate for 29/06/2017
Wednesday 28 June 2017
17.5935 CZK
17.6538 CZK
17.6076 CZK
Australian Dollars to Czech Korunas rate for 28/06/2017
Tuesday 27 June 2017
17.8391 CZK
17.5957 CZK
17.7326 CZK
Australian Dollars to Czech Korunas rate for 27/06/2017
Monday 26 June 2017
17.7364 CZK
17.8357 CZK
17.7749 CZK
Australian Dollars to Czech Korunas rate for 26/06/2017
Sunday 25 June 2017
17.7966 CZK
17.7575 CZK
17.7924 CZK
Australian Dollars to Czech Korunas rate for 25/06/2017
Saturday 24 June 2017
17.7966 CZK
17.7575 CZK
17.7924 CZK
Australian Dollars to Czech Korunas rate for 24/06/2017
Friday 23 June 2017
17.7966 CZK
17.7575 CZK
17.7924 CZK
Australian Dollars to Czech Korunas rate for 23/06/2017
Thursday 22 June 2017
17.7901 CZK
17.7927 CZK
17.7805 CZK
Australian Dollars to Czech Korunas rate for 22/06/2017
Wednesday 21 June 2017
17.8854 CZK
17.7985 CZK
17.8449 CZK
Australian Dollars to Czech Korunas rate for 21/06/2017
Tuesday 20 June 2017
17.8396 CZK
17.8992 CZK
17.8927 CZK
Australian Dollars to Czech Korunas rate for 20/06/2017
Monday 19 June 2017
17.7864 CZK
17.8299 CZK
17.7878 CZK
Australian Dollars to Czech Korunas rate for 19/06/2017
Sunday 18 June 2017
17.8408 CZK
17.8026 CZK
17.8483 CZK
Australian Dollars to Czech Korunas rate for 18/06/2017
Saturday 17 June 2017
17.8408 CZK
17.8026 CZK
17.8483 CZK
Australian Dollars to Czech Korunas rate for 17/06/2017
Friday 16 June 2017
17.8408 CZK
17.8026 CZK
17.8483 CZK
Australian Dollars to Czech Korunas rate for 16/06/2017
Thursday 15 June 2017
17.6951 CZK
17.8427 CZK
17.7725 CZK
Australian Dollars to Czech Korunas rate for 15/06/2017
Wednesday 14 June 2017
17.5784 CZK
17.6972 CZK
17.6364 CZK
Australian Dollars to Czech Korunas rate for 14/06/2017
Tuesday 13 June 2017
17.6318 CZK
17.5777 CZK
17.6313 CZK
Australian Dollars to Czech Korunas rate for 13/06/2017
Monday 12 June 2017
17.5765 CZK
17.6291 CZK
17.6049 CZK
Australian Dollars to Czech Korunas rate for 12/06/2017
Sunday 11 June 2017
17.7009 CZK
17.6028 CZK
17.6342 CZK
Australian Dollars to Czech Korunas rate for 11/06/2017
Saturday 10 June 2017
17.7009 CZK
17.6028 CZK
17.6342 CZK
Australian Dollars to Czech Korunas rate for 10/06/2017
Friday 9 June 2017
17.7009 CZK
17.6028 CZK
17.6342 CZK
Australian Dollars to Czech Korunas rate for 09/06/2017
Thursday 8 June 2017
17.6505 CZK
17.7024 CZK
17.6400 CZK
Australian Dollars to Czech Korunas rate for 08/06/2017
Wednesday 7 June 2017
17.5172 CZK
17.6466 CZK
17.6345 CZK
Australian Dollars to Czech Korunas rate for 07/06/2017
Tuesday 6 June 2017
17.5209 CZK
17.5191 CZK
17.4970 CZK
Australian Dollars to Czech Korunas rate for 06/06/2017
Monday 5 June 2017
17.3170 CZK
17.5067 CZK
17.4218 CZK
Australian Dollars to Czech Korunas rate for 05/06/2017
Sunday 4 June 2017
17.3100 CZK
17.3699 CZK
17.3495 CZK
Australian Dollars to Czech Korunas rate for 04/06/2017
Saturday 3 June 2017
17.3100 CZK
17.3699 CZK
17.3495 CZK
Australian Dollars to Czech Korunas rate for 03/06/2017
Friday 2 June 2017
17.3100 CZK
17.3699 CZK
17.3495 CZK
Australian Dollars to Czech Korunas rate for 02/06/2017
Thursday 1 June 2017
17.4086 CZK
17.3130 CZK
17.3845 CZK
Australian Dollars to Czech Korunas rate for 01/06/2017

May

Wednesday 31 May 2017
17.6576 CZK
17.4109 CZK
17.5607 CZK
Australian Dollars to Czech Korunas rate for 31/05/2017
Tuesday 30 May 2017
17.6723 CZK
17.6569 CZK
17.6873 CZK
Australian Dollars to Czech Korunas rate for 30/05/2017
Monday 29 May 2017
17.6015 CZK
17.6686 CZK
17.6129 CZK
Australian Dollars to Czech Korunas rate for 29/05/2017
Sunday 28 May 2017
17.5842 CZK
17.6089 CZK
17.5692 CZK
Australian Dollars to Czech Korunas rate for 28/05/2017
Saturday 27 May 2017
17.5842 CZK
17.6089 CZK
17.5692 CZK
Australian Dollars to Czech Korunas rate for 27/05/2017
Friday 26 May 2017
17.5842 CZK
17.6089 CZK
17.5692 CZK
Australian Dollars to Czech Korunas rate for 26/05/2017
Thursday 25 May 2017
17.6977 CZK
17.5766 CZK
17.6283 CZK
Australian Dollars to Czech Korunas rate for 25/05/2017
Wednesday 24 May 2017
17.6705 CZK
17.6971 CZK
17.6629 CZK
Australian Dollars to Czech Korunas rate for 24/05/2017
Tuesday 23 May 2017
17.6413 CZK
17.6756 CZK
17.6579 CZK
Australian Dollars to Czech Korunas rate for 23/05/2017
Monday 22 May 2017
17.6313 CZK
17.6414 CZK
17.6473 CZK
Australian Dollars to Czech Korunas rate for 22/05/2017
Sunday 21 May 2017
17.7589 CZK
17.6261 CZK
17.6956 CZK
Australian Dollars to Czech Korunas rate for 21/05/2017
Saturday 20 May 2017
17.7589 CZK
17.6261 CZK
17.6956 CZK
Australian Dollars to Czech Korunas rate for 20/05/2017
Friday 19 May 2017
17.7589 CZK
17.6261 CZK
17.6956 CZK
Australian Dollars to Czech Korunas rate for 19/05/2017
Thursday 18 May 2017
17.6376 CZK
17.7613 CZK
17.7317 CZK
Australian Dollars to Czech Korunas rate for 18/05/2017
Wednesday 17 May 2017
17.6595 CZK
17.6445 CZK
17.6390 CZK
Australian Dollars to Czech Korunas rate for 17/05/2017
Tuesday 16 May 2017
17.8679 CZK
17.6610 CZK
17.7664 CZK
Australian Dollars to Czech Korunas rate for 16/05/2017
Monday 15 May 2017
17.9569 CZK
17.8683 CZK
17.9531 CZK
Australian Dollars to Czech Korunas rate for 15/05/2017
Sunday 14 May 2017
18.0512 CZK
17.9442 CZK
18.0213 CZK
Australian Dollars to Czech Korunas rate for 14/05/2017
Saturday 13 May 2017
18.0512 CZK
17.9442 CZK
18.0213 CZK
Australian Dollars to Czech Korunas rate for 13/05/2017
Friday 12 May 2017
18.0512 CZK
17.9442 CZK
18.0213 CZK
Australian Dollars to Czech Korunas rate for 12/05/2017
Thursday 11 May 2017
18.0132 CZK
18.0524 CZK
18.0141 CZK
Australian Dollars to Czech Korunas rate for 11/05/2017
Wednesday 10 May 2017
17.9751 CZK
18.0104 CZK
18.0324 CZK
Australian Dollars to Czech Korunas rate for 10/05/2017
Tuesday 9 May 2017
18.0166 CZK
17.9780 CZK
17.9808 CZK
Australian Dollars to Czech Korunas rate for 09/05/2017
Monday 8 May 2017
17.9882 CZK
18.0205 CZK
18.0143 CZK
Australian Dollars to Czech Korunas rate for 08/05/2017
Sunday 7 May 2017
18.0953 CZK
18.0490 CZK
18.0155 CZK
Australian Dollars to Czech Korunas rate for 07/05/2017
Saturday 6 May 2017
18.0953 CZK
18.0490 CZK
18.0155 CZK
Australian Dollars to Czech Korunas rate for 06/05/2017
Friday 5 May 2017
18.0953 CZK
18.0490 CZK
18.0155 CZK
Australian Dollars to Czech Korunas rate for 05/05/2017
Thursday 4 May 2017
18.2265 CZK
18.0870 CZK
18.1669 CZK
Australian Dollars to Czech Korunas rate for 04/05/2017
Wednesday 3 May 2017
18.5476 CZK
18.2312 CZK
18.3844 CZK
Australian Dollars to Czech Korunas rate for 03/05/2017
Tuesday 2 May 2017
18.5352 CZK
18.5511 CZK
18.5467 CZK
Australian Dollars to Czech Korunas rate for 02/05/2017
Monday 1 May 2017
18.3475 CZK
18.5397 CZK
18.4532 CZK
Australian Dollars to Czech Korunas rate for 01/05/2017

April

Sunday 30 April 2017
18.5612 CZK
18.4420 CZK
18.4483 CZK
Australian Dollars to Czech Korunas rate for 30/04/2017
Saturday 29 April 2017
18.5612 CZK
18.4420 CZK
18.4483 CZK
Australian Dollars to Czech Korunas rate for 29/04/2017
Friday 28 April 2017
18.5612 CZK
18.4420 CZK
18.4483 CZK
Australian Dollars to Czech Korunas rate for 28/04/2017
Thursday 27 April 2017
18.4311 CZK
18.5572 CZK
18.4699 CZK
Australian Dollars to Czech Korunas rate for 27/04/2017
Wednesday 26 April 2017
18.5050 CZK
18.4312 CZK
18.4916 CZK
Australian Dollars to Czech Korunas rate for 26/04/2017
Tuesday 25 April 2017
18.6818 CZK
18.5014 CZK
18.5657 CZK
Australian Dollars to Czech Korunas rate for 25/04/2017
Monday 24 April 2017
18.6404 CZK
18.6868 CZK
18.6526 CZK
Australian Dollars to Czech Korunas rate for 24/04/2017
Sunday 23 April 2017
18.8816 CZK
18.9408 CZK
18.9437 CZK
Australian Dollars to Czech Korunas rate for 23/04/2017
Saturday 22 April 2017
18.8816 CZK
18.9408 CZK
18.9437 CZK
Australian Dollars to Czech Korunas rate for 22/04/2017
Friday 21 April 2017
18.8816 CZK
18.9408 CZK
18.9437 CZK
Australian Dollars to Czech Korunas rate for 21/04/2017
Thursday 20 April 2017
18.8160 CZK
18.8785 CZK
18.8554 CZK
Australian Dollars to Czech Korunas rate for 20/04/2017
Wednesday 19 April 2017
18.8637 CZK
18.8113 CZK
18.8237 CZK
Australian Dollars to Czech Korunas rate for 19/04/2017
Tuesday 18 April 2017
19.0029 CZK
18.8696 CZK
18.9434 CZK
Australian Dollars to Czech Korunas rate for 18/04/2017
Monday 17 April 2017
19.0216 CZK
19.0049 CZK
19.0316 CZK
Australian Dollars to Czech Korunas rate for 17/04/2017
Sunday 16 April 2017
19.0236 CZK
19.0598 CZK
19.0224 CZK
Australian Dollars to Czech Korunas rate for 16/04/2017
Saturday 15 April 2017
19.0236 CZK
19.0598 CZK
19.0224 CZK
Australian Dollars to Czech Korunas rate for 15/04/2017
Friday 14 April 2017
19.0236 CZK
19.0598 CZK
19.0224 CZK
Australian Dollars to Czech Korunas rate for 14/04/2017
Thursday 13 April 2017
18.8299 CZK
19.0218 CZK
18.9521 CZK
Australian Dollars to Czech Korunas rate for 13/04/2017
Wednesday 12 April 2017
18.8539 CZK
18.8339 CZK
18.8272 CZK
Australian Dollars to Czech Korunas rate for 12/04/2017
Tuesday 11 April 2017
18.8569 CZK
18.8549 CZK
18.8301 CZK
Australian Dollars to Czech Korunas rate for 11/04/2017
Monday 10 April 2017
18.7975 CZK
18.8513 CZK
18.8015 CZK
Australian Dollars to Czech Korunas rate for 10/04/2017
Sunday 9 April 2017
18.8663 CZK
18.8142 CZK
18.8319 CZK
Australian Dollars to Czech Korunas rate for 09/04/2017
Saturday 8 April 2017
18.8663 CZK
18.8142 CZK
18.8319 CZK
Australian Dollars to Czech Korunas rate for 08/04/2017
Friday 7 April 2017
18.8663 CZK
18.8142 CZK
18.8319 CZK
Australian Dollars to Czech Korunas rate for 07/04/2017
Thursday 6 April 2017
19.1888 CZK
18.8641 CZK
19.0003 CZK
Australian Dollars to Czech Korunas rate for 06/04/2017
Wednesday 5 April 2017
19.1629 CZK
19.1900 CZK
19.2001 CZK
Australian Dollars to Czech Korunas rate for 05/04/2017
Tuesday 4 April 2017
19.2782 CZK
19.1615 CZK
19.2395 CZK
Australian Dollars to Czech Korunas rate for 04/04/2017
Monday 3 April 2017
19.3376 CZK
19.2801 CZK
19.2919 CZK
Australian Dollars to Czech Korunas rate for 03/04/2017
Sunday 2 April 2017
19.4229 CZK
19.3418 CZK
19.3967 CZK
Australian Dollars to Czech Korunas rate for 02/04/2017
Saturday 1 April 2017
19.4229 CZK
19.3418 CZK
19.3967 CZK
Australian Dollars to Czech Korunas rate for 01/04/2017

March

Friday 31 March 2017
19.4229 CZK
19.3418 CZK
19.3967 CZK
Australian Dollars to Czech Korunas rate for 31/03/2017
Thursday 30 March 2017
19.2539 CZK
19.4102 CZK
19.3561 CZK
Australian Dollars to Czech Korunas rate for 30/03/2017
Wednesday 29 March 2017
19.0773 CZK
19.2492 CZK
19.1770 CZK
Australian Dollars to Czech Korunas rate for 29/03/2017
Tuesday 28 March 2017
18.9429 CZK
19.0714 CZK
18.9903 CZK
Australian Dollars to Czech Korunas rate for 28/03/2017
Monday 27 March 2017
18.9918 CZK
18.9375 CZK
18.9619 CZK
Australian Dollars to Czech Korunas rate for 27/03/2017
Sunday 26 March 2017
19.1186 CZK
19.0720 CZK
19.0783 CZK
Australian Dollars to Czech Korunas rate for 26/03/2017
Saturday 25 March 2017
19.1186 CZK
19.0720 CZK
19.0783 CZK
Australian Dollars to Czech Korunas rate for 25/03/2017
Friday 24 March 2017
19.1186 CZK
19.0720 CZK
19.0783 CZK
Australian Dollars to Czech Korunas rate for 24/03/2017
Thursday 23 March 2017
19.2183 CZK
19.1070 CZK
19.1509 CZK
Australian Dollars to Czech Korunas rate for 23/03/2017
Wednesday 22 March 2017
19.2188 CZK
19.2159 CZK
19.1742 CZK
Australian Dollars to Czech Korunas rate for 22/03/2017
Tuesday 21 March 2017
19.4547 CZK
19.2196 CZK
19.3293 CZK
Australian Dollars to Czech Korunas rate for 21/03/2017
Monday 20 March 2017
19.3511 CZK
19.4504 CZK
19.4029 CZK
Australian Dollars to Czech Korunas rate for 20/03/2017
Sunday 19 March 2017
19.2741 CZK
19.3834 CZK
19.3005 CZK
Australian Dollars to Czech Korunas rate for 19/03/2017
Saturday 18 March 2017
19.2741 CZK
19.3834 CZK
19.3005 CZK
Australian Dollars to Czech Korunas rate for 18/03/2017
Friday 17 March 2017
19.2741 CZK
19.3834 CZK
19.3005 CZK
Australian Dollars to Czech Korunas rate for 17/03/2017
Thursday 16 March 2017
19.4061 CZK
19.2645 CZK
19.3290 CZK
Australian Dollars to Czech Korunas rate for 16/03/2017
Wednesday 15 March 2017
19.2631 CZK
19.3989 CZK
19.3387 CZK
Australian Dollars to Czech Korunas rate for 15/03/2017
Tuesday 14 March 2017
19.1997 CZK
19.2568 CZK
19.2020 CZK
Australian Dollars to Czech Korunas rate for 14/03/2017
Monday 13 March 2017
19.0725 CZK
19.1964 CZK
19.1289 CZK
Australian Dollars to Czech Korunas rate for 13/03/2017
Sunday 12 March 2017
19.1793 CZK
19.0990 CZK
19.1181 CZK
Australian Dollars to Czech Korunas rate for 12/03/2017
Saturday 11 March 2017
19.1793 CZK
19.0990 CZK
19.1181 CZK
Australian Dollars to Czech Korunas rate for 11/03/2017
Friday 10 March 2017
19.1793 CZK
19.0990 CZK
19.1181 CZK
Australian Dollars to Czech Korunas rate for 10/03/2017
Thursday 9 March 2017
19.2899 CZK
19.1692 CZK
19.2132 CZK
Australian Dollars to Czech Korunas rate for 09/03/2017
Wednesday 8 March 2017
19.4061 CZK
19.2938 CZK
19.3614 CZK
Australian Dollars to Czech Korunas rate for 08/03/2017
Tuesday 7 March 2017
19.3608 CZK
19.4015 CZK
19.4013 CZK
Australian Dollars to Czech Korunas rate for 07/03/2017
Monday 6 March 2017
19.3272 CZK
19.3534 CZK
19.3291 CZK
Australian Dollars to Czech Korunas rate for 06/03/2017
Sunday 5 March 2017
19.4779 CZK
19.3219 CZK
19.3918 CZK
Australian Dollars to Czech Korunas rate for 05/03/2017
Saturday 4 March 2017
19.4779 CZK
19.3219 CZK
19.3918 CZK
Australian Dollars to Czech Korunas rate for 04/03/2017
Friday 3 March 2017
19.4779 CZK
19.3219 CZK
19.3918 CZK
Australian Dollars to Czech Korunas rate for 03/03/2017
Thursday 2 March 2017
19.6715 CZK
19.4710 CZK
19.5508 CZK
Australian Dollars to Czech Korunas rate for 02/03/2017
Wednesday 1 March 2017
19.5626 CZK
19.6625 CZK
19.5929 CZK
Australian Dollars to Czech Korunas rate for 01/03/2017

February

Tuesday 28 February 2017
19.5912 CZK
19.5580 CZK
19.5710 CZK
Australian Dollars to Czech Korunas rate for 28/02/2017
Monday 27 February 2017
19.6125 CZK
19.5840 CZK
19.6212 CZK
Australian Dollars to Czech Korunas rate for 27/02/2017
Sunday 26 February 2017
19.7055 CZK
19.6248 CZK
19.6136 CZK
Australian Dollars to Czech Korunas rate for 26/02/2017
Saturday 25 February 2017
19.7055 CZK
19.6248 CZK
19.6136 CZK
Australian Dollars to Czech Korunas rate for 25/02/2017
Friday 24 February 2017
19.7055 CZK
19.6248 CZK
19.6136 CZK
Australian Dollars to Czech Korunas rate for 24/02/2017
Thursday 23 February 2017
19.7249 CZK
19.7025 CZK
19.6931 CZK
Australian Dollars to Czech Korunas rate for 23/02/2017
Wednesday 22 February 2017
19.6806 CZK
19.7203 CZK
19.7295 CZK
Australian Dollars to Czech Korunas rate for 22/02/2017
Tuesday 21 February 2017
19.5842 CZK
19.6813 CZK
19.6187 CZK
Australian Dollars to Czech Korunas rate for 21/02/2017
Monday 20 February 2017
19.5394 CZK
19.5762 CZK
19.5267 CZK
Australian Dollars to Czech Korunas rate for 20/02/2017
Sunday 19 February 2017
19.4824 CZK
19.5235 CZK
19.4801 CZK
Australian Dollars to Czech Korunas rate for 19/02/2017
Saturday 18 February 2017
19.4824 CZK
19.5235 CZK
19.4801 CZK
Australian Dollars to Czech Korunas rate for 18/02/2017
Friday 17 February 2017
19.4824 CZK
19.5235 CZK
19.4801 CZK
Australian Dollars to Czech Korunas rate for 17/02/2017
Thursday 16 February 2017
19.6519 CZK
19.4775 CZK
19.5684 CZK
Australian Dollars to Czech Korunas rate for 16/02/2017
Wednesday 15 February 2017
19.5806 CZK
19.6511 CZK
19.6181 CZK
Australian Dollars to Czech Korunas rate for 15/02/2017
Tuesday 14 February 2017
19.4797 CZK
19.5776 CZK
19.5220 CZK
Australian Dollars to Czech Korunas rate for 14/02/2017
Monday 13 February 2017
19.5264 CZK
19.4809 CZK
19.4900 CZK
Australian Dollars to Czech Korunas rate for 13/02/2017
Sunday 12 February 2017
19.3273 CZK
19.5028 CZK
19.4161 CZK
Australian Dollars to Czech Korunas rate for 12/02/2017
Saturday 11 February 2017
19.3273 CZK
19.5028 CZK
19.4161 CZK
Australian Dollars to Czech Korunas rate for 11/02/2017
Friday 10 February 2017
19.3273 CZK
19.5028 CZK
19.4161 CZK
Australian Dollars to Czech Korunas rate for 10/02/2017
Thursday 9 February 2017
19.3079 CZK
19.3282 CZK
19.3035 CZK
Australian Dollars to Czech Korunas rate for 09/02/2017
Wednesday 8 February 2017
19.2859 CZK
19.3134 CZK
19.3242 CZK
Australian Dollars to Czech Korunas rate for 08/02/2017
Tuesday 7 February 2017
19.2714 CZK
19.2936 CZK
19.2907 CZK
Australian Dollars to Czech Korunas rate for 07/02/2017
Monday 6 February 2017
19.1889 CZK
19.2611 CZK
19.2363 CZK
Australian Dollars to Czech Korunas rate for 06/02/2017
Sunday 5 February 2017
19.2340 CZK
19.2660 CZK
19.2402 CZK
Australian Dollars to Czech Korunas rate for 05/02/2017
Saturday 4 February 2017
19.2340 CZK
19.2660 CZK
19.2402 CZK
Australian Dollars to Czech Korunas rate for 04/02/2017
Friday 3 February 2017
19.2340 CZK
19.2660 CZK
19.2402 CZK
Australian Dollars to Czech Korunas rate for 03/02/2017
Thursday 2 February 2017
19.0400 CZK
19.2300 CZK
19.1269 CZK
Australian Dollars to Czech Korunas rate for 02/02/2017
Wednesday 1 February 2017
18.9823 CZK
19.0406 CZK
18.9664 CZK
Australian Dollars to Czech Korunas rate for 01/02/2017

January

Tuesday 31 January 2017
19.0932 CZK
18.9789 CZK
19.0317 CZK
Australian Dollars to Czech Korunas rate for 31/01/2017
Monday 30 January 2017
19.0596 CZK
19.0899 CZK
19.0804 CZK
Australian Dollars to Czech Korunas rate for 30/01/2017
Sunday 29 January 2017
19.0633 CZK
19.0714 CZK
19.0420 CZK
Australian Dollars to Czech Korunas rate for 29/01/2017
Saturday 28 January 2017
19.0633 CZK
19.0714 CZK
19.0420 CZK
Australian Dollars to Czech Korunas rate for 28/01/2017
Friday 27 January 2017
19.0633 CZK
19.0714 CZK
19.0420 CZK
Australian Dollars to Czech Korunas rate for 27/01/2017
Thursday 26 January 2017
19.0413 CZK
19.0586 CZK
19.0297 CZK
Australian Dollars to Czech Korunas rate for 26/01/2017
Wednesday 25 January 2017
19.0821 CZK
19.0355 CZK
19.0243 CZK
Australian Dollars to Czech Korunas rate for 25/01/2017
Tuesday 24 January 2017
19.0418 CZK
19.0904 CZK
19.0496 CZK
Australian Dollars to Czech Korunas rate for 24/01/2017
Monday 23 January 2017
19.0815 CZK
19.0434 CZK
19.0444 CZK
Australian Dollars to Czech Korunas rate for 23/01/2017
Sunday 22 January 2017
19.1673 CZK
19.0822 CZK
19.1272 CZK
Australian Dollars to Czech Korunas rate for 22/01/2017
Saturday 21 January 2017
19.1673 CZK
19.0822 CZK
19.1272 CZK
Australian Dollars to Czech Korunas rate for 21/01/2017
Friday 20 January 2017
19.1673 CZK
19.0822 CZK
19.1272 CZK
Australian Dollars to Czech Korunas rate for 20/01/2017
Thursday 19 January 2017
19.0793 CZK
19.1638 CZK
19.1472 CZK
Australian Dollars to Czech Korunas rate for 19/01/2017
Wednesday 18 January 2017
19.0929 CZK
19.0778 CZK
19.0828 CZK
Australian Dollars to Czech Korunas rate for 18/01/2017
Tuesday 17 January 2017
19.0704 CZK
19.0895 CZK
19.0562 CZK
Australian Dollars to Czech Korunas rate for 17/01/2017
Monday 16 January 2017
19.0743 CZK
19.0644 CZK
19.0414 CZK
Australian Dollars to Czech Korunas rate for 16/01/2017
Sunday 15 January 2017
19.0558 CZK
19.0566 CZK
19.0197 CZK
Australian Dollars to Czech Korunas rate for 15/01/2017
Saturday 14 January 2017
19.0558 CZK
19.0566 CZK
19.0197 CZK
Australian Dollars to Czech Korunas rate for 14/01/2017
Friday 13 January 2017
19.0558 CZK
19.0566 CZK
19.0197 CZK
Australian Dollars to Czech Korunas rate for 13/01/2017
Thursday 12 January 2017
19.0133 CZK
19.0557 CZK
19.0236 CZK
Australian Dollars to Czech Korunas rate for 12/01/2017
Wednesday 11 January 2017
18.8677 CZK
19.0135 CZK
18.9343 CZK
Australian Dollars to Czech Korunas rate for 11/01/2017
Tuesday 10 January 2017
18.7990 CZK
18.8682 CZK
18.7907 CZK
Australian Dollars to Czech Korunas rate for 10/01/2017
Monday 9 January 2017
18.7292 CZK
18.7929 CZK
18.7649 CZK
Australian Dollars to Czech Korunas rate for 09/01/2017
Sunday 8 January 2017
18.7084 CZK
18.7334 CZK
18.7115 CZK
Australian Dollars to Czech Korunas rate for 08/01/2017
Saturday 7 January 2017
18.7084 CZK
18.7334 CZK
18.7115 CZK
Australian Dollars to Czech Korunas rate for 07/01/2017
Friday 6 January 2017
18.7084 CZK
18.7334 CZK
18.7115 CZK
Australian Dollars to Czech Korunas rate for 06/01/2017
Thursday 5 January 2017
18.7640 CZK
18.7085 CZK
18.7291 CZK
Australian Dollars to Czech Korunas rate for 05/01/2017
Wednesday 4 January 2017
18.7491 CZK
18.7691 CZK
18.7936 CZK
Australian Dollars to Czech Korunas rate for 04/01/2017
Tuesday 3 January 2017
18.5827 CZK
18.7507 CZK
18.6825 CZK
Australian Dollars to Czech Korunas rate for 03/01/2017
Monday 2 January 2017
18.5113 CZK
18.5831 CZK
18.5105 CZK
Australian Dollars to Czech Korunas rate for 02/01/2017
Sunday 1 January 2017
18.6133 CZK
18.5231 CZK
18.4829 CZK
Australian Dollars to Czech Korunas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA