MENU

Converting Australian Dollars into Czech Korunas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 21.8388 on 20/07/2012

Worst Exchange Rate: 19.2294 on 03/04/2012

Mid Exchange Rate: 20.1301 on 08/06/2012


Today's Live Rate: 1 AUD = 16.1300 CZK

Best Retail Rate: 1 AUD = 16.0171 CZK

Indicative Bank Rate: 1 AUD = 15.4977 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
19.7080 CZK
19.7679 CZK
19.7466 CZK
Australian Dollars to Czech Korunas rate for 31/12/2012
Friday 28 December 2012
19.6647 CZK
19.6977 CZK
19.7033 CZK
Australian Dollars to Czech Korunas rate for 28/12/2012
Thursday 27 December 2012
19.6797 CZK
19.6658 CZK
19.6665 CZK
Australian Dollars to Czech Korunas rate for 27/12/2012
Wednesday 26 December 2012
19.7413 CZK
19.6863 CZK
19.6922 CZK
Australian Dollars to Czech Korunas rate for 26/12/2012
Tuesday 25 December 2012
19.7438 CZK
19.7308 CZK
19.7492 CZK
Australian Dollars to Czech Korunas rate for 25/12/2012
Monday 24 December 2012
19.8485 CZK
19.7378 CZK
19.7917 CZK
Australian Dollars to Czech Korunas rate for 24/12/2012
Friday 21 December 2012
19.9373 CZK
19.8426 CZK
19.8892 CZK
Australian Dollars to Czech Korunas rate for 21/12/2012
Thursday 20 December 2012
19.9476 CZK
19.9366 CZK
19.9411 CZK
Australian Dollars to Czech Korunas rate for 20/12/2012
Wednesday 19 December 2012
20.0646 CZK
19.9485 CZK
19.9940 CZK
Australian Dollars to Czech Korunas rate for 19/12/2012
Tuesday 18 December 2012
20.2137 CZK
20.0622 CZK
20.1329 CZK
Australian Dollars to Czech Korunas rate for 18/12/2012
Monday 17 December 2012
20.2154 CZK
20.2136 CZK
20.2077 CZK
Australian Dollars to Czech Korunas rate for 17/12/2012
Friday 14 December 2012
20.3346 CZK
20.2515 CZK
20.2998 CZK
Australian Dollars to Czech Korunas rate for 14/12/2012
Thursday 13 December 2012
20.3908 CZK
20.3365 CZK
20.3816 CZK
Australian Dollars to Czech Korunas rate for 13/12/2012
Wednesday 12 December 2012
20.4440 CZK
20.3928 CZK
20.4231 CZK
Australian Dollars to Czech Korunas rate for 12/12/2012
Tuesday 11 December 2012
20.4913 CZK
20.4431 CZK
20.4504 CZK
Australian Dollars to Czech Korunas rate for 11/12/2012
Monday 10 December 2012
20.5062 CZK
20.4836 CZK
20.4866 CZK
Australian Dollars to Czech Korunas rate for 10/12/2012
Friday 7 December 2012
20.3633 CZK
20.4463 CZK
20.4301 CZK
Australian Dollars to Czech Korunas rate for 07/12/2012
Thursday 6 December 2012
20.1742 CZK
20.3639 CZK
20.2658 CZK
Australian Dollars to Czech Korunas rate for 06/12/2012
Wednesday 5 December 2012
20.1892 CZK
20.1747 CZK
20.1660 CZK
Australian Dollars to Czech Korunas rate for 05/12/2012
Tuesday 4 December 2012
20.1779 CZK
20.1901 CZK
20.1945 CZK
Australian Dollars to Czech Korunas rate for 04/12/2012
Monday 3 December 2012
20.2796 CZK
20.1710 CZK
20.1986 CZK
Australian Dollars to Czech Korunas rate for 03/12/2012

November

Friday 30 November 2012
20.2624 CZK
20.2768 CZK
20.2148 CZK
Australian Dollars to Czech Korunas rate for 30/11/2012
Thursday 29 November 2012
20.4098 CZK
20.2615 CZK
20.3242 CZK
Australian Dollars to Czech Korunas rate for 29/11/2012
Wednesday 28 November 2012
20.4376 CZK
20.4108 CZK
20.4386 CZK
Australian Dollars to Czech Korunas rate for 28/11/2012
Tuesday 27 November 2012
20.4010 CZK
20.4402 CZK
20.4291 CZK
Australian Dollars to Czech Korunas rate for 27/11/2012
Monday 26 November 2012
20.4468 CZK
20.3994 CZK
20.4208 CZK
Australian Dollars to Czech Korunas rate for 26/11/2012
Friday 23 November 2012
20.5248 CZK
20.4317 CZK
20.4670 CZK
Australian Dollars to Czech Korunas rate for 23/11/2012
Thursday 22 November 2012
20.5946 CZK
20.5262 CZK
20.5291 CZK
Australian Dollars to Czech Korunas rate for 22/11/2012
Wednesday 21 November 2012
20.5425 CZK
20.5934 CZK
20.5634 CZK
Australian Dollars to Czech Korunas rate for 21/11/2012
Tuesday 20 November 2012
20.6022 CZK
20.5431 CZK
20.6013 CZK
Australian Dollars to Czech Korunas rate for 20/11/2012
Monday 19 November 2012
20.7447 CZK
20.5903 CZK
20.6784 CZK
Australian Dollars to Czech Korunas rate for 19/11/2012
Friday 16 November 2012
20.6570 CZK
20.7316 CZK
20.6886 CZK
Australian Dollars to Czech Korunas rate for 16/11/2012
Thursday 15 November 2012
20.7309 CZK
20.6623 CZK
20.6450 CZK
Australian Dollars to Czech Korunas rate for 15/11/2012
Wednesday 14 November 2012
20.9282 CZK
20.7321 CZK
20.8146 CZK
Australian Dollars to Czech Korunas rate for 14/11/2012
Tuesday 13 November 2012
20.8230 CZK
20.9304 CZK
20.8633 CZK
Australian Dollars to Czech Korunas rate for 13/11/2012
Monday 12 November 2012
20.7559 CZK
20.8212 CZK
20.7745 CZK
Australian Dollars to Czech Korunas rate for 12/11/2012
Friday 9 November 2012
20.7535 CZK
20.7514 CZK
20.7354 CZK
Australian Dollars to Czech Korunas rate for 09/11/2012
Thursday 8 November 2012
20.7052 CZK
20.7526 CZK
20.7837 CZK
Australian Dollars to Czech Korunas rate for 08/11/2012
Wednesday 7 November 2012
20.5746 CZK
20.7092 CZK
20.6473 CZK
Australian Dollars to Czech Korunas rate for 07/11/2012
Tuesday 6 November 2012
20.4103 CZK
20.5695 CZK
20.5354 CZK
Australian Dollars to Czech Korunas rate for 06/11/2012
Monday 5 November 2012
20.3098 CZK
20.4086 CZK
20.4200 CZK
Australian Dollars to Czech Korunas rate for 05/11/2012
Friday 2 November 2012
20.2548 CZK
20.2501 CZK
20.3716 CZK
Australian Dollars to Czech Korunas rate for 02/11/2012
Thursday 1 November 2012
20.0955 CZK
20.2525 CZK
20.1457 CZK
Australian Dollars to Czech Korunas rate for 01/11/2012

October

Wednesday 31 October 2012
19.9859 CZK
20.0962 CZK
20.0315 CZK
Australian Dollars to Czech Korunas rate for 31/10/2012
Tuesday 30 October 2012
20.0463 CZK
19.9872 CZK
20.0321 CZK
Australian Dollars to Czech Korunas rate for 30/10/2012
Monday 29 October 2012
19.9439 CZK
20.0438 CZK
20.0243 CZK
Australian Dollars to Czech Korunas rate for 29/10/2012
Friday 26 October 2012
19.9669 CZK
19.9929 CZK
19.9638 CZK
Australian Dollars to Czech Korunas rate for 26/10/2012
Thursday 25 October 2012
19.9587 CZK
19.9647 CZK
19.9127 CZK
Australian Dollars to Czech Korunas rate for 25/10/2012
Wednesday 24 October 2012
19.6915 CZK
19.9609 CZK
19.8501 CZK
Australian Dollars to Czech Korunas rate for 24/10/2012
Tuesday 23 October 2012
19.6612 CZK
19.6963 CZK
19.6873 CZK
Australian Dollars to Czech Korunas rate for 23/10/2012
Monday 22 October 2012
19.6988 CZK
19.6619 CZK
19.6774 CZK
Australian Dollars to Czech Korunas rate for 22/10/2012
Friday 19 October 2012
19.6637 CZK
19.7154 CZK
19.7090 CZK
Australian Dollars to Czech Korunas rate for 19/10/2012
Thursday 18 October 2012
19.5993 CZK
19.6622 CZK
19.6630 CZK
Australian Dollars to Czech Korunas rate for 18/10/2012
Wednesday 17 October 2012
19.5202 CZK
19.5926 CZK
19.5399 CZK
Australian Dollars to Czech Korunas rate for 17/10/2012
Tuesday 16 October 2012
19.7262 CZK
19.5242 CZK
19.6225 CZK
Australian Dollars to Czech Korunas rate for 16/10/2012
Monday 15 October 2012
19.7964 CZK
19.7269 CZK
19.7271 CZK
Australian Dollars to Czech Korunas rate for 15/10/2012
Friday 12 October 2012
19.7828 CZK
19.7578 CZK
19.7498 CZK
Australian Dollars to Czech Korunas rate for 12/10/2012
Thursday 11 October 2012
19.8133 CZK
19.7983 CZK
19.8279 CZK
Australian Dollars to Czech Korunas rate for 11/10/2012
Wednesday 10 October 2012
19.7845 CZK
19.8129 CZK
19.8014 CZK
Australian Dollars to Czech Korunas rate for 10/10/2012
Tuesday 9 October 2012
19.5996 CZK
19.7858 CZK
19.7077 CZK
Australian Dollars to Czech Korunas rate for 09/10/2012
Monday 8 October 2012
19.4210 CZK
19.5996 CZK
19.5545 CZK
Australian Dollars to Czech Korunas rate for 08/10/2012
Friday 5 October 2012
19.6227 CZK
19.4475 CZK
19.5611 CZK
Australian Dollars to Czech Korunas rate for 05/10/2012
Thursday 4 October 2012
19.8233 CZK
19.6227 CZK
19.7067 CZK
Australian Dollars to Czech Korunas rate for 04/10/2012
Wednesday 3 October 2012
19.8908 CZK
19.8221 CZK
19.8241 CZK
Australian Dollars to Czech Korunas rate for 03/10/2012
Tuesday 2 October 2012
20.1763 CZK
19.8918 CZK
20.0011 CZK
Australian Dollars to Czech Korunas rate for 02/10/2012
Monday 1 October 2012
20.2833 CZK
20.1714 CZK
20.2214 CZK
Australian Dollars to Czech Korunas rate for 01/10/2012

September

Friday 28 September 2012
20.2914 CZK
20.2835 CZK
20.2980 CZK
Australian Dollars to Czech Korunas rate for 28/09/2012
Thursday 27 September 2012
20.1089 CZK
20.2963 CZK
20.2143 CZK
Australian Dollars to Czech Korunas rate for 27/09/2012
Wednesday 26 September 2012
20.0986 CZK
20.1100 CZK
20.0838 CZK
Australian Dollars to Czech Korunas rate for 26/09/2012
Tuesday 25 September 2012
20.1212 CZK
20.1034 CZK
20.1166 CZK
Australian Dollars to Czech Korunas rate for 25/09/2012
Monday 24 September 2012
20.0130 CZK
20.1212 CZK
20.0418 CZK
Australian Dollars to Czech Korunas rate for 24/09/2012
Friday 21 September 2012
20.0559 CZK
20.0116 CZK
20.0331 CZK
Australian Dollars to Czech Korunas rate for 21/09/2012
Thursday 20 September 2012
19.9910 CZK
20.0568 CZK
19.9994 CZK
Australian Dollars to Czech Korunas rate for 20/09/2012
Wednesday 19 September 2012
19.8978 CZK
19.9921 CZK
19.9249 CZK
Australian Dollars to Czech Korunas rate for 19/09/2012
Tuesday 18 September 2012
19.5993 CZK
19.8964 CZK
19.7339 CZK
Australian Dollars to Czech Korunas rate for 18/09/2012
Monday 17 September 2012
19.6018 CZK
19.6032 CZK
19.5811 CZK
Australian Dollars to Czech Korunas rate for 17/09/2012
Friday 14 September 2012
19.8295 CZK
19.5711 CZK
19.7205 CZK
Australian Dollars to Czech Korunas rate for 14/09/2012
Thursday 13 September 2012
19.8322 CZK
19.8270 CZK
19.8298 CZK
Australian Dollars to Czech Korunas rate for 13/09/2012
Wednesday 12 September 2012
19.7443 CZK
19.8343 CZK
19.8318 CZK
Australian Dollars to Czech Korunas rate for 12/09/2012
Tuesday 11 September 2012
19.9209 CZK
19.7423 CZK
19.8120 CZK
Australian Dollars to Czech Korunas rate for 11/09/2012
Monday 10 September 2012
19.8821 CZK
19.9196 CZK
19.9015 CZK
Australian Dollars to Czech Korunas rate for 10/09/2012
Friday 7 September 2012
20.0225 CZK
19.9020 CZK
19.9864 CZK
Australian Dollars to Czech Korunas rate for 07/09/2012
Thursday 6 September 2012
20.0617 CZK
20.0217 CZK
20.0166 CZK
Australian Dollars to Czech Korunas rate for 06/09/2012
Wednesday 5 September 2012
20.2519 CZK
20.0622 CZK
20.1473 CZK
Australian Dollars to Czech Korunas rate for 05/09/2012
Tuesday 4 September 2012
20.2264 CZK
20.2625 CZK
20.2539 CZK
Australian Dollars to Czech Korunas rate for 04/09/2012
Monday 3 September 2012
20.3226 CZK
20.2247 CZK
20.2961 CZK
Australian Dollars to Czech Korunas rate for 03/09/2012

August

Friday 31 August 2012
20.4578 CZK
20.3963 CZK
20.3974 CZK
Australian Dollars to Czech Korunas rate for 31/08/2012
Thursday 30 August 2012
20.4687 CZK
20.4581 CZK
20.4877 CZK
Australian Dollars to Czech Korunas rate for 30/08/2012
Wednesday 29 August 2012
20.4337 CZK
20.4681 CZK
20.4751 CZK
Australian Dollars to Czech Korunas rate for 29/08/2012
Tuesday 28 August 2012
20.6068 CZK
20.4332 CZK
20.5175 CZK
Australian Dollars to Czech Korunas rate for 28/08/2012
Monday 27 August 2012
20.7146 CZK
20.6079 CZK
20.6467 CZK
Australian Dollars to Czech Korunas rate for 27/08/2012
Friday 24 August 2012
20.7050 CZK
20.6861 CZK
20.6564 CZK
Australian Dollars to Czech Korunas rate for 24/08/2012
Thursday 23 August 2012
20.9330 CZK
20.7050 CZK
20.8187 CZK
Australian Dollars to Czech Korunas rate for 23/08/2012
Wednesday 22 August 2012
20.8675 CZK
20.9348 CZK
20.8727 CZK
Australian Dollars to Czech Korunas rate for 22/08/2012
Tuesday 21 August 2012
21.0304 CZK
20.8715 CZK
20.9519 CZK
Australian Dollars to Czech Korunas rate for 21/08/2012
Monday 20 August 2012
21.0632 CZK
21.0278 CZK
21.0807 CZK
Australian Dollars to Czech Korunas rate for 20/08/2012
Friday 17 August 2012
21.1103 CZK
21.0770 CZK
21.1357 CZK
Australian Dollars to Czech Korunas rate for 17/08/2012
Thursday 16 August 2012
21.2987 CZK
21.1136 CZK
21.2159 CZK
Australian Dollars to Czech Korunas rate for 16/08/2012
Wednesday 15 August 2012
21.3134 CZK
21.3061 CZK
21.2931 CZK
Australian Dollars to Czech Korunas rate for 15/08/2012
Tuesday 14 August 2012
21.4214 CZK
21.3123 CZK
21.3359 CZK
Australian Dollars to Czech Korunas rate for 14/08/2012
Monday 13 August 2012
21.5612 CZK
21.4222 CZK
21.4690 CZK
Australian Dollars to Czech Korunas rate for 13/08/2012
Friday 10 August 2012
21.5707 CZK
21.5942 CZK
21.5641 CZK
Australian Dollars to Czech Korunas rate for 10/08/2012
Thursday 9 August 2012
21.4929 CZK
21.5762 CZK
21.5224 CZK
Australian Dollars to Czech Korunas rate for 09/08/2012
Wednesday 8 August 2012
21.4119 CZK
21.4891 CZK
21.4728 CZK
Australian Dollars to Czech Korunas rate for 08/08/2012
Tuesday 7 August 2012
21.4543 CZK
21.4121 CZK
21.4268 CZK
Australian Dollars to Czech Korunas rate for 07/08/2012
Monday 6 August 2012
21.5089 CZK
21.4555 CZK
21.4454 CZK
Australian Dollars to Czech Korunas rate for 06/08/2012
Friday 3 August 2012
21.7509 CZK
21.5362 CZK
21.6365 CZK
Australian Dollars to Czech Korunas rate for 03/08/2012
Thursday 2 August 2012
21.6646 CZK
21.7501 CZK
21.6582 CZK
Australian Dollars to Czech Korunas rate for 02/08/2012
Wednesday 1 August 2012
21.6222 CZK
21.6681 CZK
21.6212 CZK
Australian Dollars to Czech Korunas rate for 01/08/2012

July

Tuesday 31 July 2012
21.5966 CZK
21.6217 CZK
21.6299 CZK
Australian Dollars to Czech Korunas rate for 31/07/2012
Monday 30 July 2012
21.5491 CZK
21.5964 CZK
21.5883 CZK
Australian Dollars to Czech Korunas rate for 30/07/2012
Friday 27 July 2012
21.4457 CZK
21.5295 CZK
21.4929 CZK
Australian Dollars to Czech Korunas rate for 27/07/2012
Thursday 26 July 2012
21.6087 CZK
21.4548 CZK
21.6096 CZK
Australian Dollars to Czech Korunas rate for 26/07/2012
Wednesday 25 July 2012
21.6559 CZK
21.6177 CZK
21.6214 CZK
Australian Dollars to Czech Korunas rate for 25/07/2012
Tuesday 24 July 2012
21.6526 CZK
21.6409 CZK
21.6851 CZK
Australian Dollars to Czech Korunas rate for 24/07/2012
Monday 23 July 2012
21.8214 CZK
21.6502 CZK
21.7602 CZK
Australian Dollars to Czech Korunas rate for 23/07/2012
Friday 20 July 2012
21.5717 CZK
21.8388 CZK
21.7106 CZK
Australian Dollars to Czech Korunas rate for 20/07/2012
Thursday 19 July 2012
21.3256 CZK
21.5729 CZK
21.4850 CZK
Australian Dollars to Czech Korunas rate for 19/07/2012
Wednesday 18 July 2012
21.1833 CZK
21.3234 CZK
21.2635 CZK
Australian Dollars to Czech Korunas rate for 18/07/2012
Tuesday 17 July 2012
21.1692 CZK
21.1847 CZK
21.1861 CZK
Australian Dollars to Czech Korunas rate for 17/07/2012
Monday 16 July 2012
21.2249 CZK
21.1682 CZK
21.2180 CZK
Australian Dollars to Czech Korunas rate for 16/07/2012
Friday 13 July 2012
21.0932 CZK
21.2339 CZK
21.1873 CZK
Australian Dollars to Czech Korunas rate for 13/07/2012
Thursday 12 July 2012
21.2484 CZK
21.0889 CZK
21.1593 CZK
Australian Dollars to Czech Korunas rate for 12/07/2012
Wednesday 11 July 2012
21.1214 CZK
21.2488 CZK
21.2103 CZK
Australian Dollars to Czech Korunas rate for 11/07/2012
Tuesday 10 July 2012
21.0963 CZK
21.1209 CZK
21.1018 CZK
Australian Dollars to Czech Korunas rate for 10/07/2012
Monday 9 July 2012
21.3587 CZK
21.0973 CZK
21.2010 CZK
Australian Dollars to Czech Korunas rate for 09/07/2012
Friday 6 July 2012
21.2723 CZK
21.3751 CZK
21.2923 CZK
Australian Dollars to Czech Korunas rate for 06/07/2012
Thursday 5 July 2012
20.9412 CZK
21.2704 CZK
21.0936 CZK
Australian Dollars to Czech Korunas rate for 05/07/2012
Wednesday 4 July 2012
20.7958 CZK
20.9373 CZK
20.8908 CZK
Australian Dollars to Czech Korunas rate for 04/07/2012
Tuesday 3 July 2012
20.8153 CZK
20.7988 CZK
20.7769 CZK
Australian Dollars to Czech Korunas rate for 03/07/2012
Monday 2 July 2012
20.6759 CZK
20.8156 CZK
20.7169 CZK
Australian Dollars to Czech Korunas rate for 02/07/2012

June

Friday 29 June 2012
20.8003 CZK
20.6292 CZK
20.6684 CZK
Australian Dollars to Czech Korunas rate for 29/06/2012
Thursday 28 June 2012
20.9005 CZK
20.8013 CZK
20.8715 CZK
Australian Dollars to Czech Korunas rate for 28/06/2012
Wednesday 27 June 2012
20.8778 CZK
20.9039 CZK
20.8838 CZK
Australian Dollars to Czech Korunas rate for 27/06/2012
Tuesday 26 June 2012
20.7158 CZK
20.8770 CZK
20.7988 CZK
Australian Dollars to Czech Korunas rate for 26/06/2012
Monday 25 June 2012
20.5995 CZK
20.7165 CZK
20.6421 CZK
Australian Dollars to Czech Korunas rate for 25/06/2012
Friday 22 June 2012
20.6595 CZK
20.6551 CZK
20.6245 CZK
Australian Dollars to Czech Korunas rate for 22/06/2012
Thursday 21 June 2012
20.5098 CZK
20.6553 CZK
20.5900 CZK
Australian Dollars to Czech Korunas rate for 21/06/2012
Wednesday 20 June 2012
20.4190 CZK
20.5099 CZK
20.4717 CZK
Australian Dollars to Czech Korunas rate for 20/06/2012
Tuesday 19 June 2012
20.5904 CZK
20.4136 CZK
20.4822 CZK
Australian Dollars to Czech Korunas rate for 19/06/2012
Monday 18 June 2012
20.2124 CZK
20.5928 CZK
20.3667 CZK
Australian Dollars to Czech Korunas rate for 18/06/2012
Friday 15 June 2012
20.2087 CZK
20.2887 CZK
20.2412 CZK
Australian Dollars to Czech Korunas rate for 15/06/2012
Thursday 14 June 2012
20.1837 CZK
20.2113 CZK
20.2204 CZK
Australian Dollars to Czech Korunas rate for 14/06/2012
Wednesday 13 June 2012
20.4384 CZK
20.1893 CZK
20.3081 CZK
Australian Dollars to Czech Korunas rate for 13/06/2012
Tuesday 12 June 2012
20.2417 CZK
20.4382 CZK
20.3521 CZK
Australian Dollars to Czech Korunas rate for 12/06/2012
Monday 11 June 2012
20.0017 CZK
20.2427 CZK
20.1183 CZK
Australian Dollars to Czech Korunas rate for 11/06/2012
Friday 8 June 2012
19.9619 CZK
20.1301 CZK
20.0913 CZK
Australian Dollars to Czech Korunas rate for 08/06/2012
Thursday 7 June 2012
20.0512 CZK
19.9601 CZK
20.0382 CZK
Australian Dollars to Czech Korunas rate for 07/06/2012
Wednesday 6 June 2012
20.0512 CZK
20.0423 CZK
20.0788 CZK
Australian Dollars to Czech Korunas rate for 06/06/2012
Tuesday 5 June 2012
20.0133 CZK
20.0513 CZK
20.0768 CZK
Australian Dollars to Czech Korunas rate for 05/06/2012
Monday 4 June 2012
20.1620 CZK
20.0145 CZK
20.0568 CZK
Australian Dollars to Czech Korunas rate for 04/06/2012
Friday 1 June 2012
20.2401 CZK
20.1205 CZK
20.1056 CZK
Australian Dollars to Czech Korunas rate for 01/06/2012

May

Thursday 31 May 2012
20.1930 CZK
20.2388 CZK
20.2128 CZK
Australian Dollars to Czech Korunas rate for 31/05/2012
Wednesday 30 May 2012
20.0620 CZK
20.1950 CZK
20.1092 CZK
Australian Dollars to Czech Korunas rate for 30/05/2012
Tuesday 29 May 2012
19.9418 CZK
20.0708 CZK
19.9631 CZK
Australian Dollars to Czech Korunas rate for 29/05/2012
Monday 28 May 2012
19.8361 CZK
19.9386 CZK
19.8023 CZK
Australian Dollars to Czech Korunas rate for 28/05/2012
Friday 25 May 2012
19.8093 CZK
19.7734 CZK
19.7632 CZK
Australian Dollars to Czech Korunas rate for 25/05/2012
Thursday 24 May 2012
19.7655 CZK
19.8167 CZK
19.7696 CZK
Australian Dollars to Czech Korunas rate for 24/05/2012
Wednesday 23 May 2012
19.5611 CZK
19.7559 CZK
19.6340 CZK
Australian Dollars to Czech Korunas rate for 23/05/2012
Tuesday 22 May 2012
19.4257 CZK
19.5625 CZK
19.5084 CZK
Australian Dollars to Czech Korunas rate for 22/05/2012
Monday 21 May 2012
19.4825 CZK
19.4226 CZK
19.4495 CZK
Australian Dollars to Czech Korunas rate for 21/05/2012
Friday 18 May 2012
19.8526 CZK
19.4652 CZK
19.6707 CZK
Australian Dollars to Czech Korunas rate for 18/05/2012
Thursday 17 May 2012
19.8599 CZK
19.8525 CZK
19.8946 CZK
Australian Dollars to Czech Korunas rate for 17/05/2012
Wednesday 16 May 2012
20.0359 CZK
19.8623 CZK
19.9599 CZK
Australian Dollars to Czech Korunas rate for 16/05/2012
Tuesday 15 May 2012
19.7402 CZK
20.0329 CZK
19.8770 CZK
Australian Dollars to Czech Korunas rate for 15/05/2012
Monday 14 May 2012
19.5999 CZK
19.7412 CZK
19.6910 CZK
Australian Dollars to Czech Korunas rate for 14/05/2012
Friday 11 May 2012
19.6715 CZK
19.6170 CZK
19.6213 CZK
Australian Dollars to Czech Korunas rate for 11/05/2012
Thursday 10 May 2012
19.6712 CZK
19.6726 CZK
19.6765 CZK
Australian Dollars to Czech Korunas rate for 10/05/2012
Wednesday 9 May 2012
19.6439 CZK
19.6712 CZK
19.6247 CZK
Australian Dollars to Czech Korunas rate for 09/05/2012
Tuesday 8 May 2012
19.5959 CZK
19.6443 CZK
19.6097 CZK
Australian Dollars to Czech Korunas rate for 08/05/2012
Monday 7 May 2012
19.6747 CZK
19.5962 CZK
19.6200 CZK
Australian Dollars to Czech Korunas rate for 07/05/2012
Friday 4 May 2012
19.5563 CZK
19.5982 CZK
19.5408 CZK
Australian Dollars to Czech Korunas rate for 04/05/2012
Thursday 3 May 2012
19.5965 CZK
19.5565 CZK
19.5460 CZK
Australian Dollars to Czech Korunas rate for 03/05/2012
Wednesday 2 May 2012
19.3775 CZK
19.5903 CZK
19.4889 CZK
Australian Dollars to Czech Korunas rate for 02/05/2012
Tuesday 1 May 2012
19.6471 CZK
19.3788 CZK
19.4974 CZK
Australian Dollars to Czech Korunas rate for 01/05/2012

April

Monday 30 April 2012
19.6977 CZK
19.6487 CZK
19.6022 CZK
Australian Dollars to Czech Korunas rate for 30/04/2012
Friday 27 April 2012
19.5200 CZK
19.6226 CZK
19.5707 CZK
Australian Dollars to Czech Korunas rate for 27/04/2012
Thursday 26 April 2012
19.3775 CZK
19.5248 CZK
19.4438 CZK
Australian Dollars to Czech Korunas rate for 26/04/2012
Wednesday 25 April 2012
19.4736 CZK
19.3763 CZK
19.4356 CZK
Australian Dollars to Czech Korunas rate for 25/04/2012
Tuesday 24 April 2012
19.6249 CZK
19.4717 CZK
19.5054 CZK
Australian Dollars to Czech Korunas rate for 24/04/2012
Monday 23 April 2012
19.6222 CZK
19.6196 CZK
19.6232 CZK
Australian Dollars to Czech Korunas rate for 23/04/2012
Friday 20 April 2012
19.5279 CZK
19.5821 CZK
19.5263 CZK
Australian Dollars to Czech Korunas rate for 20/04/2012
Thursday 19 April 2012
19.5568 CZK
19.5234 CZK
19.5803 CZK
Australian Dollars to Czech Korunas rate for 19/04/2012
Wednesday 18 April 2012
19.5898 CZK
19.5636 CZK
19.6198 CZK
Australian Dollars to Czech Korunas rate for 18/04/2012
Tuesday 17 April 2012
19.5228 CZK
19.5890 CZK
19.5619 CZK
Australian Dollars to Czech Korunas rate for 17/04/2012
Monday 16 April 2012
19.6544 CZK
19.5209 CZK
19.6456 CZK
Australian Dollars to Czech Korunas rate for 16/04/2012
Friday 13 April 2012
19.6273 CZK
19.6367 CZK
19.5819 CZK
Australian Dollars to Czech Korunas rate for 13/04/2012
Thursday 12 April 2012
19.5268 CZK
19.6255 CZK
19.5742 CZK
Australian Dollars to Czech Korunas rate for 12/04/2012
Wednesday 11 April 2012
19.4722 CZK
19.5202 CZK
19.4689 CZK
Australian Dollars to Czech Korunas rate for 11/04/2012
Tuesday 10 April 2012
19.4108 CZK
19.4739 CZK
19.4342 CZK
Australian Dollars to Czech Korunas rate for 10/04/2012
Monday 9 April 2012
19.4322 CZK
19.4101 CZK
19.4176 CZK
Australian Dollars to Czech Korunas rate for 09/04/2012
Friday 6 April 2012
19.4318 CZK
19.4495 CZK
19.3912 CZK
Australian Dollars to Czech Korunas rate for 06/04/2012
Thursday 5 April 2012
19.2670 CZK
19.4322 CZK
19.3758 CZK
Australian Dollars to Czech Korunas rate for 05/04/2012
Wednesday 4 April 2012
19.2300 CZK
19.2677 CZK
19.2156 CZK
Australian Dollars to Czech Korunas rate for 04/04/2012
Tuesday 3 April 2012
19.3449 CZK
19.2294 CZK
19.2329 CZK
Australian Dollars to Czech Korunas rate for 03/04/2012
Monday 2 April 2012
19.4094 CZK
19.3431 CZK
19.3178 CZK
Australian Dollars to Czech Korunas rate for 02/04/2012

March

Friday 30 March 2012
19.3673 CZK
19.2325 CZK
19.2707 CZK
Australian Dollars to Czech Korunas rate for 30/03/2012
Thursday 29 March 2012
19.2484 CZK
19.3122 CZK
19.2587 CZK
Australian Dollars to Czech Korunas rate for 29/03/2012
Wednesday 28 March 2012
19.3087 CZK
19.2471 CZK
19.2303 CZK
Australian Dollars to Czech Korunas rate for 28/03/2012
Tuesday 27 March 2012
19.4145 CZK
19.3112 CZK
19.3556 CZK
Australian Dollars to Czech Korunas rate for 27/03/2012
Monday 26 March 2012
19.3943 CZK
19.4145 CZK
19.4341 CZK
Australian Dollars to Czech Korunas rate for 26/03/2012
Friday 23 March 2012
19.4904 CZK
19.4329 CZK
19.4285 CZK
Australian Dollars to Czech Korunas rate for 23/03/2012
Thursday 22 March 2012
19.4973 CZK
19.4889 CZK
19.5063 CZK
Australian Dollars to Czech Korunas rate for 22/03/2012
Wednesday 21 March 2012
19.3728 CZK
19.4969 CZK
19.4258 CZK
Australian Dollars to Czech Korunas rate for 21/03/2012
Tuesday 20 March 2012
19.6229 CZK
19.3724 CZK
19.4981 CZK
Australian Dollars to Czech Korunas rate for 20/03/2012
Monday 19 March 2012
19.7031 CZK
19.6255 CZK
19.6665 CZK
Australian Dollars to Czech Korunas rate for 19/03/2012
Friday 16 March 2012
19.7472 CZK
19.6881 CZK
19.7501 CZK
Australian Dollars to Czech Korunas rate for 16/03/2012
Thursday 15 March 2012
19.7720 CZK
19.7467 CZK
19.7261 CZK
Australian Dollars to Czech Korunas rate for 15/03/2012
Wednesday 14 March 2012
19.7876 CZK
19.7699 CZK
19.7952 CZK
Australian Dollars to Czech Korunas rate for 14/03/2012
Tuesday 13 March 2012
19.6410 CZK
19.7907 CZK
19.6993 CZK
Australian Dollars to Czech Korunas rate for 13/03/2012
Monday 12 March 2012
19.8614 CZK
19.6328 CZK
19.7380 CZK
Australian Dollars to Czech Korunas rate for 12/03/2012
Friday 9 March 2012
19.8602 CZK
19.8428 CZK
19.8969 CZK
Australian Dollars to Czech Korunas rate for 09/03/2012
Thursday 8 March 2012
19.9821 CZK
19.8627 CZK
19.9145 CZK
Australian Dollars to Czech Korunas rate for 08/03/2012
Wednesday 7 March 2012
20.0346 CZK
19.9794 CZK
19.9745 CZK
Australian Dollars to Czech Korunas rate for 07/03/2012
Tuesday 6 March 2012
20.0144 CZK
20.0369 CZK
20.0328 CZK
Australian Dollars to Czech Korunas rate for 06/03/2012
Monday 5 March 2012
20.1568 CZK
20.0145 CZK
20.0724 CZK
Australian Dollars to Czech Korunas rate for 05/03/2012
Friday 2 March 2012
20.0999 CZK
20.1308 CZK
20.1167 CZK
Australian Dollars to Czech Korunas rate for 02/03/2012
Thursday 1 March 2012
20.0539 CZK
20.0971 CZK
20.1029 CZK
Australian Dollars to Czech Korunas rate for 01/03/2012

February

Wednesday 29 February 2012
19.9327 CZK
20.0475 CZK
20.0417 CZK
Australian Dollars to Czech Korunas rate for 29/02/2012
Tuesday 28 February 2012
20.0558 CZK
19.9335 CZK
19.9849 CZK
Australian Dollars to Czech Korunas rate for 28/02/2012
Monday 27 February 2012
19.8991 CZK
20.0526 CZK
20.0100 CZK
Australian Dollars to Czech Korunas rate for 27/02/2012
Friday 24 February 2012
20.0622 CZK
19.8917 CZK
19.9550 CZK
Australian Dollars to Czech Korunas rate for 24/02/2012
Thursday 23 February 2012
20.2044 CZK
20.0564 CZK
20.1319 CZK
Australian Dollars to Czech Korunas rate for 23/02/2012
Wednesday 22 February 2012
20.0555 CZK
20.2087 CZK
20.1186 CZK
Australian Dollars to Czech Korunas rate for 22/02/2012
Tuesday 21 February 2012
20.2240 CZK
20.0501 CZK
20.1072 CZK
Australian Dollars to Czech Korunas rate for 21/02/2012
Monday 20 February 2012
20.4330 CZK
20.2226 CZK
20.3282 CZK
Australian Dollars to Czech Korunas rate for 20/02/2012
Friday 17 February 2012
20.5486 CZK
20.3849 CZK
20.4562 CZK
Australian Dollars to Czech Korunas rate for 17/02/2012
Thursday 16 February 2012
20.6565 CZK
20.5459 CZK
20.6662 CZK
Australian Dollars to Czech Korunas rate for 16/02/2012
Wednesday 15 February 2012
20.4074 CZK
20.6530 CZK
20.5672 CZK
Australian Dollars to Czech Korunas rate for 15/02/2012
Tuesday 14 February 2012
20.4016 CZK
20.4033 CZK
20.3772 CZK
Australian Dollars to Czech Korunas rate for 14/02/2012
Monday 13 February 2012
20.4091 CZK
20.3948 CZK
20.3402 CZK
Australian Dollars to Czech Korunas rate for 13/02/2012
Friday 10 February 2012
20.3539 CZK
20.3841 CZK
20.4099 CZK
Australian Dollars to Czech Korunas rate for 10/02/2012
Thursday 9 February 2012
20.2021 CZK
20.3546 CZK
20.2765 CZK
Australian Dollars to Czech Korunas rate for 09/02/2012
Wednesday 8 February 2012
20.2318 CZK
20.2028 CZK
20.2056 CZK
Australian Dollars to Czech Korunas rate for 08/02/2012
Tuesday 7 February 2012
20.3878 CZK
20.2325 CZK
20.3761 CZK
Australian Dollars to Czech Korunas rate for 07/02/2012
Monday 6 February 2012
20.4756 CZK
20.3850 CZK
20.4950 CZK
Australian Dollars to Czech Korunas rate for 06/02/2012
Friday 3 February 2012
20.4426 CZK
20.4168 CZK
20.4261 CZK
Australian Dollars to Czech Korunas rate for 03/02/2012
Thursday 2 February 2012
20.4814 CZK
20.4405 CZK
20.4686 CZK
Australian Dollars to Czech Korunas rate for 02/02/2012
Wednesday 1 February 2012
20.5547 CZK
20.4800 CZK
20.5075 CZK
Australian Dollars to Czech Korunas rate for 01/02/2012

January

Tuesday 31 January 2012
20.3582 CZK
20.5594 CZK
20.4519 CZK
Australian Dollars to Czech Korunas rate for 31/01/2012
Monday 30 January 2012
20.2258 CZK
20.3576 CZK
20.2977 CZK
Australian Dollars to Czech Korunas rate for 30/01/2012
Friday 27 January 2012
20.4235 CZK
20.2527 CZK
20.3544 CZK
Australian Dollars to Czech Korunas rate for 27/01/2012
Thursday 26 January 2012
20.4047 CZK
20.4154 CZK
20.4144 CZK
Australian Dollars to Czech Korunas rate for 26/01/2012
Wednesday 25 January 2012
20.3916 CZK
20.4061 CZK
20.4288 CZK
Australian Dollars to Czech Korunas rate for 25/01/2012
Tuesday 24 January 2012
20.4888 CZK
20.3861 CZK
20.4303 CZK
Australian Dollars to Czech Korunas rate for 24/01/2012
Monday 23 January 2012
20.6905 CZK
20.4881 CZK
20.6166 CZK
Australian Dollars to Czech Korunas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA