MENU

Converting Australian Dollars into Czech Korunas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.0856 on 02/04/2013

Worst Exchange Rate: 17.2177 on 28/08/2013

Mid Exchange Rate: 18.4559 on 14/06/2013


Today's Live Rate: 1 AUD = 16.1230 CZK

Best Retail Rate: 1 AUD = 16.0101 CZK

Indicative Bank Rate: 1 AUD = 15.4910 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
17.6906 CZK
17.7224 CZK
17.7482 CZK
Australian Dollars to Czech Korunas rate for 31/12/2013
Monday 30 December 2013
17.6862 CZK
17.6905 CZK
17.6804 CZK
Australian Dollars to Czech Korunas rate for 30/12/2013
Friday 27 December 2013
17.8930 CZK
17.6979 CZK
17.7640 CZK
Australian Dollars to Czech Korunas rate for 27/12/2013
Thursday 26 December 2013
17.9829 CZK
17.8877 CZK
17.9166 CZK
Australian Dollars to Czech Korunas rate for 26/12/2013
Wednesday 25 December 2013
17.9318 CZK
17.9722 CZK
17.9460 CZK
Australian Dollars to Czech Korunas rate for 25/12/2013
Tuesday 24 December 2013
17.9379 CZK
17.9267 CZK
17.9478 CZK
Australian Dollars to Czech Korunas rate for 24/12/2013
Monday 23 December 2013
18.0200 CZK
17.9360 CZK
17.9834 CZK
Australian Dollars to Czech Korunas rate for 23/12/2013
Friday 20 December 2013
17.9358 CZK
17.9934 CZK
17.9771 CZK
Australian Dollars to Czech Korunas rate for 20/12/2013
Thursday 19 December 2013
17.8749 CZK
17.9320 CZK
17.8801 CZK
Australian Dollars to Czech Korunas rate for 19/12/2013
Wednesday 18 December 2013
17.9070 CZK
17.8768 CZK
17.8888 CZK
Australian Dollars to Czech Korunas rate for 18/12/2013
Tuesday 17 December 2013
17.9166 CZK
17.9012 CZK
17.9171 CZK
Australian Dollars to Czech Korunas rate for 17/12/2013
Monday 16 December 2013
17.9416 CZK
17.9089 CZK
17.9089 CZK
Australian Dollars to Czech Korunas rate for 16/12/2013
Friday 13 December 2013
17.8534 CZK
17.9482 CZK
17.8967 CZK
Australian Dollars to Czech Korunas rate for 13/12/2013
Thursday 12 December 2013
18.0225 CZK
17.8517 CZK
17.9458 CZK
Australian Dollars to Czech Korunas rate for 12/12/2013
Wednesday 11 December 2013
18.2390 CZK
18.0210 CZK
18.1222 CZK
Australian Dollars to Czech Korunas rate for 11/12/2013
Tuesday 10 December 2013
18.2156 CZK
18.2337 CZK
18.1930 CZK
Australian Dollars to Czech Korunas rate for 10/12/2013
Monday 9 December 2013
18.2694 CZK
18.2153 CZK
18.2373 CZK
Australian Dollars to Czech Korunas rate for 09/12/2013
Friday 6 December 2013
18.1977 CZK
18.2414 CZK
18.1987 CZK
Australian Dollars to Czech Korunas rate for 06/12/2013
Thursday 5 December 2013
18.2640 CZK
18.1979 CZK
18.2268 CZK
Australian Dollars to Czech Korunas rate for 05/12/2013
Wednesday 4 December 2013
18.4363 CZK
18.2645 CZK
18.3044 CZK
Australian Dollars to Czech Korunas rate for 04/12/2013
Tuesday 3 December 2013
18.4700 CZK
18.4364 CZK
18.4279 CZK
Australian Dollars to Czech Korunas rate for 03/12/2013
Monday 2 December 2013
18.4003 CZK
18.4659 CZK
18.4194 CZK
Australian Dollars to Czech Korunas rate for 02/12/2013

November

Friday 29 November 2013
18.3316 CZK
18.3502 CZK
18.2948 CZK
Australian Dollars to Czech Korunas rate for 29/11/2013
Thursday 28 November 2013
18.2927 CZK
18.3317 CZK
18.3275 CZK
Australian Dollars to Czech Korunas rate for 28/11/2013
Wednesday 27 November 2013
18.4002 CZK
18.2924 CZK
18.3095 CZK
Australian Dollars to Czech Korunas rate for 27/11/2013
Tuesday 26 November 2013
18.4964 CZK
18.3960 CZK
18.4471 CZK
Australian Dollars to Czech Korunas rate for 26/11/2013
Monday 25 November 2013
18.4782 CZK
18.4927 CZK
18.4534 CZK
Australian Dollars to Czech Korunas rate for 25/11/2013
Friday 22 November 2013
18.6550 CZK
18.4516 CZK
18.5751 CZK
Australian Dollars to Czech Korunas rate for 22/11/2013
Thursday 21 November 2013
18.9610 CZK
18.6581 CZK
18.7838 CZK
Australian Dollars to Czech Korunas rate for 21/11/2013
Wednesday 20 November 2013
19.0678 CZK
18.9624 CZK
19.0003 CZK
Australian Dollars to Czech Korunas rate for 20/11/2013
Tuesday 19 November 2013
18.8262 CZK
19.0659 CZK
18.9533 CZK
Australian Dollars to Czech Korunas rate for 19/11/2013
Monday 18 November 2013
18.8694 CZK
18.8238 CZK
18.8714 CZK
Australian Dollars to Czech Korunas rate for 18/11/2013
Friday 15 November 2013
18.7760 CZK
18.8664 CZK
18.8365 CZK
Australian Dollars to Czech Korunas rate for 15/11/2013
Thursday 14 November 2013
18.7700 CZK
18.7788 CZK
18.8052 CZK
Australian Dollars to Czech Korunas rate for 14/11/2013
Wednesday 13 November 2013
18.7052 CZK
18.7698 CZK
18.7395 CZK
Australian Dollars to Czech Korunas rate for 13/11/2013
Tuesday 12 November 2013
18.8565 CZK
18.7074 CZK
18.8053 CZK
Australian Dollars to Czech Korunas rate for 12/11/2013
Monday 11 November 2013
18.9618 CZK
18.8572 CZK
18.9033 CZK
Australian Dollars to Czech Korunas rate for 11/11/2013
Friday 8 November 2013
18.9903 CZK
18.9492 CZK
18.9886 CZK
Australian Dollars to Czech Korunas rate for 08/11/2013
Thursday 7 November 2013
18.1762 CZK
18.9870 CZK
18.5888 CZK
Australian Dollars to Czech Korunas rate for 07/11/2013
Wednesday 6 November 2013
18.2208 CZK
18.1772 CZK
18.1866 CZK
Australian Dollars to Czech Korunas rate for 06/11/2013
Tuesday 5 November 2013
18.1771 CZK
18.2229 CZK
18.1795 CZK
Australian Dollars to Czech Korunas rate for 05/11/2013
Monday 4 November 2013
18.1043 CZK
18.1721 CZK
18.1500 CZK
Australian Dollars to Czech Korunas rate for 04/11/2013
Friday 1 November 2013
17.9516 CZK
18.0955 CZK
18.0426 CZK
Australian Dollars to Czech Korunas rate for 01/11/2013

October

Thursday 31 October 2013
17.7606 CZK
17.9560 CZK
17.9024 CZK
Australian Dollars to Czech Korunas rate for 31/10/2013
Wednesday 30 October 2013
17.7760 CZK
17.7607 CZK
17.7747 CZK
Australian Dollars to Czech Korunas rate for 30/10/2013
Tuesday 29 October 2013
17.8537 CZK
17.7752 CZK
17.7906 CZK
Australian Dollars to Czech Korunas rate for 29/10/2013
Monday 28 October 2013
17.8506 CZK
17.8593 CZK
17.8828 CZK
Australian Dollars to Czech Korunas rate for 28/10/2013
Friday 25 October 2013
17.9263 CZK
17.8505 CZK
17.8840 CZK
Australian Dollars to Czech Korunas rate for 25/10/2013
Thursday 24 October 2013
18.0530 CZK
17.9238 CZK
17.9687 CZK
Australian Dollars to Czech Korunas rate for 24/10/2013
Wednesday 23 October 2013
18.1516 CZK
18.0537 CZK
18.0975 CZK
Australian Dollars to Czech Korunas rate for 23/10/2013
Tuesday 22 October 2013
18.2231 CZK
18.1520 CZK
18.1823 CZK
Australian Dollars to Czech Korunas rate for 22/10/2013
Monday 21 October 2013
18.2317 CZK
18.2173 CZK
18.2184 CZK
Australian Dollars to Czech Korunas rate for 21/10/2013
Friday 18 October 2013
18.0796 CZK
18.2436 CZK
18.1589 CZK
Australian Dollars to Czech Korunas rate for 18/10/2013
Thursday 17 October 2013
18.1249 CZK
18.0794 CZK
18.1296 CZK
Australian Dollars to Czech Korunas rate for 17/10/2013
Wednesday 16 October 2013
18.0404 CZK
18.1245 CZK
18.1032 CZK
Australian Dollars to Czech Korunas rate for 16/10/2013
Tuesday 15 October 2013
17.8743 CZK
18.0448 CZK
17.9909 CZK
Australian Dollars to Czech Korunas rate for 15/10/2013
Monday 14 October 2013
17.7559 CZK
17.8738 CZK
17.8205 CZK
Australian Dollars to Czech Korunas rate for 14/10/2013
Friday 11 October 2013
17.8504 CZK
17.8559 CZK
17.8271 CZK
Australian Dollars to Czech Korunas rate for 11/10/2013
Thursday 10 October 2013
17.8795 CZK
17.8482 CZK
17.8413 CZK
Australian Dollars to Czech Korunas rate for 10/10/2013
Wednesday 9 October 2013
17.7073 CZK
17.8818 CZK
17.8403 CZK
Australian Dollars to Czech Korunas rate for 09/10/2013
Tuesday 8 October 2013
17.7194 CZK
17.7119 CZK
17.7503 CZK
Australian Dollars to Czech Korunas rate for 08/10/2013
Monday 7 October 2013
17.7906 CZK
17.7299 CZK
17.7332 CZK
Australian Dollars to Czech Korunas rate for 07/10/2013
Friday 4 October 2013
17.6255 CZK
17.8140 CZK
17.6993 CZK
Australian Dollars to Czech Korunas rate for 04/10/2013
Thursday 3 October 2013
17.6938 CZK
17.6240 CZK
17.6368 CZK
Australian Dollars to Czech Korunas rate for 03/10/2013
Wednesday 2 October 2013
17.8098 CZK
17.6973 CZK
17.7185 CZK
Australian Dollars to Czech Korunas rate for 02/10/2013
Tuesday 1 October 2013
17.6929 CZK
17.8074 CZK
17.7604 CZK
Australian Dollars to Czech Korunas rate for 01/10/2013

September

Monday 30 September 2013
17.7443 CZK
17.6922 CZK
17.7180 CZK
Australian Dollars to Czech Korunas rate for 30/09/2013
Friday 27 September 2013
17.7889 CZK
17.7174 CZK
17.7581 CZK
Australian Dollars to Czech Korunas rate for 27/09/2013
Thursday 26 September 2013
17.9091 CZK
17.7874 CZK
17.8552 CZK
Australian Dollars to Czech Korunas rate for 26/09/2013
Wednesday 25 September 2013
18.0451 CZK
17.9076 CZK
17.9644 CZK
Australian Dollars to Czech Korunas rate for 25/09/2013
Tuesday 24 September 2013
18.1611 CZK
18.0388 CZK
18.0738 CZK
Australian Dollars to Czech Korunas rate for 24/09/2013
Monday 23 September 2013
17.8404 CZK
18.1509 CZK
18.0291 CZK
Australian Dollars to Czech Korunas rate for 23/09/2013
Friday 20 September 2013
17.9726 CZK
17.9211 CZK
17.9884 CZK
Australian Dollars to Czech Korunas rate for 20/09/2013
Thursday 19 September 2013
18.1462 CZK
17.9739 CZK
18.0867 CZK
Australian Dollars to Czech Korunas rate for 19/09/2013
Wednesday 18 September 2013
18.0230 CZK
18.1461 CZK
18.0908 CZK
Australian Dollars to Czech Korunas rate for 18/09/2013
Tuesday 17 September 2013
17.9834 CZK
18.0234 CZK
17.9838 CZK
Australian Dollars to Czech Korunas rate for 17/09/2013
Monday 16 September 2013
18.0038 CZK
17.9791 CZK
18.0329 CZK
Australian Dollars to Czech Korunas rate for 16/09/2013
Friday 13 September 2013
18.0066 CZK
17.9229 CZK
17.9585 CZK
Australian Dollars to Czech Korunas rate for 13/09/2013
Thursday 12 September 2013
18.0483 CZK
18.0077 CZK
18.0158 CZK
Australian Dollars to Czech Korunas rate for 12/09/2013
Wednesday 11 September 2013
18.1141 CZK
18.0452 CZK
18.0781 CZK
Australian Dollars to Czech Korunas rate for 11/09/2013
Tuesday 10 September 2013
17.9754 CZK
18.1172 CZK
18.0537 CZK
Australian Dollars to Czech Korunas rate for 10/09/2013
Monday 9 September 2013
18.0332 CZK
17.9778 CZK
18.0085 CZK
Australian Dollars to Czech Korunas rate for 09/09/2013
Friday 6 September 2013
17.8998 CZK
17.9767 CZK
17.9877 CZK
Australian Dollars to Czech Korunas rate for 06/09/2013
Thursday 5 September 2013
17.8808 CZK
17.9041 CZK
17.8871 CZK
Australian Dollars to Czech Korunas rate for 05/09/2013
Wednesday 4 September 2013
17.7535 CZK
17.8807 CZK
17.8306 CZK
Australian Dollars to Czech Korunas rate for 04/09/2013
Tuesday 3 September 2013
17.4678 CZK
17.7611 CZK
17.6301 CZK
Australian Dollars to Czech Korunas rate for 03/09/2013
Monday 2 September 2013
17.4260 CZK
17.4685 CZK
17.4651 CZK
Australian Dollars to Czech Korunas rate for 02/09/2013

August

Friday 30 August 2013
17.3472 CZK
17.3349 CZK
17.3621 CZK
Australian Dollars to Czech Korunas rate for 30/08/2013
Thursday 29 August 2013
17.2152 CZK
17.3548 CZK
17.3203 CZK
Australian Dollars to Czech Korunas rate for 29/08/2013
Wednesday 28 August 2013
17.2515 CZK
17.2177 CZK
17.1649 CZK
Australian Dollars to Czech Korunas rate for 28/08/2013
Tuesday 27 August 2013
17.3272 CZK
17.2498 CZK
17.2472 CZK
Australian Dollars to Czech Korunas rate for 27/08/2013
Monday 26 August 2013
17.3498 CZK
17.3300 CZK
17.3536 CZK
Australian Dollars to Czech Korunas rate for 26/08/2013
Friday 23 August 2013
17.3432 CZK
17.3102 CZK
17.3023 CZK
Australian Dollars to Czech Korunas rate for 23/08/2013
Thursday 22 August 2013
17.2924 CZK
17.3419 CZK
17.3322 CZK
Australian Dollars to Czech Korunas rate for 22/08/2013
Wednesday 21 August 2013
17.4416 CZK
17.3131 CZK
17.3738 CZK
Australian Dollars to Czech Korunas rate for 21/08/2013
Tuesday 20 August 2013
17.6524 CZK
17.4349 CZK
17.5238 CZK
Australian Dollars to Czech Korunas rate for 20/08/2013
Monday 19 August 2013
17.7724 CZK
17.6664 CZK
17.7450 CZK
Australian Dollars to Czech Korunas rate for 19/08/2013
Friday 16 August 2013
17.6769 CZK
17.7631 CZK
17.7222 CZK
Australian Dollars to Czech Korunas rate for 16/08/2013
Thursday 15 August 2013
17.7408 CZK
17.6810 CZK
17.7439 CZK
Australian Dollars to Czech Korunas rate for 15/08/2013
Wednesday 14 August 2013
17.7831 CZK
17.7368 CZK
17.7433 CZK
Australian Dollars to Czech Korunas rate for 14/08/2013
Tuesday 13 August 2013
17.7570 CZK
17.7836 CZK
17.7681 CZK
Australian Dollars to Czech Korunas rate for 13/08/2013
Monday 12 August 2013
17.8307 CZK
17.7565 CZK
17.8356 CZK
Australian Dollars to Czech Korunas rate for 12/08/2013
Friday 9 August 2013
17.5792 CZK
17.8042 CZK
17.7119 CZK
Australian Dollars to Czech Korunas rate for 09/08/2013
Thursday 8 August 2013
17.4923 CZK
17.5781 CZK
17.5244 CZK
Australian Dollars to Czech Korunas rate for 08/08/2013
Wednesday 7 August 2013
17.5311 CZK
17.4929 CZK
17.4740 CZK
Australian Dollars to Czech Korunas rate for 07/08/2013
Tuesday 6 August 2013
17.4512 CZK
17.5292 CZK
17.4942 CZK
Australian Dollars to Czech Korunas rate for 06/08/2013
Monday 5 August 2013
17.3590 CZK
17.4572 CZK
17.3684 CZK
Australian Dollars to Czech Korunas rate for 05/08/2013
Friday 2 August 2013
17.5706 CZK
17.3322 CZK
17.4805 CZK
Australian Dollars to Czech Korunas rate for 02/08/2013
Thursday 1 August 2013
17.5159 CZK
17.5695 CZK
17.5365 CZK
Australian Dollars to Czech Korunas rate for 01/08/2013

July

Wednesday 31 July 2013
17.6427 CZK
17.5151 CZK
17.5293 CZK
Australian Dollars to Czech Korunas rate for 31/07/2013
Tuesday 30 July 2013
17.9322 CZK
17.6373 CZK
17.7407 CZK
Australian Dollars to Czech Korunas rate for 30/07/2013
Monday 29 July 2013
18.0361 CZK
17.9284 CZK
18.0019 CZK
Australian Dollars to Czech Korunas rate for 29/07/2013
Friday 26 July 2013
18.0557 CZK
18.0626 CZK
18.0928 CZK
Australian Dollars to Czech Korunas rate for 26/07/2013
Thursday 25 July 2013
17.9631 CZK
18.0617 CZK
18.0041 CZK
Australian Dollars to Czech Korunas rate for 25/07/2013
Wednesday 24 July 2013
18.2439 CZK
17.9672 CZK
18.0979 CZK
Australian Dollars to Czech Korunas rate for 24/07/2013
Tuesday 23 July 2013
18.1845 CZK
18.2453 CZK
18.2327 CZK
Australian Dollars to Czech Korunas rate for 23/07/2013
Monday 22 July 2013
18.1267 CZK
18.1838 CZK
18.1703 CZK
Australian Dollars to Czech Korunas rate for 22/07/2013
Friday 19 July 2013
18.1279 CZK
18.1004 CZK
18.1552 CZK
Australian Dollars to Czech Korunas rate for 19/07/2013
Thursday 18 July 2013
18.2349 CZK
18.1311 CZK
18.1908 CZK
Australian Dollars to Czech Korunas rate for 18/07/2013
Wednesday 17 July 2013
18.2173 CZK
18.2285 CZK
18.2012 CZK
Australian Dollars to Czech Korunas rate for 17/07/2013
Tuesday 16 July 2013
18.1065 CZK
18.2132 CZK
18.1742 CZK
Australian Dollars to Czech Korunas rate for 16/07/2013
Monday 15 July 2013
18.0380 CZK
18.1027 CZK
18.1085 CZK
Australian Dollars to Czech Korunas rate for 15/07/2013
Friday 12 July 2013
18.2006 CZK
17.9906 CZK
18.0920 CZK
Australian Dollars to Czech Korunas rate for 12/07/2013
Thursday 11 July 2013
18.3254 CZK
18.2024 CZK
18.2351 CZK
Australian Dollars to Czech Korunas rate for 11/07/2013
Wednesday 10 July 2013
18.5553 CZK
18.3276 CZK
18.4713 CZK
Australian Dollars to Czech Korunas rate for 10/07/2013
Tuesday 9 July 2013
18.4234 CZK
18.5564 CZK
18.4119 CZK
Australian Dollars to Czech Korunas rate for 09/07/2013
Monday 8 July 2013
18.3523 CZK
18.4195 CZK
18.3749 CZK
Australian Dollars to Czech Korunas rate for 08/07/2013
Friday 5 July 2013
18.3191 CZK
18.3691 CZK
18.3753 CZK
Australian Dollars to Czech Korunas rate for 05/07/2013
Thursday 4 July 2013
18.2191 CZK
18.3172 CZK
18.2827 CZK
Australian Dollars to Czech Korunas rate for 04/07/2013
Wednesday 3 July 2013
18.3854 CZK
18.2290 CZK
18.2724 CZK
Australian Dollars to Czech Korunas rate for 03/07/2013
Tuesday 2 July 2013
18.4066 CZK
18.3881 CZK
18.3832 CZK
Australian Dollars to Czech Korunas rate for 02/07/2013
Monday 1 July 2013
18.1896 CZK
18.4081 CZK
18.3106 CZK
Australian Dollars to Czech Korunas rate for 01/07/2013

June

Friday 28 June 2013
18.5670 CZK
18.2671 CZK
18.3569 CZK
Australian Dollars to Czech Korunas rate for 28/06/2013
Thursday 27 June 2013
18.4642 CZK
18.5640 CZK
18.5376 CZK
Australian Dollars to Czech Korunas rate for 27/06/2013
Wednesday 26 June 2013
18.2860 CZK
18.4644 CZK
18.3988 CZK
Australian Dollars to Czech Korunas rate for 26/06/2013
Tuesday 25 June 2013
18.1755 CZK
18.2843 CZK
18.1946 CZK
Australian Dollars to Czech Korunas rate for 25/06/2013
Monday 24 June 2013
18.1897 CZK
18.1751 CZK
18.2076 CZK
Australian Dollars to Czech Korunas rate for 24/06/2013
Friday 21 June 2013
17.9591 CZK
18.1934 CZK
18.0737 CZK
Australian Dollars to Czech Korunas rate for 21/06/2013
Thursday 20 June 2013
17.9672 CZK
17.9580 CZK
18.0064 CZK
Australian Dollars to Czech Korunas rate for 20/06/2013
Wednesday 19 June 2013
18.1638 CZK
17.9721 CZK
18.1332 CZK
Australian Dollars to Czech Korunas rate for 19/06/2013
Tuesday 18 June 2013
18.2834 CZK
18.1637 CZK
18.1800 CZK
Australian Dollars to Czech Korunas rate for 18/06/2013
Monday 17 June 2013
18.4380 CZK
18.2718 CZK
18.4563 CZK
Australian Dollars to Czech Korunas rate for 17/06/2013
Friday 14 June 2013
18.4960 CZK
18.4559 CZK
18.4945 CZK
Australian Dollars to Czech Korunas rate for 14/06/2013
Thursday 13 June 2013
18.1788 CZK
18.4908 CZK
18.3162 CZK
Australian Dollars to Czech Korunas rate for 13/06/2013
Wednesday 12 June 2013
18.1410 CZK
18.1830 CZK
18.2918 CZK
Australian Dollars to Czech Korunas rate for 12/06/2013
Tuesday 11 June 2013
18.3650 CZK
18.1293 CZK
18.1646 CZK
Australian Dollars to Czech Korunas rate for 11/06/2013
Monday 10 June 2013
18.2339 CZK
18.3654 CZK
18.2712 CZK
Australian Dollars to Czech Korunas rate for 10/06/2013
Friday 7 June 2013
18.5892 CZK
18.3655 CZK
18.4136 CZK
Australian Dollars to Czech Korunas rate for 07/06/2013
Thursday 6 June 2013
18.7982 CZK
18.5895 CZK
18.6666 CZK
Australian Dollars to Czech Korunas rate for 06/06/2013
Wednesday 5 June 2013
19.0559 CZK
18.7972 CZK
18.9249 CZK
Australian Dollars to Czech Korunas rate for 05/06/2013
Tuesday 4 June 2013
19.1922 CZK
19.0535 CZK
19.1104 CZK
Australian Dollars to Czech Korunas rate for 04/06/2013
Monday 3 June 2013
19.0172 CZK
19.1929 CZK
19.1155 CZK
Australian Dollars to Czech Korunas rate for 03/06/2013

May

Friday 31 May 2013
19.0557 CZK
18.9457 CZK
19.0349 CZK
Australian Dollars to Czech Korunas rate for 31/05/2013
Thursday 30 May 2013
19.2758 CZK
19.0485 CZK
19.1900 CZK
Australian Dollars to Czech Korunas rate for 30/05/2013
Wednesday 29 May 2013
19.3939 CZK
19.2752 CZK
19.2807 CZK
Australian Dollars to Czech Korunas rate for 29/05/2013
Tuesday 28 May 2013
19.3263 CZK
19.3895 CZK
19.3426 CZK
Australian Dollars to Czech Korunas rate for 28/05/2013
Monday 27 May 2013
19.3228 CZK
19.3135 CZK
19.3188 CZK
Australian Dollars to Czech Korunas rate for 27/05/2013
Friday 24 May 2013
19.7184 CZK
19.3447 CZK
19.4903 CZK
Australian Dollars to Czech Korunas rate for 24/05/2013
Thursday 23 May 2013
19.7107 CZK
19.7182 CZK
19.6378 CZK
Australian Dollars to Czech Korunas rate for 23/05/2013
Wednesday 22 May 2013
19.7697 CZK
19.7109 CZK
19.6676 CZK
Australian Dollars to Czech Korunas rate for 22/05/2013
Tuesday 21 May 2013
19.9235 CZK
19.7714 CZK
19.8342 CZK
Australian Dollars to Czech Korunas rate for 21/05/2013
Monday 20 May 2013
19.7936 CZK
19.9236 CZK
19.8466 CZK
Australian Dollars to Czech Korunas rate for 20/05/2013
Friday 17 May 2013
19.8011 CZK
19.7357 CZK
19.7550 CZK
Australian Dollars to Czech Korunas rate for 17/05/2013
Thursday 16 May 2013
19.9968 CZK
19.7979 CZK
19.8904 CZK
Australian Dollars to Czech Korunas rate for 16/05/2013
Wednesday 15 May 2013
19.8125 CZK
19.9916 CZK
19.8828 CZK
Australian Dollars to Czech Korunas rate for 15/05/2013
Tuesday 14 May 2013
19.8551 CZK
19.8179 CZK
19.8280 CZK
Australian Dollars to Czech Korunas rate for 14/05/2013
Monday 13 May 2013
19.9103 CZK
19.8543 CZK
19.8696 CZK
Australian Dollars to Czech Korunas rate for 13/05/2013
Friday 10 May 2013
19.9378 CZK
19.9008 CZK
19.8973 CZK
Australian Dollars to Czech Korunas rate for 10/05/2013
Thursday 9 May 2013
20.0054 CZK
19.9359 CZK
20.0095 CZK
Australian Dollars to Czech Korunas rate for 09/05/2013
Wednesday 8 May 2013
20.1266 CZK
20.0033 CZK
20.0397 CZK
Australian Dollars to Czech Korunas rate for 08/05/2013
Tuesday 7 May 2013
20.1313 CZK
20.1243 CZK
20.0817 CZK
Australian Dollars to Czech Korunas rate for 07/05/2013
Monday 6 May 2013
20.1292 CZK
20.1346 CZK
20.1236 CZK
Australian Dollars to Czech Korunas rate for 06/05/2013
Friday 3 May 2013
20.0881 CZK
20.1917 CZK
20.1009 CZK
Australian Dollars to Czech Korunas rate for 03/05/2013
Thursday 2 May 2013
20.0591 CZK
20.0839 CZK
20.0063 CZK
Australian Dollars to Czech Korunas rate for 02/05/2013
Wednesday 1 May 2013
20.3233 CZK
20.0548 CZK
20.1511 CZK
Australian Dollars to Czech Korunas rate for 01/05/2013

April

Tuesday 30 April 2013
20.2929 CZK
20.3290 CZK
20.3559 CZK
Australian Dollars to Czech Korunas rate for 30/04/2013
Monday 29 April 2013
20.2752 CZK
20.2915 CZK
20.2994 CZK
Australian Dollars to Czech Korunas rate for 29/04/2013
Friday 26 April 2013
20.3773 CZK
20.3028 CZK
20.3797 CZK
Australian Dollars to Czech Korunas rate for 26/04/2013
Thursday 25 April 2013
20.4689 CZK
20.3757 CZK
20.4669 CZK
Australian Dollars to Czech Korunas rate for 25/04/2013
Wednesday 24 April 2013
20.4733 CZK
20.4620 CZK
20.4740 CZK
Australian Dollars to Czech Korunas rate for 24/04/2013
Tuesday 23 April 2013
20.3734 CZK
20.4662 CZK
20.4021 CZK
Australian Dollars to Czech Korunas rate for 23/04/2013
Monday 22 April 2013
20.3262 CZK
20.3678 CZK
20.3792 CZK
Australian Dollars to Czech Korunas rate for 22/04/2013
Friday 19 April 2013
20.3913 CZK
20.3506 CZK
20.4101 CZK
Australian Dollars to Czech Korunas rate for 19/04/2013
Thursday 18 April 2013
20.4210 CZK
20.3871 CZK
20.4218 CZK
Australian Dollars to Czech Korunas rate for 18/04/2013
Wednesday 17 April 2013
20.3632 CZK
20.4176 CZK
20.3606 CZK
Australian Dollars to Czech Korunas rate for 17/04/2013
Tuesday 16 April 2013
20.4767 CZK
20.3638 CZK
20.4288 CZK
Australian Dollars to Czech Korunas rate for 16/04/2013
Monday 15 April 2013
20.7584 CZK
20.4736 CZK
20.6029 CZK
Australian Dollars to Czech Korunas rate for 15/04/2013
Friday 12 April 2013
20.8380 CZK
20.7621 CZK
20.8014 CZK
Australian Dollars to Czech Korunas rate for 12/04/2013
Thursday 11 April 2013
20.8775 CZK
20.8370 CZK
20.8710 CZK
Australian Dollars to Czech Korunas rate for 11/04/2013
Wednesday 10 April 2013
20.6174 CZK
20.8972 CZK
20.7615 CZK
Australian Dollars to Czech Korunas rate for 10/04/2013
Tuesday 9 April 2013
20.5954 CZK
20.6168 CZK
20.6306 CZK
Australian Dollars to Czech Korunas rate for 09/04/2013
Monday 8 April 2013
20.5873 CZK
20.5959 CZK
20.6044 CZK
Australian Dollars to Czech Korunas rate for 08/04/2013
Friday 5 April 2013
20.7913 CZK
20.6123 CZK
20.6601 CZK
Australian Dollars to Czech Korunas rate for 05/04/2013
Thursday 4 April 2013
21.0409 CZK
20.7911 CZK
20.9498 CZK
Australian Dollars to Czech Korunas rate for 04/04/2013
Wednesday 3 April 2013
21.0839 CZK
21.0396 CZK
21.0979 CZK
Australian Dollars to Czech Korunas rate for 03/04/2013
Tuesday 2 April 2013
20.9140 CZK
21.0856 CZK
21.0325 CZK
Australian Dollars to Czech Korunas rate for 02/04/2013
Monday 1 April 2013
20.9392 CZK
20.9128 CZK
20.8760 CZK
Australian Dollars to Czech Korunas rate for 01/04/2013

March

Friday 29 March 2013
20.9479 CZK
20.9157 CZK
20.9375 CZK
Australian Dollars to Czech Korunas rate for 29/03/2013
Thursday 28 March 2013
21.0618 CZK
20.9465 CZK
20.9875 CZK
Australian Dollars to Czech Korunas rate for 28/03/2013
Wednesday 27 March 2013
20.9934 CZK
21.0638 CZK
21.0319 CZK
Australian Dollars to Czech Korunas rate for 27/03/2013
Tuesday 26 March 2013
20.9828 CZK
20.9946 CZK
20.9965 CZK
Australian Dollars to Czech Korunas rate for 26/03/2013
Monday 25 March 2013
20.8005 CZK
20.9858 CZK
20.8289 CZK
Australian Dollars to Czech Korunas rate for 25/03/2013
Friday 22 March 2013
20.8636 CZK
20.7352 CZK
20.8109 CZK
Australian Dollars to Czech Korunas rate for 22/03/2013
Thursday 21 March 2013
20.6481 CZK
20.8637 CZK
20.7548 CZK
Australian Dollars to Czech Korunas rate for 21/03/2013
Wednesday 20 March 2013
20.6395 CZK
20.6446 CZK
20.6141 CZK
Australian Dollars to Czech Korunas rate for 20/03/2013
Tuesday 19 March 2013
20.5612 CZK
20.6348 CZK
20.5874 CZK
Australian Dollars to Czech Korunas rate for 19/03/2013
Monday 18 March 2013
20.4882 CZK
20.5638 CZK
20.5319 CZK
Australian Dollars to Czech Korunas rate for 18/03/2013
Friday 15 March 2013
20.3997 CZK
20.3660 CZK
20.3403 CZK
Australian Dollars to Czech Korunas rate for 15/03/2013
Thursday 14 March 2013
20.3574 CZK
20.4080 CZK
20.4442 CZK
Australian Dollars to Czech Korunas rate for 14/03/2013
Wednesday 13 March 2013
20.3017 CZK
20.3653 CZK
20.3299 CZK
Australian Dollars to Czech Korunas rate for 13/03/2013
Tuesday 12 March 2013
20.1277 CZK
20.3035 CZK
20.2478 CZK
Australian Dollars to Czech Korunas rate for 12/03/2013
Monday 11 March 2013
19.9989 CZK
20.1281 CZK
20.1102 CZK
Australian Dollars to Czech Korunas rate for 11/03/2013
Friday 8 March 2013
19.9300 CZK
19.9919 CZK
20.0088 CZK
Australian Dollars to Czech Korunas rate for 08/03/2013
Thursday 7 March 2013
20.1406 CZK
19.9323 CZK
20.0444 CZK
Australian Dollars to Czech Korunas rate for 07/03/2013
Wednesday 6 March 2013
20.0868 CZK
20.1395 CZK
20.1185 CZK
Australian Dollars to Czech Korunas rate for 06/03/2013
Tuesday 5 March 2013
20.1047 CZK
20.0910 CZK
20.1200 CZK
Australian Dollars to Czech Korunas rate for 05/03/2013
Monday 4 March 2013
20.1385 CZK
20.1047 CZK
20.0877 CZK
Australian Dollars to Czech Korunas rate for 04/03/2013
Friday 1 March 2013
20.0746 CZK
20.1066 CZK
20.0874 CZK
Australian Dollars to Czech Korunas rate for 01/03/2013

February

Thursday 28 February 2013
19.9536 CZK
20.0667 CZK
20.0560 CZK
Australian Dollars to Czech Korunas rate for 28/02/2013
Wednesday 27 February 2013
20.0367 CZK
19.9541 CZK
19.9778 CZK
Australian Dollars to Czech Korunas rate for 27/02/2013
Tuesday 26 February 2013
20.0154 CZK
20.0426 CZK
20.0492 CZK
Australian Dollars to Czech Korunas rate for 26/02/2013
Monday 25 February 2013
19.9099 CZK
20.0097 CZK
19.9072 CZK
Australian Dollars to Czech Korunas rate for 25/02/2013
Friday 22 February 2013
19.7899 CZK
19.9737 CZK
19.9323 CZK
Australian Dollars to Czech Korunas rate for 22/02/2013
Thursday 21 February 2013
19.5860 CZK
19.7824 CZK
19.7103 CZK
Australian Dollars to Czech Korunas rate for 21/02/2013
Wednesday 20 February 2013
19.6130 CZK
19.5913 CZK
19.5804 CZK
Australian Dollars to Czech Korunas rate for 20/02/2013
Tuesday 19 February 2013
19.5867 CZK
19.6118 CZK
19.6434 CZK
Australian Dollars to Czech Korunas rate for 19/02/2013
Monday 18 February 2013
19.5923 CZK
19.5895 CZK
19.5828 CZK
Australian Dollars to Czech Korunas rate for 18/02/2013
Friday 15 February 2013
19.6573 CZK
19.6107 CZK
19.6507 CZK
Australian Dollars to Czech Korunas rate for 15/02/2013
Thursday 14 February 2013
19.5563 CZK
19.6573 CZK
19.6442 CZK
Australian Dollars to Czech Korunas rate for 14/02/2013
Wednesday 13 February 2013
19.3989 CZK
19.5487 CZK
19.4717 CZK
Australian Dollars to Czech Korunas rate for 13/02/2013
Tuesday 12 February 2013
19.3185 CZK
19.4003 CZK
19.3686 CZK
Australian Dollars to Czech Korunas rate for 12/02/2013
Monday 11 February 2013
19.4608 CZK
19.3179 CZK
19.3876 CZK
Australian Dollars to Czech Korunas rate for 11/02/2013
Friday 8 February 2013
19.3775 CZK
19.4612 CZK
19.4499 CZK
Australian Dollars to Czech Korunas rate for 08/02/2013
Thursday 7 February 2013
19.3523 CZK
19.3750 CZK
19.3139 CZK
Australian Dollars to Czech Korunas rate for 07/02/2013
Wednesday 6 February 2013
19.6130 CZK
19.3539 CZK
19.5318 CZK
Australian Dollars to Czech Korunas rate for 06/02/2013
Tuesday 5 February 2013
19.8456 CZK
19.6125 CZK
19.7018 CZK
Australian Dollars to Czech Korunas rate for 05/02/2013
Monday 4 February 2013
19.5954 CZK
19.8417 CZK
19.7165 CZK
Australian Dollars to Czech Korunas rate for 04/02/2013
Friday 1 February 2013
19.7045 CZK
19.5945 CZK
19.5683 CZK
Australian Dollars to Czech Korunas rate for 01/02/2013

January

Thursday 31 January 2013
19.6714 CZK
19.7012 CZK
19.6945 CZK
Australian Dollars to Czech Korunas rate for 31/01/2013
Wednesday 30 January 2013
19.9071 CZK
19.6744 CZK
19.7679 CZK
Australian Dollars to Czech Korunas rate for 30/01/2013
Tuesday 29 January 2013
19.8834 CZK
19.9043 CZK
19.9371 CZK
Australian Dollars to Czech Korunas rate for 29/01/2013
Monday 28 January 2013
19.7747 CZK
19.8892 CZK
19.8420 CZK
Australian Dollars to Czech Korunas rate for 28/01/2013
Friday 25 January 2013
19.9821 CZK
19.7869 CZK
19.8771 CZK
Australian Dollars to Czech Korunas rate for 25/01/2013
Thursday 24 January 2013
20.2958 CZK
19.9845 CZK
20.1268 CZK
Australian Dollars to Czech Korunas rate for 24/01/2013
Wednesday 23 January 2013
20.3166 CZK
20.2883 CZK
20.2810 CZK
Australian Dollars to Czech Korunas rate for 23/01/2013
Tuesday 22 January 2013
20.2141 CZK
20.3148 CZK
20.2643 CZK
Australian Dollars to Czech Korunas rate for 22/01/2013
Monday 21 January 2013
20.2084 CZK
20.2200 CZK
20.2341 CZK
Australian Dollars to Czech Korunas rate for 21/01/2013
Friday 18 January 2013
20.1621 CZK
20.2213 CZK
20.1929 CZK
Australian Dollars to Czech Korunas rate for 18/01/2013
Thursday 17 January 2013
20.3279 CZK
20.1614 CZK
20.1594 CZK
Australian Dollars to Czech Korunas rate for 17/01/2013
Wednesday 16 January 2013
20.3280 CZK
20.3254 CZK
20.3277 CZK
Australian Dollars to Czech Korunas rate for 16/01/2013
Tuesday 15 January 2013
20.1944 CZK
20.3308 CZK
20.2443 CZK
Australian Dollars to Czech Korunas rate for 15/01/2013
Monday 14 January 2013
20.2404 CZK
20.1919 CZK
20.2211 CZK
Australian Dollars to Czech Korunas rate for 14/01/2013
Friday 11 January 2013
20.4673 CZK
20.2489 CZK
20.3583 CZK
Australian Dollars to Czech Korunas rate for 11/01/2013
Thursday 10 January 2013
20.6128 CZK
20.4608 CZK
20.6390 CZK
Australian Dollars to Czech Korunas rate for 10/01/2013
Wednesday 9 January 2013
20.5015 CZK
20.6083 CZK
20.5659 CZK
Australian Dollars to Czech Korunas rate for 09/01/2013
Tuesday 8 January 2013
20.4648 CZK
20.5026 CZK
20.4588 CZK
Australian Dollars to Czech Korunas rate for 08/01/2013
Monday 7 January 2013
20.3257 CZK
20.4667 CZK
20.4531 CZK
Australian Dollars to Czech Korunas rate for 07/01/2013
Friday 4 January 2013
20.2625 CZK
20.3692 CZK
20.3032 CZK
Australian Dollars to Czech Korunas rate for 04/01/2013
Thursday 3 January 2013
20.0826 CZK
20.2645 CZK
20.2025 CZK
Australian Dollars to Czech Korunas rate for 03/01/2013
Wednesday 2 January 2013
19.7579 CZK
20.0797 CZK
19.8715 CZK
Australian Dollars to Czech Korunas rate for 02/01/2013
Tuesday 1 January 2013
19.7622 CZK
19.7419 CZK
19.8184 CZK
Australian Dollars to Czech Korunas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA