MENU

Converting Australian Dollars into Croatian Kunas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.7838 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 4.5508 on 21/02/2020


Today's Live Rate: 1 AUD = 4.7665 HRK

Best Retail Rate: 1 AUD = 4.7331 HRK

Indicative Bank Rate: 1 AUD = 4.5797 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
4.6268 HRK
4.6833 HRK
4.8473 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2020
Wednesday 30 December 2020
4.5937 HRK
4.6275 HRK
4.6371 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2020
Tuesday 29 December 2020
4.5942 HRK
4.5965 HRK
4.5943 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2020
Monday 28 December 2020
4.6037 HRK
4.6067 HRK
4.6097 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2020
Sunday 27 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2020
Saturday 26 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2020
Friday 25 December 2020
4.6299 HRK
4.7838 HRK
5.0333 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2020
Thursday 24 December 2020
4.6003 HRK
4.6345 HRK
4.6390 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2020
Wednesday 23 December 2020
4.5809 HRK
4.5674 HRK
4.5694 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2020
Tuesday 22 December 2020
4.5639 HRK
4.5635 HRK
4.5591 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2020
Monday 21 December 2020
4.6735 HRK
4.6359 HRK
4.6415 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2020
Sunday 20 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2020
Saturday 19 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2020
Friday 18 December 2020
4.6769 HRK
4.6935 HRK
4.6824 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2020
Thursday 17 December 2020
4.6762 HRK
4.6773 HRK
4.6908 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2020
Wednesday 16 December 2020
4.6811 HRK
4.6737 HRK
4.6838 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2020
Tuesday 15 December 2020
4.6706 HRK
4.6804 HRK
4.6669 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2020
Monday 14 December 2020
4.6927 HRK
4.6699 HRK
4.6838 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2020
Sunday 13 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2020
Saturday 12 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2020
Friday 11 December 2020
4.6747 HRK
4.6882 HRK
4.6916 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2020
Thursday 10 December 2020
4.6472 HRK
4.6738 HRK
4.6647 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2020
Wednesday 9 December 2020
4.6112 HRK
4.6444 HRK
4.6443 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2020
Tuesday 8 December 2020
4.6065 HRK
4.6130 HRK
4.6145 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2020
Monday 7 December 2020
4.6230 HRK
4.6067 HRK
4.6163 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2020
Sunday 6 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2020
Saturday 5 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2020
Friday 4 December 2020
4.6202 HRK
4.6202 HRK
4.6070 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2020
Thursday 3 December 2020
4.6187 HRK
4.6212 HRK
4.6214 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2020
Wednesday 2 December 2020
4.6195 HRK
4.6224 HRK
4.6137 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2020
Tuesday 1 December 2020
4.6571 HRK
4.6165 HRK
4.6317 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2020

November

Monday 30 November 2020
4.6722 HRK
4.6547 HRK
4.6532 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2020
Sunday 29 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2020
Saturday 28 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2020
Friday 27 November 2020
4.6640 HRK
4.6634 HRK
4.6756 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2020
Thursday 26 November 2020
4.6696 HRK
4.6651 HRK
4.6666 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2020
Wednesday 25 November 2020
4.6816 HRK
4.6691 HRK
4.6652 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2020
Tuesday 24 November 2020
4.6549 HRK
4.6818 HRK
4.6715 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2020
Monday 23 November 2020
4.6613 HRK
4.6577 HRK
4.6609 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2020
Sunday 22 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2020
Saturday 21 November 2020
4.6325 HRK
4.6635 HRK
4.6523 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2020
Friday 20 November 2020
4.6325 HRK
4.6635 HRK
4.6523 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2020
Thursday 19 November 2020
4.6621 HRK
4.6327 HRK
4.6507 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2020
Wednesday 18 November 2020
4.6520 HRK
4.6620 HRK
4.6574 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2020
Tuesday 17 November 2020
4.6675 HRK
4.6531 HRK
4.6636 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2020
Monday 16 November 2020
4.6575 HRK
4.6689 HRK
4.6620 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2020
Sunday 15 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2020
Saturday 14 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2020
Friday 13 November 2020
4.6437 HRK
4.6496 HRK
4.6435 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2020
Thursday 12 November 2020
4.6768 HRK
4.6420 HRK
4.6612 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2020
Wednesday 11 November 2020
4.6605 HRK
4.6763 HRK
4.6772 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2020
Tuesday 10 November 2020
4.6521 HRK
4.6600 HRK
4.6577 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2020
Monday 9 November 2020
4.6327 HRK
4.6541 HRK
4.6534 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2020
Sunday 8 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2020
Saturday 7 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2020
Friday 6 November 2020
4.6385 HRK
4.6190 HRK
4.6316 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2020
Thursday 5 November 2020
4.6204 HRK
4.6408 HRK
4.6315 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2020
Wednesday 4 November 2020
4.6276 HRK
4.6217 HRK
4.6124 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2020
Tuesday 3 November 2020
4.5863 HRK
4.6229 HRK
4.5996 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2020
Monday 2 November 2020
4.5584 HRK
4.5859 HRK
4.5707 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2020
Sunday 1 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2020
Friday 30 October 2020
4.5622 HRK
4.5535 HRK
4.5613 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2020
Thursday 29 October 2020
4.5493 HRK
4.5647 HRK
4.5562 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2020
Wednesday 28 October 2020
4.5776 HRK
4.5486 HRK
4.5670 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2020
Tuesday 27 October 2020
4.5678 HRK
4.5792 HRK
4.5767 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2020
Monday 26 October 2020
4.5576 HRK
4.5660 HRK
4.5755 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2020
Sunday 25 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2020
Saturday 24 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2020
Friday 23 October 2020
4.5718 HRK
4.5594 HRK
4.5883 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2020
Thursday 22 October 2020
4.5407 HRK
4.5680 HRK
4.5523 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2020
Wednesday 21 October 2020
4.5108 HRK
4.5403 HRK
4.5328 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2020
Tuesday 20 October 2020
4.5433 HRK
4.5114 HRK
4.5285 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2020
Monday 19 October 2020
4.5928 HRK
4.5446 HRK
4.5768 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2020
Sunday 18 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2020
Saturday 17 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2020
Friday 16 October 2020
4.5903 HRK
4.5814 HRK
4.5870 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2020
Thursday 15 October 2020
4.6100 HRK
4.5900 HRK
4.5892 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2020
Wednesday 14 October 2020
4.6238 HRK
4.6065 HRK
4.6168 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2020
Tuesday 13 October 2020
4.6184 HRK
4.6214 HRK
4.6144 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2020
Monday 12 October 2020
4.6277 HRK
4.6206 HRK
4.6241 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2020
Sunday 11 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2020
Saturday 10 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2020
Friday 9 October 2020
4.6178 HRK
4.6348 HRK
4.7229 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2020
Thursday 8 October 2020
4.5906 HRK
4.6134 HRK
4.6158 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2020
Wednesday 7 October 2020
4.5832 HRK
4.5897 HRK
4.5901 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2020
Tuesday 6 October 2020
4.6165 HRK
4.5842 HRK
4.6361 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2020
Monday 5 October 2020
4.6313 HRK
4.6173 HRK
4.6201 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2020
Sunday 4 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2020
Saturday 3 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2020
Friday 2 October 2020
4.6241 HRK
4.6227 HRK
4.6160 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2020
Thursday 1 October 2020
4.6207 HRK
4.6245 HRK
4.6234 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2020

September

Wednesday 30 September 2020
4.5905 HRK
4.6209 HRK
4.5996 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2020
Tuesday 29 September 2020
4.5866 HRK
4.5898 HRK
4.5915 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2020
Monday 28 September 2020
4.5707 HRK
4.5800 HRK
4.5776 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2020
Sunday 27 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2020
Saturday 26 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2020
Friday 25 September 2020
4.5634 HRK
4.5631 HRK
4.5646 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2020
Thursday 24 September 2020
4.5773 HRK
4.5646 HRK
4.5641 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2020
Wednesday 23 September 2020
4.6234 HRK
4.5779 HRK
4.5948 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2020
Tuesday 22 September 2020
4.6315 HRK
4.6200 HRK
4.6252 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2020
Monday 21 September 2020
4.6459 HRK
4.6320 HRK
4.6442 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2020
Sunday 20 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2020
Saturday 19 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2020
Friday 18 September 2020
4.6562 HRK
4.6428 HRK
4.6484 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2020
Thursday 17 September 2020
4.6597 HRK
4.6540 HRK
4.6592 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2020
Wednesday 16 September 2020
4.6458 HRK
4.6591 HRK
4.6564 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2020
Tuesday 15 September 2020
4.6249 HRK
4.6404 HRK
4.6427 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2020
Monday 14 September 2020
4.6367 HRK
4.6243 HRK
4.6297 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2020
Sunday 13 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2020
Saturday 12 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2020
Friday 11 September 2020
4.6235 HRK
4.6366 HRK
4.6384 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2020
Thursday 10 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2020
Wednesday 9 September 2020
4.6146 HRK
4.6417 HRK
4.6233 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2020
Tuesday 8 September 2020
4.6423 HRK
4.6148 HRK
4.6299 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2020
Monday 7 September 2020
4.6404 HRK
4.6421 HRK
4.6558 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2020
Sunday 6 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2020
Saturday 5 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2020
Friday 4 September 2020
4.6157 HRK
4.6381 HRK
4.6582 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2020
Thursday 3 September 2020
4.6588 HRK
4.6147 HRK
4.6441 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2020
Wednesday 2 September 2020
4.6543 HRK
4.6586 HRK
4.6594 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2020
Tuesday 1 September 2020
4.6533 HRK
4.6561 HRK
4.6637 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2020

August

Monday 31 August 2020
4.6625 HRK
4.6517 HRK
4.6568 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2020
Sunday 30 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2020
Saturday 29 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2020
Friday 28 August 2020
4.6264 HRK
4.6623 HRK
4.6393 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2020
Thursday 27 August 2020
4.6035 HRK
4.6301 HRK
4.6276 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2020
Wednesday 26 August 2020
4.5780 HRK
4.6042 HRK
4.5919 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2020
Tuesday 25 August 2020
4.5766 HRK
4.5807 HRK
4.5731 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2020
Monday 24 August 2020
4.5724 HRK
4.5739 HRK
4.5845 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2020
Sunday 23 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2020
Saturday 22 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2020
Friday 21 August 2020
4.5716 HRK
4.5756 HRK
4.5698 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2020
Thursday 20 August 2020
4.5666 HRK
4.5687 HRK
4.5616 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2020
Wednesday 19 August 2020
4.5758 HRK
4.5671 HRK
4.5695 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2020
Tuesday 18 August 2020
4.5761 HRK
4.5731 HRK
4.5713 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2020
Monday 17 August 2020
4.5673 HRK
4.5759 HRK
4.5707 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2020
Sunday 16 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2020
Saturday 15 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2020
Friday 14 August 2020
4.5447 HRK
4.5562 HRK
4.5544 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2020
Thursday 13 August 2020
4.5449 HRK
4.5436 HRK
4.5448 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2020
Wednesday 12 August 2020
4.5507 HRK
4.5556 HRK
4.5432 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2020
Tuesday 11 August 2020
4.5622 HRK
4.5526 HRK
4.5565 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2020
Monday 10 August 2020
4.5333 HRK
4.5618 HRK
4.5453 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2020
Sunday 9 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2020
Saturday 8 August 2020
4.5190 HRK
4.5312 HRK
4.5251 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2020
Friday 7 August 2020
4.5440 HRK
4.5330 HRK
4.5438 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2020
Thursday 6 August 2020
4.5267 HRK
4.5436 HRK
4.5421 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2020
Wednesday 5 August 2020
4.5363 HRK
4.5283 HRK
4.5373 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2020
Tuesday 4 August 2020
4.5212 HRK
4.5374 HRK
4.5473 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2020
Monday 3 August 2020
4.5181 HRK
4.5223 HRK
4.5189 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2020
Sunday 2 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2020
Saturday 1 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2020

July

Friday 31 July 2020
4.5450 HRK
4.5153 HRK
4.5410 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2020
Thursday 30 July 2020
4.5613 HRK
4.5417 HRK
4.5459 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2020
Wednesday 29 July 2020
4.5857 HRK
4.5603 HRK
4.5751 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2020
Tuesday 28 July 2020
4.5718 HRK
4.5839 HRK
4.5821 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2020
Monday 27 July 2020
4.5736 HRK
4.5704 HRK
4.5781 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2020
Sunday 26 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2020
Saturday 25 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2020
Friday 24 July 2020
4.6041 HRK
4.5844 HRK
4.5934 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2020
Thursday 23 July 2020
4.6401 HRK
4.6042 HRK
4.6247 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2020
Wednesday 22 July 2020
4.6548 HRK
4.6411 HRK
4.6517 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2020
Tuesday 21 July 2020
4.6204 HRK
4.6540 HRK
4.6467 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2020
Monday 20 July 2020
4.6080 HRK
4.6191 HRK
4.6077 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2020
Sunday 19 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2020
Saturday 18 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2020
Friday 17 July 2020
4.6221 HRK
4.6101 HRK
4.6095 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2020
Thursday 16 July 2020
4.6216 HRK
4.6195 HRK
4.6170 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2020
Wednesday 15 July 2020
4.6111 HRK
4.6229 HRK
4.6249 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2020
Tuesday 14 July 2020
4.6069 HRK
4.6109 HRK
4.6035 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2020
Monday 13 July 2020
4.6337 HRK
4.6061 HRK
4.6232 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2020
Sunday 12 July 2020
4.6307 HRK
4.6240 HRK
4.6453 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2020
Saturday 11 July 2020
4.6296 HRK
4.6307 HRK
4.6299 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2020
Friday 10 July 2020
4.6456 HRK
4.6285 HRK
4.6335 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2020
Thursday 9 July 2020
4.6443 HRK
4.6441 HRK
4.6413 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2020
Wednesday 8 July 2020
4.6460 HRK
4.6452 HRK
4.6433 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2020
Tuesday 7 July 2020
4.6553 HRK
4.6455 HRK
4.6593 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2020
Monday 6 July 2020
4.6627 HRK
4.6611 HRK
4.6634 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2020
Sunday 5 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2020
Saturday 4 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2020
Friday 3 July 2020
4.6535 HRK
4.6656 HRK
4.6617 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2020
Thursday 2 July 2020
4.6450 HRK
4.6539 HRK
4.6523 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2020
Wednesday 1 July 2020
4.6477 HRK
4.6469 HRK
4.6488 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2020

June

Tuesday 30 June 2020
4.6262 HRK
4.6485 HRK
4.6413 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2020
Monday 29 June 2020
4.6216 HRK
4.6277 HRK
4.6345 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2020
Sunday 28 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2020
Saturday 27 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2020
Friday 26 June 2020
4.6440 HRK
4.6256 HRK
4.6290 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2020
Thursday 25 June 2020
4.6145 HRK
4.6442 HRK
4.6412 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2020
Wednesday 24 June 2020
4.6472 HRK
4.6162 HRK
4.6542 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2020
Tuesday 23 June 2020
4.6879 HRK
4.6482 HRK
4.6597 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2020
Monday 22 June 2020
4.6168 HRK
4.6895 HRK
4.6603 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2020
Sunday 21 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2020
Saturday 20 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2020
Friday 19 June 2020
4.6180 HRK
4.6265 HRK
4.6334 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2020
Thursday 18 June 2020
4.6149 HRK
4.6179 HRK
4.6071 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2020
Wednesday 17 June 2020
4.6182 HRK
4.6139 HRK
4.6207 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2020
Tuesday 16 June 2020
4.6399 HRK
4.6194 HRK
4.6209 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2020
Monday 15 June 2020
4.5891 HRK
4.6367 HRK
4.5990 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2020
Sunday 14 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2020
Saturday 13 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2020
Friday 12 June 2020
4.5754 HRK
4.6077 HRK
4.5963 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2020
Thursday 11 June 2020
4.6392 HRK
4.5792 HRK
4.6009 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2020
Wednesday 10 June 2020
4.6353 HRK
4.6406 HRK
4.6556 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2020
Tuesday 9 June 2020
4.7013 HRK
4.6354 HRK
4.6648 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2020
Monday 8 June 2020
4.6787 HRK
4.6993 HRK
4.6789 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2020
Sunday 7 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2020
Saturday 6 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2020
Friday 5 June 2020
4.6322 HRK
4.6663 HRK
4.6649 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2020
Thursday 4 June 2020
4.6666 HRK
4.6346 HRK
4.6553 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2020
Wednesday 3 June 2020
4.6849 HRK
4.6670 HRK
4.6769 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2020
Tuesday 2 June 2020
4.6284 HRK
4.6861 HRK
4.6567 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2020
Monday 1 June 2020
4.5535 HRK
4.6264 HRK
4.6009 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2020
Saturday 30 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2020
Friday 29 May 2020
4.5435 HRK
4.5586 HRK
4.5388 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2020
Thursday 28 May 2020
4.5605 HRK
4.5446 HRK
4.5551 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2020
Wednesday 27 May 2020
4.5900 HRK
4.5584 HRK
4.5759 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2020
Tuesday 26 May 2020
4.5575 HRK
4.5908 HRK
4.5828 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2020
Monday 25 May 2020
4.5569 HRK
4.5524 HRK
4.5524 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2020
Sunday 24 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2020
Saturday 23 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2020
Friday 22 May 2020
4.5457 HRK
4.5495 HRK
4.5424 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2020
Thursday 21 May 2020
4.5471 HRK
4.5459 HRK
4.5398 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2020
Wednesday 20 May 2020
4.5313 HRK
4.5476 HRK
4.5449 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2020
Tuesday 19 May 2020
4.5183 HRK
4.5334 HRK
4.5340 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2020
Monday 18 May 2020
4.4933 HRK
4.5160 HRK
4.5150 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2020
Sunday 17 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2020
Saturday 16 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2020
Friday 15 May 2020
4.5334 HRK
4.4824 HRK
4.5034 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2020
Thursday 14 May 2020
4.5139 HRK
4.5325 HRK
4.5181 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2020
Wednesday 13 May 2020
4.4970 HRK
4.5134 HRK
4.5218 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2020
Tuesday 12 May 2020
4.5353 HRK
4.5014 HRK
4.5185 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2020
Monday 11 May 2020
4.5525 HRK
4.5359 HRK
4.5369 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2020
Sunday 10 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2020
Saturday 9 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2020
Friday 8 May 2020
4.5370 HRK
4.5354 HRK
4.5460 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2020
Thursday 7 May 2020
4.4834 HRK
4.5394 HRK
4.5229 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2020
Tuesday 5 May 2020
4.4674 HRK
4.4931 HRK
4.4938 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2020
Monday 4 May 2020
4.4095 HRK
4.4666 HRK
4.4342 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2020
Sunday 3 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2020
Saturday 2 May 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2020
Friday 1 May 2020
4.4912 HRK
4.4842 HRK
4.4715 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2020

April

Thursday 30 April 2020
4.5634 HRK
4.4982 HRK
4.5325 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2020
Wednesday 29 April 2020
4.5365 HRK
4.5645 HRK
4.5540 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2020
Tuesday 28 April 2020
4.4976 HRK
4.5342 HRK
4.5206 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2020
Monday 27 April 2020
4.4667 HRK
4.4985 HRK
4.4967 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2020
Sunday 26 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2020
Saturday 25 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2020
Friday 24 April 2020
4.4780 HRK
4.4605 HRK
4.4683 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2020
Thursday 23 April 2020
4.4103 HRK
4.4821 HRK
4.4572 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2020
Wednesday 22 April 2020
4.3851 HRK
4.4099 HRK
4.4107 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2020
Tuesday 21 April 2020
4.4070 HRK
4.3842 HRK
4.3923 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2020
Monday 20 April 2020
4.4094 HRK
4.4098 HRK
4.4152 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2020
Sunday 19 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2020
Saturday 18 April 2020
4.4247 HRK
4.4241 HRK
4.4235 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2020
Friday 17 April 2020
4.4499 HRK
4.4247 HRK
4.4338 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2020
Thursday 16 April 2020
4.4005 HRK
4.4524 HRK
4.4220 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2020
Wednesday 15 April 2020
4.4602 HRK
4.4033 HRK
4.4210 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2020
Tuesday 14 April 2020
4.4651 HRK
4.4587 HRK
4.4561 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2020
Monday 13 April 2020
4.4159 HRK
4.4504 HRK
4.4307 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2020
Sunday 12 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2020
Saturday 11 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2020
Friday 10 April 2020
4.4170 HRK
4.4286 HRK
4.4235 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2020
Thursday 9 April 2020
4.3766 HRK
4.4183 HRK
4.3990 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2020
Wednesday 8 April 2020
4.3086 HRK
4.3769 HRK
4.3501 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2020
Tuesday 7 April 2020
4.3211 HRK
4.3087 HRK
4.3252 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2020
Monday 6 April 2020
4.2356 HRK
4.3191 HRK
4.2898 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2020
Sunday 5 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2020
Saturday 4 April 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2020
Friday 3 April 2020
4.2668 HRK
4.2303 HRK
4.2451 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2020
Thursday 2 April 2020
4.2400 HRK
4.2624 HRK
4.2432 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2020
Wednesday 1 April 2020
4.2427 HRK
4.2395 HRK
4.2384 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2020

March

Tuesday 31 March 2020
4.2632 HRK
4.2410 HRK
4.2633 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2020
Monday 30 March 2020
4.2277 HRK
4.2651 HRK
4.2364 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2020
Sunday 29 March 2020
4.2139 HRK
4.2192 HRK
4.2053 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2020
Saturday 28 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2020
Friday 27 March 2020
4.1838 HRK
4.2211 HRK
4.2044 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2020
Thursday 26 March 2020
4.1248 HRK
4.1902 HRK
4.1647 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2020
Wednesday 25 March 2020
4.2056 HRK
4.1272 HRK
4.1909 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2020
Tuesday 24 March 2020
4.1502 HRK
4.2075 HRK
4.1739 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2020
Monday 23 March 2020
4.0900 HRK
4.1536 HRK
4.1108 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2020
Sunday 22 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2020
Saturday 21 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2020
Friday 20 March 2020
4.1069 HRK
4.1188 HRK
4.1340 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2020
Thursday 19 March 2020
4.0240 HRK
4.1029 HRK
4.0272 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2020
Wednesday 18 March 2020
4.1184 HRK
4.0215 HRK
4.0820 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2020
Tuesday 17 March 2020
4.1471 HRK
4.1223 HRK
4.1433 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2020
Monday 16 March 2020
4.1843 HRK
4.1456 HRK
4.1684 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2020
Sunday 15 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2020
Saturday 14 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2020
Friday 13 March 2020
4.2642 HRK
4.2198 HRK
4.3945 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2020
Thursday 12 March 2020
4.3542 HRK
4.2669 HRK
4.3259 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2020
Wednesday 11 March 2020
4.3310 HRK
4.3573 HRK
4.3531 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2020
Tuesday 10 March 2020
4.3500 HRK
4.3372 HRK
4.3517 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2020
Monday 9 March 2020
4.3414 HRK
4.3512 HRK
4.2938 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2020
Sunday 8 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2020
Saturday 7 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2020
Friday 6 March 2020
4.4148 HRK
4.4225 HRK
4.4231 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2020
Thursday 5 March 2020
4.4531 HRK
4.4153 HRK
4.4293 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2020
Wednesday 4 March 2020
4.4115 HRK
4.4532 HRK
4.4392 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2020
Tuesday 3 March 2020
4.3929 HRK
4.4078 HRK
4.4132 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2020
Monday 2 March 2020
4.4060 HRK
4.3955 HRK
4.4046 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2020
Sunday 1 March 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/02/2020
Friday 28 February 2020
4.4643 HRK
4.4042 HRK
4.4208 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2020
Thursday 27 February 2020
4.4896 HRK
4.4625 HRK
4.4744 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2020
Wednesday 26 February 2020
4.5270 HRK
4.4870 HRK
4.5021 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2020
Tuesday 25 February 2020
4.5468 HRK
4.5250 HRK
4.5432 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2020
Monday 24 February 2020
4.5422 HRK
4.5465 HRK
4.5465 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2020
Sunday 23 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2020
Saturday 22 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2020
Friday 21 February 2020
4.5665 HRK
4.5508 HRK
4.5576 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2020
Thursday 20 February 2020
4.6033 HRK
4.5664 HRK
4.5808 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2020
Wednesday 19 February 2020
4.6159 HRK
4.6027 HRK
4.6092 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2020
Tuesday 18 February 2020
4.6078 HRK
4.6155 HRK
4.6020 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2020
Monday 17 February 2020
4.6203 HRK
4.6097 HRK
4.6160 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2020
Sunday 16 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2020
Saturday 15 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2020
Friday 14 February 2020
4.6207 HRK
4.6181 HRK
4.6138 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2020
Thursday 13 February 2020
4.6038 HRK
4.6184 HRK
4.6139 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2020
Wednesday 12 February 2020
4.5893 HRK
4.6025 HRK
4.6045 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2020
Tuesday 11 February 2020
4.5701 HRK
4.5868 HRK
4.5847 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2020
Monday 10 February 2020
4.5407 HRK
4.5678 HRK
4.5550 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2020
Sunday 9 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2020
Saturday 8 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2020
Friday 7 February 2020
4.5708 HRK
4.5458 HRK
4.5517 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2020
Thursday 6 February 2020
4.5747 HRK
4.5693 HRK
4.5737 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2020
Wednesday 5 February 2020
4.5409 HRK
4.5753 HRK
4.5691 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2020
Tuesday 4 February 2020
4.4985 HRK
4.5407 HRK
4.5256 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2020
Monday 3 February 2020
4.4927 HRK
4.5005 HRK
4.4964 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2020
Sunday 2 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2020
Saturday 1 February 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2020

January

Friday 31 January 2020
4.5264 HRK
4.4907 HRK
4.5121 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2020
Thursday 30 January 2020
4.5589 HRK
4.5253 HRK
4.5338 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2020
Wednesday 29 January 2020
4.5650 HRK
4.5599 HRK
4.5676 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2020
Tuesday 28 January 2020
4.5640 HRK
4.5644 HRK
4.5623 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2020
Monday 27 January 2020
4.5882 HRK
4.5652 HRK
4.5833 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2020
Sunday 26 January 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2020
Saturday 25 January 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2020
Friday 24 January 2020
4.6068 HRK
4.6058 HRK
4.6171 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2020
Thursday 23 January 2020
4.5861 HRK
4.6034 HRK
4.6033 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2020
Wednesday 22 January 2020
4.5938 HRK
4.5856 HRK
4.5898 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2020
Tuesday 21 January 2020
4.6072 HRK
4.5930 HRK
4.5998 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2020
Monday 20 January 2020
4.6110 HRK
4.6089 HRK
4.6054 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2020
Sunday 19 January 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2020
Saturday 18 January 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/01/2020
Friday 17 January 2020
4.6110 HRK
4.6124 HRK
4.6173 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2020
Thursday 16 January 2020
4.6075 HRK
4.6088 HRK
4.6125 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2020
Wednesday 15 January 2020
4.6132 HRK
4.6111 HRK
4.6097 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2020
Tuesday 14 January 2020
4.6108 HRK
4.6126 HRK
4.6138 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2020
Monday 13 January 2020
4.6111 HRK
4.6120 HRK
4.6150 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2020
Sunday 12 January 2020
4.6316 HRK
4.6373 HRK
4.6290 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2020
Saturday 11 January 2020
4.6259 HRK
4.6316 HRK
4.6295 HRK
Australian Dollars to Croatian Kunas rate for 11/01/2020
Friday 10 January 2020
4.5946 HRK
4.6097 HRK
4.6124 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2020
Thursday 9 January 2020
4.6092 HRK
4.5920 HRK
4.6010 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2020
Wednesday 8 January 2020
4.5780 HRK
4.6070 HRK
4.5915 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2020
Tuesday 7 January 2020
4.6280 HRK
4.5828 HRK
4.5948 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2020
Monday 6 January 2020
4.6320 HRK
4.6274 HRK
4.6316 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2020
Sunday 5 January 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2020
Saturday 4 January 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/01/2020
Friday 3 January 2020
4.6524 HRK
4.6378 HRK
4.6428 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2020
Thursday 2 January 2020
4.6598 HRK
4.6512 HRK
4.6561 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2020
Wednesday 1 January 2020
4.6614 HRK
4.6774 HRK
4.6838 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA