MENU

Converting Australian Dollars into Czech Korunas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.0394 on 28/04/2015

Worst Exchange Rate: 16.65 on 24/08/2015

Mid Exchange Rate: 18.6321 on 01/12/2015


Today's Live Rate: 1 AUD = 16.1831 CZK

Best Retail Rate: 1 AUD = 16.0698 CZK

Indicative Bank Rate: 1 AUD = 15.5487 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
18.0132 CZK
18.1293 CZK
18.1065 CZK
Australian Dollars to Czech Korunas rate for 31/12/2015
Wednesday 30 December 2015
18.0590 CZK
18.0135 CZK
18.0349 CZK
Australian Dollars to Czech Korunas rate for 30/12/2015
Tuesday 29 December 2015
17.8773 CZK
18.0571 CZK
17.9498 CZK
Australian Dollars to Czech Korunas rate for 29/12/2015
Monday 28 December 2015
17.9841 CZK
17.8797 CZK
17.9066 CZK
Australian Dollars to Czech Korunas rate for 28/12/2015
Friday 25 December 2015
17.9209 CZK
17.9325 CZK
17.9539 CZK
Australian Dollars to Czech Korunas rate for 25/12/2015
Thursday 24 December 2015
17.9286 CZK
17.9231 CZK
17.9369 CZK
Australian Dollars to Czech Korunas rate for 24/12/2015
Wednesday 23 December 2015
17.8480 CZK
17.9313 CZK
17.8755 CZK
Australian Dollars to Czech Korunas rate for 23/12/2015
Tuesday 22 December 2015
17.8076 CZK
17.8496 CZK
17.8120 CZK
Australian Dollars to Czech Korunas rate for 22/12/2015
Monday 21 December 2015
17.8508 CZK
17.8044 CZK
17.8076 CZK
Australian Dollars to Czech Korunas rate for 21/12/2015
Friday 18 December 2015
17.7996 CZK
17.8312 CZK
17.8435 CZK
Australian Dollars to Czech Korunas rate for 18/12/2015
Thursday 17 December 2015
17.9068 CZK
17.7979 CZK
17.8521 CZK
Australian Dollars to Czech Korunas rate for 17/12/2015
Wednesday 16 December 2015
17.7995 CZK
17.9083 CZK
17.8242 CZK
Australian Dollars to Czech Korunas rate for 16/12/2015
Tuesday 15 December 2015
17.7987 CZK
17.8038 CZK
17.7840 CZK
Australian Dollars to Czech Korunas rate for 15/12/2015
Monday 14 December 2015
17.7305 CZK
17.7997 CZK
17.7270 CZK
Australian Dollars to Czech Korunas rate for 14/12/2015
Friday 11 December 2015
17.9695 CZK
17.6837 CZK
17.7964 CZK
Australian Dollars to Czech Korunas rate for 11/12/2015
Thursday 10 December 2015
17.7281 CZK
17.9482 CZK
17.9015 CZK
Australian Dollars to Czech Korunas rate for 10/12/2015
Wednesday 9 December 2015
17.8811 CZK
17.7369 CZK
17.8297 CZK
Australian Dollars to Czech Korunas rate for 09/12/2015
Tuesday 8 December 2015
18.1234 CZK
17.8871 CZK
17.9734 CZK
Australian Dollars to Czech Korunas rate for 08/12/2015
Monday 7 December 2015
18.2289 CZK
18.1200 CZK
18.1872 CZK
Australian Dollars to Czech Korunas rate for 07/12/2015
Friday 4 December 2015
18.1799 CZK
18.2519 CZK
18.1890 CZK
Australian Dollars to Czech Korunas rate for 04/12/2015
Thursday 3 December 2015
18.6099 CZK
18.2001 CZK
18.4441 CZK
Australian Dollars to Czech Korunas rate for 03/12/2015
Wednesday 2 December 2015
18.6370 CZK
18.6071 CZK
18.6370 CZK
Australian Dollars to Czech Korunas rate for 02/12/2015
Tuesday 1 December 2015
18.4978 CZK
18.6321 CZK
18.5722 CZK
Australian Dollars to Czech Korunas rate for 01/12/2015

November

Monday 30 November 2015
18.3525 CZK
18.5016 CZK
18.4312 CZK
Australian Dollars to Czech Korunas rate for 30/11/2015
Friday 27 November 2015
18.4183 CZK
18.3416 CZK
18.3871 CZK
Australian Dollars to Czech Korunas rate for 27/11/2015
Thursday 26 November 2015
18.4738 CZK
18.4197 CZK
18.4115 CZK
Australian Dollars to Czech Korunas rate for 26/11/2015
Wednesday 25 November 2015
18.4048 CZK
18.4739 CZK
18.4478 CZK
Australian Dollars to Czech Korunas rate for 25/11/2015
Tuesday 24 November 2015
18.2788 CZK
18.4029 CZK
18.3364 CZK
Australian Dollars to Czech Korunas rate for 24/11/2015
Monday 23 November 2015
18.3954 CZK
18.2778 CZK
18.2840 CZK
Australian Dollars to Czech Korunas rate for 23/11/2015
Friday 20 November 2015
18.1124 CZK
18.3747 CZK
18.2684 CZK
Australian Dollars to Czech Korunas rate for 20/11/2015
Thursday 19 November 2015
18.0186 CZK
18.1180 CZK
18.0911 CZK
Australian Dollars to Czech Korunas rate for 19/11/2015
Wednesday 18 November 2015
18.0801 CZK
18.0251 CZK
18.0039 CZK
Australian Dollars to Czech Korunas rate for 18/11/2015
Tuesday 17 November 2015
17.9470 CZK
18.0768 CZK
18.0276 CZK
Australian Dollars to Czech Korunas rate for 17/11/2015
Monday 16 November 2015
17.9192 CZK
17.9543 CZK
17.9244 CZK
Australian Dollars to Czech Korunas rate for 16/11/2015
Friday 13 November 2015
17.8255 CZK
17.8935 CZK
17.9094 CZK
Australian Dollars to Czech Korunas rate for 13/11/2015
Thursday 12 November 2015
17.7630 CZK
17.8284 CZK
17.8571 CZK
Australian Dollars to Czech Korunas rate for 12/11/2015
Wednesday 11 November 2015
17.7207 CZK
17.7751 CZK
17.7598 CZK
Australian Dollars to Czech Korunas rate for 11/11/2015
Tuesday 10 November 2015
17.7295 CZK
17.7211 CZK
17.7506 CZK
Australian Dollars to Czech Korunas rate for 10/11/2015
Monday 9 November 2015
17.6973 CZK
17.7295 CZK
17.7124 CZK
Australian Dollars to Czech Korunas rate for 09/11/2015
Friday 6 November 2015
17.7629 CZK
17.7441 CZK
17.7423 CZK
Australian Dollars to Czech Korunas rate for 06/11/2015
Thursday 5 November 2015
17.8115 CZK
17.7610 CZK
17.7914 CZK
Australian Dollars to Czech Korunas rate for 05/11/2015
Wednesday 4 November 2015
17.7602 CZK
17.8075 CZK
17.8128 CZK
Australian Dollars to Czech Korunas rate for 04/11/2015
Tuesday 3 November 2015
17.5672 CZK
17.7663 CZK
17.6580 CZK
Australian Dollars to Czech Korunas rate for 03/11/2015
Monday 2 November 2015
17.4792 CZK
17.5674 CZK
17.5426 CZK
Australian Dollars to Czech Korunas rate for 02/11/2015

October

Friday 30 October 2015
17.4615 CZK
17.5792 CZK
17.5084 CZK
Australian Dollars to Czech Korunas rate for 30/10/2015
Thursday 29 October 2015
17.6474 CZK
17.4498 CZK
17.5477 CZK
Australian Dollars to Czech Korunas rate for 29/10/2015
Wednesday 28 October 2015
17.6365 CZK
17.6525 CZK
17.6062 CZK
Australian Dollars to Czech Korunas rate for 28/10/2015
Tuesday 27 October 2015
17.7688 CZK
17.6501 CZK
17.7175 CZK
Australian Dollars to Czech Korunas rate for 27/10/2015
Monday 26 October 2015
17.7874 CZK
17.7590 CZK
17.8041 CZK
Australian Dollars to Czech Korunas rate for 26/10/2015
Friday 23 October 2015
17.5712 CZK
17.7583 CZK
17.6948 CZK
Australian Dollars to Czech Korunas rate for 23/10/2015
Thursday 22 October 2015
17.2108 CZK
17.5719 CZK
17.3710 CZK
Australian Dollars to Czech Korunas rate for 22/10/2015
Wednesday 21 October 2015
17.3290 CZK
17.2154 CZK
17.2610 CZK
Australian Dollars to Czech Korunas rate for 21/10/2015
Tuesday 20 October 2015
17.3253 CZK
17.3268 CZK
17.3486 CZK
Australian Dollars to Czech Korunas rate for 20/10/2015
Monday 19 October 2015
17.3027 CZK
17.3265 CZK
17.3555 CZK
Australian Dollars to Czech Korunas rate for 19/10/2015
Friday 16 October 2015
17.4347 CZK
17.3562 CZK
17.3780 CZK
Australian Dollars to Czech Korunas rate for 16/10/2015
Thursday 15 October 2015
17.2437 CZK
17.4662 CZK
17.3752 CZK
Australian Dollars to Czech Korunas rate for 15/10/2015
Wednesday 14 October 2015
17.2840 CZK
17.2411 CZK
17.2243 CZK
Australian Dollars to Czech Korunas rate for 14/10/2015
Tuesday 13 October 2015
17.5587 CZK
17.2660 CZK
17.3944 CZK
Australian Dollars to Czech Korunas rate for 13/10/2015
Monday 12 October 2015
17.4593 CZK
17.5604 CZK
17.5180 CZK
Australian Dollars to Czech Korunas rate for 12/10/2015
Friday 9 October 2015
17.4832 CZK
17.4786 CZK
17.4813 CZK
Australian Dollars to Czech Korunas rate for 09/10/2015
Thursday 8 October 2015
17.4037 CZK
17.4886 CZK
17.3584 CZK
Australian Dollars to Czech Korunas rate for 08/10/2015
Wednesday 7 October 2015
17.2292 CZK
17.4182 CZK
17.3371 CZK
Australian Dollars to Czech Korunas rate for 07/10/2015
Tuesday 6 October 2015
17.1731 CZK
17.2435 CZK
17.1971 CZK
Australian Dollars to Czech Korunas rate for 06/10/2015
Monday 5 October 2015
17.0801 CZK
17.1699 CZK
17.0955 CZK
Australian Dollars to Czech Korunas rate for 05/10/2015
Friday 2 October 2015
17.0471 CZK
17.0453 CZK
17.0008 CZK
Australian Dollars to Czech Korunas rate for 02/10/2015
Thursday 1 October 2015
17.0715 CZK
17.0479 CZK
17.1261 CZK
Australian Dollars to Czech Korunas rate for 01/10/2015

September

Wednesday 30 September 2015
16.8956 CZK
17.0713 CZK
17.0139 CZK
Australian Dollars to Czech Korunas rate for 30/09/2015
Tuesday 29 September 2015
16.9361 CZK
16.8898 CZK
16.9099 CZK
Australian Dollars to Czech Korunas rate for 29/09/2015
Monday 28 September 2015
17.1106 CZK
16.9149 CZK
17.0435 CZK
Australian Dollars to Czech Korunas rate for 28/09/2015
Friday 25 September 2015
17.0608 CZK
17.1228 CZK
17.0661 CZK
Australian Dollars to Czech Korunas rate for 25/09/2015
Thursday 24 September 2015
17.0227 CZK
17.0632 CZK
16.9278 CZK
Australian Dollars to Czech Korunas rate for 24/09/2015
Wednesday 23 September 2015
17.2873 CZK
17.0052 CZK
17.1139 CZK
Australian Dollars to Czech Korunas rate for 23/09/2015
Tuesday 22 September 2015
17.2364 CZK
17.2647 CZK
17.2405 CZK
Australian Dollars to Czech Korunas rate for 22/09/2015
Monday 21 September 2015
17.2381 CZK
17.2380 CZK
17.2239 CZK
Australian Dollars to Czech Korunas rate for 21/09/2015
Friday 18 September 2015
17.0005 CZK
17.2183 CZK
17.1550 CZK
Australian Dollars to Czech Korunas rate for 18/09/2015
Thursday 17 September 2015
17.2809 CZK
17.0024 CZK
17.1691 CZK
Australian Dollars to Czech Korunas rate for 17/09/2015
Wednesday 16 September 2015
17.1685 CZK
17.2661 CZK
17.2334 CZK
Australian Dollars to Czech Korunas rate for 16/09/2015
Tuesday 15 September 2015
17.0494 CZK
17.1692 CZK
17.0957 CZK
Australian Dollars to Czech Korunas rate for 15/09/2015
Monday 14 September 2015
16.9337 CZK
17.0386 CZK
17.0068 CZK
Australian Dollars to Czech Korunas rate for 14/09/2015
Friday 11 September 2015
16.9566 CZK
16.9612 CZK
16.9227 CZK
Australian Dollars to Czech Korunas rate for 11/09/2015
Thursday 10 September 2015
16.9538 CZK
16.9541 CZK
16.9734 CZK
Australian Dollars to Czech Korunas rate for 10/09/2015
Wednesday 9 September 2015
16.9561 CZK
16.9584 CZK
17.0315 CZK
Australian Dollars to Czech Korunas rate for 09/09/2015
Tuesday 8 September 2015
16.7608 CZK
16.9604 CZK
16.8949 CZK
Australian Dollars to Czech Korunas rate for 08/09/2015
Monday 7 September 2015
16.7664 CZK
16.7634 CZK
16.7923 CZK
Australian Dollars to Czech Korunas rate for 07/09/2015
Friday 4 September 2015
17.0463 CZK
16.7423 CZK
16.8884 CZK
Australian Dollars to Czech Korunas rate for 04/09/2015
Thursday 3 September 2015
16.9450 CZK
17.0500 CZK
16.9734 CZK
Australian Dollars to Czech Korunas rate for 03/09/2015
Wednesday 2 September 2015
16.7617 CZK
16.9464 CZK
16.8235 CZK
Australian Dollars to Czech Korunas rate for 02/09/2015
Tuesday 1 September 2015
17.1549 CZK
16.7494 CZK
16.9737 CZK
Australian Dollars to Czech Korunas rate for 01/09/2015

August

Monday 31 August 2015
17.3160 CZK
17.1615 CZK
17.1807 CZK
Australian Dollars to Czech Korunas rate for 31/08/2015
Friday 28 August 2015
17.2533 CZK
17.3291 CZK
17.2223 CZK
Australian Dollars to Czech Korunas rate for 28/08/2015
Thursday 27 August 2015
17.0934 CZK
17.2436 CZK
17.1371 CZK
Australian Dollars to Czech Korunas rate for 27/08/2015
Wednesday 26 August 2015
16.7515 CZK
17.0915 CZK
16.8680 CZK
Australian Dollars to Czech Korunas rate for 26/08/2015
Tuesday 25 August 2015
16.6459 CZK
16.7321 CZK
16.8676 CZK
Australian Dollars to Czech Korunas rate for 25/08/2015
Monday 24 August 2015
17.3342 CZK
16.6500 CZK
16.8144 CZK
Australian Dollars to Czech Korunas rate for 24/08/2015
Friday 21 August 2015
17.6376 CZK
17.3682 CZK
17.5135 CZK
Australian Dollars to Czech Korunas rate for 21/08/2015
Thursday 20 August 2015
17.8584 CZK
17.6341 CZK
17.7299 CZK
Australian Dollars to Czech Korunas rate for 20/08/2015
Wednesday 19 August 2015
17.9985 CZK
17.8769 CZK
17.9158 CZK
Australian Dollars to Czech Korunas rate for 19/08/2015
Tuesday 18 August 2015
17.9833 CZK
17.9760 CZK
17.9724 CZK
Australian Dollars to Czech Korunas rate for 18/08/2015
Monday 17 August 2015
17.9386 CZK
17.9865 CZK
17.9857 CZK
Australian Dollars to Czech Korunas rate for 17/08/2015
Friday 14 August 2015
17.8353 CZK
17.9859 CZK
17.9072 CZK
Australian Dollars to Czech Korunas rate for 14/08/2015
Thursday 13 August 2015
17.8713 CZK
17.8352 CZK
17.8728 CZK
Australian Dollars to Czech Korunas rate for 13/08/2015
Wednesday 12 August 2015
17.8719 CZK
17.8642 CZK
17.7816 CZK
Australian Dollars to Czech Korunas rate for 12/08/2015
Tuesday 11 August 2015
18.1841 CZK
17.8902 CZK
18.0336 CZK
Australian Dollars to Czech Korunas rate for 11/08/2015
Monday 10 August 2015
18.2828 CZK
18.1825 CZK
18.2066 CZK
Australian Dollars to Czech Korunas rate for 10/08/2015
Friday 7 August 2015
18.1753 CZK
18.3045 CZK
18.2430 CZK
Australian Dollars to Czech Korunas rate for 07/08/2015
Thursday 6 August 2015
18.2321 CZK
18.1718 CZK
18.1719 CZK
Australian Dollars to Czech Korunas rate for 06/08/2015
Wednesday 5 August 2015
18.3444 CZK
18.2332 CZK
18.3077 CZK
Australian Dollars to Czech Korunas rate for 05/08/2015
Tuesday 4 August 2015
17.9833 CZK
18.3423 CZK
18.1509 CZK
Australian Dollars to Czech Korunas rate for 04/08/2015
Monday 3 August 2015
18.0637 CZK
17.9840 CZK
17.9806 CZK
Australian Dollars to Czech Korunas rate for 03/08/2015

July

Friday 31 July 2015
18.0512 CZK
18.0188 CZK
17.9523 CZK
Australian Dollars to Czech Korunas rate for 31/07/2015
Thursday 30 July 2015
18.0017 CZK
18.0456 CZK
18.0229 CZK
Australian Dollars to Czech Korunas rate for 30/07/2015
Wednesday 29 July 2015
17.9286 CZK
17.9999 CZK
17.9539 CZK
Australian Dollars to Czech Korunas rate for 29/07/2015
Tuesday 28 July 2015
17.7186 CZK
17.9422 CZK
17.8295 CZK
Australian Dollars to Czech Korunas rate for 28/07/2015
Monday 27 July 2015
17.8972 CZK
17.7205 CZK
17.8288 CZK
Australian Dollars to Czech Korunas rate for 27/07/2015
Friday 24 July 2015
18.1068 CZK
17.9397 CZK
18.0265 CZK
Australian Dollars to Czech Korunas rate for 24/07/2015
Thursday 23 July 2015
18.2495 CZK
18.1034 CZK
18.1711 CZK
Australian Dollars to Czech Korunas rate for 23/07/2015
Wednesday 22 July 2015
18.3917 CZK
18.2520 CZK
18.3534 CZK
Australian Dollars to Czech Korunas rate for 22/07/2015
Tuesday 21 July 2015
18.4448 CZK
18.3934 CZK
18.4119 CZK
Australian Dollars to Czech Korunas rate for 21/07/2015
Monday 20 July 2015
18.4097 CZK
18.4510 CZK
18.3735 CZK
Australian Dollars to Czech Korunas rate for 20/07/2015
Friday 17 July 2015
18.4431 CZK
18.4288 CZK
18.3960 CZK
Australian Dollars to Czech Korunas rate for 17/07/2015
Thursday 16 July 2015
18.2320 CZK
18.4530 CZK
18.3607 CZK
Australian Dollars to Czech Korunas rate for 16/07/2015
Wednesday 15 July 2015
18.3146 CZK
18.2375 CZK
18.2746 CZK
Australian Dollars to Czech Korunas rate for 15/07/2015
Tuesday 14 July 2015
18.2546 CZK
18.3176 CZK
18.2686 CZK
Australian Dollars to Czech Korunas rate for 14/07/2015
Monday 13 July 2015
18.1028 CZK
18.2456 CZK
18.1465 CZK
Australian Dollars to Czech Korunas rate for 13/07/2015
Friday 10 July 2015
18.2843 CZK
18.0937 CZK
18.1733 CZK
Australian Dollars to Czech Korunas rate for 10/07/2015
Thursday 9 July 2015
18.2164 CZK
18.2842 CZK
18.2678 CZK
Australian Dollars to Czech Korunas rate for 09/07/2015
Wednesday 8 July 2015
18.3444 CZK
18.2122 CZK
18.2347 CZK
Australian Dollars to Czech Korunas rate for 08/07/2015
Tuesday 7 July 2015
18.4299 CZK
18.3460 CZK
18.3455 CZK
Australian Dollars to Czech Korunas rate for 07/07/2015
Monday 6 July 2015
18.4473 CZK
18.4484 CZK
18.4325 CZK
Australian Dollars to Czech Korunas rate for 06/07/2015
Friday 3 July 2015
18.7607 CZK
18.3697 CZK
18.5227 CZK
Australian Dollars to Czech Korunas rate for 03/07/2015
Thursday 2 July 2015
18.8587 CZK
18.7525 CZK
18.7693 CZK
Australian Dollars to Czech Korunas rate for 02/07/2015
Wednesday 1 July 2015
18.8605 CZK
18.8554 CZK
18.8610 CZK
Australian Dollars to Czech Korunas rate for 01/07/2015

June

Tuesday 30 June 2015
18.6557 CZK
18.8764 CZK
18.8316 CZK
Australian Dollars to Czech Korunas rate for 30/06/2015
Monday 29 June 2015
18.8587 CZK
18.6441 CZK
18.7616 CZK
Australian Dollars to Czech Korunas rate for 29/06/2015
Friday 26 June 2015
18.8048 CZK
18.6927 CZK
18.7213 CZK
Australian Dollars to Czech Korunas rate for 26/06/2015
Thursday 25 June 2015
18.7532 CZK
18.8026 CZK
18.8112 CZK
Australian Dollars to Czech Korunas rate for 25/06/2015
Wednesday 24 June 2015
18.8528 CZK
18.7270 CZK
18.7884 CZK
Australian Dollars to Czech Korunas rate for 24/06/2015
Tuesday 23 June 2015
18.5315 CZK
18.8502 CZK
18.6949 CZK
Australian Dollars to Czech Korunas rate for 23/06/2015
Monday 22 June 2015
18.5957 CZK
18.5381 CZK
18.5906 CZK
Australian Dollars to Czech Korunas rate for 22/06/2015
Friday 19 June 2015
18.6919 CZK
18.6521 CZK
18.6645 CZK
Australian Dollars to Czech Korunas rate for 19/06/2015
Thursday 18 June 2015
18.6318 CZK
18.6924 CZK
18.6047 CZK
Australian Dollars to Czech Korunas rate for 18/06/2015
Wednesday 17 June 2015
18.7815 CZK
18.6341 CZK
18.6613 CZK
Australian Dollars to Czech Korunas rate for 17/06/2015
Tuesday 16 June 2015
18.7687 CZK
18.7843 CZK
18.7744 CZK
Australian Dollars to Czech Korunas rate for 16/06/2015
Monday 15 June 2015
18.9006 CZK
18.7629 CZK
18.8252 CZK
Australian Dollars to Czech Korunas rate for 15/06/2015
Friday 12 June 2015
18.8022 CZK
18.7286 CZK
18.8092 CZK
Australian Dollars to Czech Korunas rate for 12/06/2015
Thursday 11 June 2015
18.6834 CZK
18.8029 CZK
18.7188 CZK
Australian Dollars to Czech Korunas rate for 11/06/2015
Wednesday 10 June 2015
18.6863 CZK
18.6878 CZK
18.6846 CZK
Australian Dollars to Czech Korunas rate for 10/06/2015
Tuesday 9 June 2015
18.7016 CZK
18.6792 CZK
18.6657 CZK
Australian Dollars to Czech Korunas rate for 09/06/2015
Monday 8 June 2015
18.8429 CZK
18.7039 CZK
18.7632 CZK
Australian Dollars to Czech Korunas rate for 08/06/2015
Friday 5 June 2015
18.7620 CZK
18.8010 CZK
18.7896 CZK
Australian Dollars to Czech Korunas rate for 05/06/2015
Thursday 4 June 2015
18.9809 CZK
18.7632 CZK
18.8189 CZK
Australian Dollars to Czech Korunas rate for 04/06/2015
Wednesday 3 June 2015
19.1472 CZK
18.9769 CZK
19.1097 CZK
Australian Dollars to Czech Korunas rate for 03/06/2015
Tuesday 2 June 2015
19.0918 CZK
19.1434 CZK
19.0865 CZK
Australian Dollars to Czech Korunas rate for 02/06/2015
Monday 1 June 2015
19.0856 CZK
19.0888 CZK
19.1535 CZK
Australian Dollars to Czech Korunas rate for 01/06/2015

May

Friday 29 May 2015
19.1647 CZK
19.0841 CZK
19.1352 CZK
Australian Dollars to Czech Korunas rate for 29/05/2015
Thursday 28 May 2015
19.4578 CZK
19.1631 CZK
19.3371 CZK
Australian Dollars to Czech Korunas rate for 28/05/2015
Wednesday 27 May 2015
19.5295 CZK
19.4583 CZK
19.4428 CZK
Australian Dollars to Czech Korunas rate for 27/05/2015
Tuesday 26 May 2015
19.5098 CZK
19.5269 CZK
19.5283 CZK
Australian Dollars to Czech Korunas rate for 26/05/2015
Monday 25 May 2015
19.4922 CZK
19.5109 CZK
19.5086 CZK
Australian Dollars to Czech Korunas rate for 25/05/2015
Friday 22 May 2015
19.4587 CZK
19.5095 CZK
19.3840 CZK
Australian Dollars to Czech Korunas rate for 22/05/2015
Thursday 21 May 2015
19.4000 CZK
19.4598 CZK
19.4012 CZK
Australian Dollars to Czech Korunas rate for 21/05/2015
Wednesday 20 May 2015
19.4392 CZK
19.3986 CZK
19.4427 CZK
Australian Dollars to Czech Korunas rate for 20/05/2015
Tuesday 19 May 2015
19.3642 CZK
19.4469 CZK
19.4786 CZK
Australian Dollars to Czech Korunas rate for 19/05/2015
Monday 18 May 2015
19.2426 CZK
19.3664 CZK
19.2762 CZK
Australian Dollars to Czech Korunas rate for 18/05/2015
Friday 15 May 2015
19.4627 CZK
19.2530 CZK
19.3360 CZK
Australian Dollars to Czech Korunas rate for 15/05/2015
Thursday 14 May 2015
19.6264 CZK
19.4651 CZK
19.5810 CZK
Australian Dollars to Czech Korunas rate for 14/05/2015
Wednesday 13 May 2015
19.5063 CZK
19.6262 CZK
19.5709 CZK
Australian Dollars to Czech Korunas rate for 13/05/2015
Tuesday 12 May 2015
19.3810 CZK
19.5072 CZK
19.3893 CZK
Australian Dollars to Czech Korunas rate for 12/05/2015
Monday 11 May 2015
19.4329 CZK
19.3835 CZK
19.4160 CZK
Australian Dollars to Czech Korunas rate for 11/05/2015
Friday 8 May 2015
19.2101 CZK
19.4478 CZK
19.2405 CZK
Australian Dollars to Czech Korunas rate for 08/05/2015
Thursday 7 May 2015
19.2478 CZK
19.2090 CZK
19.2232 CZK
Australian Dollars to Czech Korunas rate for 07/05/2015
Wednesday 6 May 2015
19.4516 CZK
19.2524 CZK
19.4017 CZK
Australian Dollars to Czech Korunas rate for 06/05/2015
Tuesday 5 May 2015
19.2403 CZK
19.4483 CZK
19.3459 CZK
Australian Dollars to Czech Korunas rate for 05/05/2015
Monday 4 May 2015
19.1361 CZK
19.2394 CZK
19.1825 CZK
Australian Dollars to Czech Korunas rate for 04/05/2015
Friday 1 May 2015
19.3435 CZK
19.1573 CZK
19.2060 CZK
Australian Dollars to Czech Korunas rate for 01/05/2015

April

Thursday 30 April 2015
19.7466 CZK
19.3437 CZK
19.5038 CZK
Australian Dollars to Czech Korunas rate for 30/04/2015
Wednesday 29 April 2015
20.0378 CZK
19.7396 CZK
19.9029 CZK
Australian Dollars to Czech Korunas rate for 29/04/2015
Tuesday 28 April 2015
19.8435 CZK
20.0394 CZK
19.9459 CZK
Australian Dollars to Czech Korunas rate for 28/04/2015
Monday 27 April 2015
19.7708 CZK
19.8419 CZK
19.8203 CZK
Australian Dollars to Czech Korunas rate for 27/04/2015
Friday 24 April 2015
19.7106 CZK
19.7650 CZK
19.7175 CZK
Australian Dollars to Czech Korunas rate for 24/04/2015
Thursday 23 April 2015
19.8217 CZK
19.7024 CZK
19.7403 CZK
Australian Dollars to Czech Korunas rate for 23/04/2015
Wednesday 22 April 2015
19.7129 CZK
19.8181 CZK
19.8436 CZK
Australian Dollars to Czech Korunas rate for 22/04/2015
Tuesday 21 April 2015
19.7256 CZK
19.7119 CZK
19.7503 CZK
Australian Dollars to Czech Korunas rate for 21/04/2015
Monday 20 April 2015
19.8499 CZK
19.7259 CZK
19.7949 CZK
Australian Dollars to Czech Korunas rate for 20/04/2015
Friday 17 April 2015
19.9034 CZK
19.7856 CZK
19.8659 CZK
Australian Dollars to Czech Korunas rate for 17/04/2015
Thursday 16 April 2015
19.7448 CZK
19.9070 CZK
19.8568 CZK
Australian Dollars to Czech Korunas rate for 16/04/2015
Wednesday 15 April 2015
19.5664 CZK
19.7409 CZK
19.6789 CZK
Australian Dollars to Czech Korunas rate for 15/04/2015
Tuesday 14 April 2015
19.6395 CZK
19.5656 CZK
19.6280 CZK
Australian Dollars to Czech Korunas rate for 14/04/2015
Monday 13 April 2015
19.8225 CZK
19.6473 CZK
19.6858 CZK
Australian Dollars to Czech Korunas rate for 13/04/2015
Friday 10 April 2015
19.7860 CZK
19.8078 CZK
19.8138 CZK
Australian Dollars to Czech Korunas rate for 10/04/2015
Thursday 9 April 2015
19.5223 CZK
19.7832 CZK
19.6059 CZK
Australian Dollars to Czech Korunas rate for 09/04/2015
Wednesday 8 April 2015
19.3353 CZK
19.5270 CZK
19.4381 CZK
Australian Dollars to Czech Korunas rate for 08/04/2015
Tuesday 7 April 2015
19.0807 CZK
19.3342 CZK
19.2388 CZK
Australian Dollars to Czech Korunas rate for 07/04/2015
Monday 6 April 2015
19.1276 CZK
19.0836 CZK
19.0820 CZK
Australian Dollars to Czech Korunas rate for 06/04/2015
Friday 3 April 2015
19.2250 CZK
19.1563 CZK
19.2515 CZK
Australian Dollars to Czech Korunas rate for 03/04/2015
Thursday 2 April 2015
19.4784 CZK
19.2174 CZK
19.2907 CZK
Australian Dollars to Czech Korunas rate for 02/04/2015
Wednesday 1 April 2015
19.5425 CZK
19.4792 CZK
19.4846 CZK
Australian Dollars to Czech Korunas rate for 01/04/2015

March

Tuesday 31 March 2015
19.4271 CZK
19.5289 CZK
19.4966 CZK
Australian Dollars to Czech Korunas rate for 31/03/2015
Monday 30 March 2015
19.5245 CZK
19.4288 CZK
19.4681 CZK
Australian Dollars to Czech Korunas rate for 30/03/2015
Friday 27 March 2015
19.7720 CZK
19.5681 CZK
19.7392 CZK
Australian Dollars to Czech Korunas rate for 27/03/2015
Thursday 26 March 2015
19.5747 CZK
19.7715 CZK
19.6413 CZK
Australian Dollars to Czech Korunas rate for 26/03/2015
Wednesday 25 March 2015
19.7606 CZK
19.5678 CZK
19.6579 CZK
Australian Dollars to Czech Korunas rate for 25/03/2015
Tuesday 24 March 2015
19.7267 CZK
19.7637 CZK
19.7018 CZK
Australian Dollars to Czech Korunas rate for 24/03/2015
Monday 23 March 2015
19.7026 CZK
19.7286 CZK
19.7129 CZK
Australian Dollars to Czech Korunas rate for 23/03/2015
Friday 20 March 2015
19.6803 CZK
19.7147 CZK
19.7047 CZK
Australian Dollars to Czech Korunas rate for 20/03/2015
Thursday 19 March 2015
19.5584 CZK
19.6785 CZK
19.5932 CZK
Australian Dollars to Czech Korunas rate for 19/03/2015
Wednesday 18 March 2015
19.5727 CZK
19.5506 CZK
19.5560 CZK
Australian Dollars to Czech Korunas rate for 18/03/2015
Tuesday 17 March 2015
19.7023 CZK
19.5790 CZK
19.6075 CZK
Australian Dollars to Czech Korunas rate for 17/03/2015
Monday 16 March 2015
19.8810 CZK
19.7026 CZK
19.7752 CZK
Australian Dollars to Czech Korunas rate for 16/03/2015
Friday 13 March 2015
19.7952 CZK
19.8672 CZK
19.7837 CZK
Australian Dollars to Czech Korunas rate for 13/03/2015
Thursday 12 March 2015
19.6422 CZK
19.7904 CZK
19.7364 CZK
Australian Dollars to Czech Korunas rate for 12/03/2015
Wednesday 11 March 2015
19.4459 CZK
19.6374 CZK
19.5890 CZK
Australian Dollars to Czech Korunas rate for 11/03/2015
Tuesday 10 March 2015
19.3622 CZK
19.4487 CZK
19.3843 CZK
Australian Dollars to Czech Korunas rate for 10/03/2015
Monday 9 March 2015
19.4598 CZK
19.3508 CZK
19.3681 CZK
Australian Dollars to Czech Korunas rate for 09/03/2015
Friday 6 March 2015
19.2214 CZK
19.4503 CZK
19.4187 CZK
Australian Dollars to Czech Korunas rate for 06/03/2015
Thursday 5 March 2015
19.4148 CZK
19.2276 CZK
19.3328 CZK
Australian Dollars to Czech Korunas rate for 05/03/2015
Wednesday 4 March 2015
19.2256 CZK
19.4120 CZK
19.3003 CZK
Australian Dollars to Czech Korunas rate for 04/03/2015
Tuesday 3 March 2015
19.1162 CZK
19.2208 CZK
19.1509 CZK
Australian Dollars to Czech Korunas rate for 03/03/2015
Monday 2 March 2015
19.2377 CZK
19.1107 CZK
19.1053 CZK
Australian Dollars to Czech Korunas rate for 02/03/2015

February

Friday 27 February 2015
19.1634 CZK
19.2283 CZK
19.1564 CZK
Australian Dollars to Czech Korunas rate for 27/02/2015
Thursday 26 February 2015
19.0423 CZK
19.1691 CZK
19.1013 CZK
Australian Dollars to Czech Korunas rate for 26/02/2015
Wednesday 25 February 2015
18.9590 CZK
19.0425 CZK
19.0197 CZK
Australian Dollars to Czech Korunas rate for 25/02/2015
Tuesday 24 February 2015
18.8789 CZK
18.9559 CZK
18.8734 CZK
Australian Dollars to Czech Korunas rate for 24/02/2015
Monday 23 February 2015
18.9188 CZK
18.8739 CZK
18.9235 CZK
Australian Dollars to Czech Korunas rate for 23/02/2015
Friday 20 February 2015
18.7627 CZK
18.9885 CZK
18.9328 CZK
Australian Dollars to Czech Korunas rate for 20/02/2015
Thursday 19 February 2015
18.7103 CZK
18.7614 CZK
18.6940 CZK
Australian Dollars to Czech Korunas rate for 19/02/2015
Wednesday 18 February 2015
18.8924 CZK
18.7123 CZK
18.8480 CZK
Australian Dollars to Czech Korunas rate for 18/02/2015
Tuesday 17 February 2015
18.9472 CZK
18.8944 CZK
18.9116 CZK
Australian Dollars to Czech Korunas rate for 17/02/2015
Monday 16 February 2015
18.8426 CZK
18.9453 CZK
18.8545 CZK
Australian Dollars to Czech Korunas rate for 16/02/2015
Friday 13 February 2015
18.7627 CZK
18.8154 CZK
18.7859 CZK
Australian Dollars to Czech Korunas rate for 13/02/2015
Thursday 12 February 2015
18.8477 CZK
18.7638 CZK
18.7837 CZK
Australian Dollars to Czech Korunas rate for 12/02/2015
Wednesday 11 February 2015
18.9938 CZK
18.8451 CZK
18.9598 CZK
Australian Dollars to Czech Korunas rate for 11/02/2015
Tuesday 10 February 2015
19.1154 CZK
18.9886 CZK
19.1051 CZK
Australian Dollars to Czech Korunas rate for 10/02/2015
Monday 9 February 2015
19.0286 CZK
19.1139 CZK
19.0522 CZK
Australian Dollars to Czech Korunas rate for 09/02/2015
Friday 6 February 2015
18.8725 CZK
19.0826 CZK
18.9881 CZK
Australian Dollars to Czech Korunas rate for 06/02/2015
Thursday 5 February 2015
18.9528 CZK
18.8744 CZK
18.9534 CZK
Australian Dollars to Czech Korunas rate for 05/02/2015
Wednesday 4 February 2015
18.8721 CZK
18.9596 CZK
18.8987 CZK
Australian Dollars to Czech Korunas rate for 04/02/2015
Tuesday 3 February 2015
19.1427 CZK
18.8732 CZK
18.8924 CZK
Australian Dollars to Czech Korunas rate for 03/02/2015
Monday 2 February 2015
19.0400 CZK
19.1475 CZK
19.0622 CZK
Australian Dollars to Czech Korunas rate for 02/02/2015

January

Friday 30 January 2015
19.0291 CZK
19.1247 CZK
19.0677 CZK
Australian Dollars to Czech Korunas rate for 30/01/2015
Thursday 29 January 2015
19.4264 CZK
19.0379 CZK
19.1999 CZK
Australian Dollars to Czech Korunas rate for 29/01/2015
Wednesday 28 January 2015
19.4743 CZK
19.4220 CZK
19.5178 CZK
Australian Dollars to Czech Korunas rate for 28/01/2015
Tuesday 27 January 2015
19.5185 CZK
19.4762 CZK
19.4802 CZK
Australian Dollars to Czech Korunas rate for 27/01/2015
Monday 26 January 2015
19.5882 CZK
19.5144 CZK
19.5556 CZK
Australian Dollars to Czech Korunas rate for 26/01/2015
Friday 23 January 2015
19.6990 CZK
19.6068 CZK
19.6905 CZK
Australian Dollars to Czech Korunas rate for 23/01/2015
Thursday 22 January 2015
19.5103 CZK
19.6970 CZK
19.6114 CZK
Australian Dollars to Czech Korunas rate for 22/01/2015
Wednesday 21 January 2015
19.7391 CZK
19.5179 CZK
19.6450 CZK
Australian Dollars to Czech Korunas rate for 21/01/2015
Tuesday 20 January 2015
19.7594 CZK
19.7415 CZK
19.7819 CZK
Australian Dollars to Czech Korunas rate for 20/01/2015
Monday 19 January 2015
19.8181 CZK
19.7601 CZK
19.7789 CZK
Australian Dollars to Czech Korunas rate for 19/01/2015
Friday 16 January 2015
19.7632 CZK
19.8201 CZK
19.7635 CZK
Australian Dollars to Czech Korunas rate for 16/01/2015
Thursday 15 January 2015
19.3988 CZK
19.7638 CZK
19.6228 CZK
Australian Dollars to Czech Korunas rate for 15/01/2015
Wednesday 14 January 2015
19.4848 CZK
19.3996 CZK
19.4771 CZK
Australian Dollars to Czech Korunas rate for 14/01/2015
Tuesday 13 January 2015
19.5380 CZK
19.4795 CZK
19.5910 CZK
Australian Dollars to Czech Korunas rate for 13/01/2015
Monday 12 January 2015
19.4730 CZK
19.5373 CZK
19.5702 CZK
Australian Dollars to Czech Korunas rate for 12/01/2015
Friday 9 January 2015
19.1862 CZK
19.4949 CZK
19.3450 CZK
Australian Dollars to Czech Korunas rate for 09/01/2015
Thursday 8 January 2015
19.0120 CZK
19.1857 CZK
19.1194 CZK
Australian Dollars to Czech Korunas rate for 08/01/2015
Wednesday 7 January 2015
18.8239 CZK
19.0119 CZK
18.8980 CZK
Australian Dollars to Czech Korunas rate for 07/01/2015
Tuesday 6 January 2015
18.7645 CZK
18.8230 CZK
18.8032 CZK
Australian Dollars to Czech Korunas rate for 06/01/2015
Monday 5 January 2015
18.6367 CZK
18.7680 CZK
18.7236 CZK
Australian Dollars to Czech Korunas rate for 05/01/2015
Friday 2 January 2015
18.7138 CZK
18.6759 CZK
18.7032 CZK
Australian Dollars to Czech Korunas rate for 02/01/2015
Thursday 1 January 2015
18.6930 CZK
18.6855 CZK
18.6627 CZK
Australian Dollars to Czech Korunas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA