MENU

Converting Australian Dollars into Croatian Kunas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.7376 on 19/04/2019

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 4.5801 on 21/10/2019


Today's Live Rate: 1 AUD = 4.7689 HRK

Best Retail Rate: 1 AUD = 4.7355 HRK

Indicative Bank Rate: 1 AUD = 4.5820 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.6526 HRK
4.6458 HRK
4.6472 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2019
Monday 30 December 2019
4.6488 HRK
4.6553 HRK
4.6526 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2019
Sunday 29 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2019
Saturday 28 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2019
Friday 27 December 2019
4.6576 HRK
4.6542 HRK
4.6552 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2019
Thursday 26 December 2019
4.6509 HRK
4.6542 HRK
4.6499 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2019
Wednesday 25 December 2019
4.6566 HRK
4.6467 HRK
4.6696 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2019
Tuesday 24 December 2019
4.6466 HRK
4.6486 HRK
4.6512 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2019
Monday 23 December 2019
4.6344 HRK
4.6483 HRK
4.6408 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2019
Sunday 22 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2019
Saturday 21 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2019
Friday 20 December 2019
4.6079 HRK
4.6378 HRK
4.6254 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2019
Thursday 19 December 2019
4.5909 HRK
4.6084 HRK
4.6032 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2019
Wednesday 18 December 2019
4.5711 HRK
4.5920 HRK
4.5836 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2019
Tuesday 17 December 2019
4.5936 HRK
4.5722 HRK
4.5336 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2019
Monday 16 December 2019
4.5977 HRK
4.5901 HRK
4.5891 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2019
Sunday 15 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2019
Saturday 14 December 2019
4.6060 HRK
4.6024 HRK
4.6017 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2019
Friday 13 December 2019
4.6060 HRK
4.6024 HRK
4.6017 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2019
Thursday 12 December 2019
4.5899 HRK
4.6044 HRK
4.6123 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2019
Wednesday 11 December 2019
4.5663 HRK
4.5883 HRK
4.5855 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2019
Tuesday 10 December 2019
4.5883 HRK
4.5656 HRK
4.5694 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2019
Monday 9 December 2019
4.5996 HRK
4.5876 HRK
4.5894 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2019
Sunday 8 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2019
Saturday 7 December 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2019
Friday 6 December 2019
4.5763 HRK
4.5993 HRK
4.5886 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2019
Thursday 5 December 2019
4.5954 HRK
4.5760 HRK
4.5869 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2019
Wednesday 4 December 2019
4.5967 HRK
4.5967 HRK
4.5950 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2019
Tuesday 3 December 2019
4.5765 HRK
4.5969 HRK
4.5932 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2019
Monday 2 December 2019
4.5648 HRK
4.5767 HRK
4.5762 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2019
Sunday 1 December 2019
4.5652 HRK
4.5687 HRK
4.5700 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2019
Friday 29 November 2019
4.5721 HRK
4.5674 HRK
4.5716 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2019
Thursday 28 November 2019
4.5745 HRK
4.5701 HRK
4.5726 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2019
Wednesday 27 November 2019
4.5752 HRK
4.5737 HRK
4.5763 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2019
Tuesday 26 November 2019
4.5756 HRK
4.5770 HRK
4.5772 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2019
Monday 25 November 2019
4.5750 HRK
4.5754 HRK
4.5765 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2019
Sunday 24 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2019
Saturday 23 November 2019
4.5614 HRK
4.5734 HRK
4.5678 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2019
Friday 22 November 2019
4.5614 HRK
4.5734 HRK
4.5678 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2019
Thursday 21 November 2019
4.5669 HRK
4.5622 HRK
4.5670 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2019
Wednesday 20 November 2019
4.5832 HRK
4.5670 HRK
4.5755 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2019
Tuesday 19 November 2019
4.5745 HRK
4.5852 HRK
4.5749 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2019
Monday 18 November 2019
4.5829 HRK
4.5730 HRK
4.5884 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2019
Sunday 17 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2019
Saturday 16 November 2019
4.5969 HRK
4.5890 HRK
4.5930 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2019
Friday 15 November 2019
4.5788 HRK
4.5895 HRK
4.5905 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2019
Thursday 14 November 2019
4.6257 HRK
4.5812 HRK
4.5954 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2019
Wednesday 13 November 2019
4.6253 HRK
4.6192 HRK
4.6175 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2019
Tuesday 12 November 2019
4.6128 HRK
4.6269 HRK
4.6229 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2019
Monday 11 November 2019
4.6242 HRK
4.6164 HRK
4.6210 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2019
Sunday 10 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2019
Saturday 9 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2019
Friday 8 November 2019
4.6350 HRK
4.6266 HRK
4.6375 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2019
Thursday 7 November 2019
4.6171 HRK
4.6371 HRK
4.6224 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2019
Wednesday 6 November 2019
4.6294 HRK
4.6194 HRK
4.6248 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2019
Tuesday 5 November 2019
4.6077 HRK
4.6276 HRK
4.6273 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2019
Monday 4 November 2019
4.6181 HRK
4.6097 HRK
4.6125 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2019
Sunday 3 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2019
Saturday 2 November 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2019
Friday 1 November 2019
4.6069 HRK
4.6127 HRK
4.6204 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2019

October

Thursday 31 October 2019
4.6168 HRK
4.6043 HRK
4.6160 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2019
Wednesday 30 October 2019
4.6007 HRK
4.6149 HRK
4.6124 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2019
Tuesday 29 October 2019
4.5907 HRK
4.5994 HRK
4.6059 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2019
Monday 28 October 2019
4.5832 HRK
4.5901 HRK
4.5857 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2019
Sunday 27 October 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2019
Saturday 26 October 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2019
Friday 25 October 2019
4.5731 HRK
4.5879 HRK
4.5823 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2019
Thursday 24 October 2019
4.5777 HRK
4.5727 HRK
4.5731 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2019
Wednesday 23 October 2019
4.5863 HRK
4.5750 HRK
4.5795 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2019
Tuesday 22 October 2019
4.5808 HRK
4.5889 HRK
4.5837 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2019
Monday 21 October 2019
4.5672 HRK
4.5801 HRK
4.5793 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2019
Sunday 20 October 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2019
Saturday 19 October 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2019
Friday 18 October 2019
4.5647 HRK
4.5621 HRK
4.5664 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2019
Thursday 17 October 2019
4.5338 HRK
4.5652 HRK
4.5623 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2019
Wednesday 16 October 2019
4.5494 HRK
4.5344 HRK
4.5350 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2019
Tuesday 15 October 2019
4.5645 HRK
4.5485 HRK
4.5618 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2019
Monday 14 October 2019
4.5798 HRK
4.5646 HRK
4.5544 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2019
Sunday 13 October 2019
4.5452 HRK
4.5553 HRK
4.5592 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2019
Saturday 12 October 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2019
Friday 11 October 2019
4.5596 HRK
4.5752 HRK
4.5774 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2019
Thursday 10 October 2019
4.5420 HRK
4.5611 HRK
4.5574 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2019
Wednesday 9 October 2019
4.5548 HRK
4.5403 HRK
4.5532 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2019
Tuesday 8 October 2019
4.5530 HRK
4.5559 HRK
4.5545 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2019
Monday 7 October 2019
4.4786 HRK
4.5540 HRK
4.5182 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2019
Sunday 6 October 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2019
Saturday 5 October 2019
4.5845 HRK
4.5744 HRK
4.5795 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2019
Friday 4 October 2019
4.5579 HRK
4.5875 HRK
4.5705 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2019
Thursday 3 October 2019
4.5370 HRK
4.5572 HRK
4.5489 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2019
Wednesday 2 October 2019
4.5474 HRK
4.5358 HRK
4.5397 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2019
Tuesday 1 October 2019
4.5869 HRK
4.5463 HRK
4.5599 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2019

September

Monday 30 September 2019
4.5775 HRK
4.5875 HRK
4.5833 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2019
Sunday 29 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2019
Saturday 28 September 2019
4.5830 HRK
4.5832 HRK
4.5821 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2019
Friday 27 September 2019
4.5779 HRK
4.5758 HRK
4.5824 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2019
Thursday 26 September 2019
4.5667 HRK
4.5796 HRK
4.5741 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2019
Wednesday 25 September 2019
4.5693 HRK
4.5670 HRK
4.5620 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2019
Tuesday 24 September 2019
4.5638 HRK
4.5685 HRK
4.5719 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2019
Monday 23 September 2019
4.5459 HRK
4.5637 HRK
4.5581 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2019
Sunday 22 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2019
Saturday 21 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2019
Friday 20 September 2019
4.5501 HRK
4.5443 HRK
4.5551 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2019
Thursday 19 September 2019
4.5753 HRK
4.5502 HRK
4.5519 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2019
Wednesday 18 September 2019
4.5834 HRK
4.5775 HRK
4.5751 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2019
Tuesday 17 September 2019
4.6108 HRK
4.5851 HRK
4.5905 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2019
Monday 16 September 2019
4.5874 HRK
4.6109 HRK
4.5982 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2019
Sunday 15 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2019
Saturday 14 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2019
Friday 13 September 2019
4.5885 HRK
4.5901 HRK
4.5901 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2019
Thursday 12 September 2019
4.6145 HRK
4.5889 HRK
4.6157 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2019
Wednesday 11 September 2019
4.5868 HRK
4.6148 HRK
4.6043 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2019
Tuesday 10 September 2019
4.5956 HRK
4.5890 HRK
4.5916 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2019
Monday 9 September 2019
4.5980 HRK
4.5959 HRK
4.6014 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2019
Sunday 8 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2019
Saturday 7 September 2019
4.4622 HRK
4.4154 HRK
4.4388 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2019
Friday 6 September 2019
4.5697 HRK
4.6031 HRK
4.5842 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2019
Thursday 5 September 2019
4.5599 HRK
4.5693 HRK
4.5708 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2019
Wednesday 4 September 2019
4.5653 HRK
4.5615 HRK
4.5650 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2019
Tuesday 3 September 2019
4.5326 HRK
4.5645 HRK
4.5457 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2019
Monday 2 September 2019
4.5297 HRK
4.5314 HRK
4.5345 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2019
Sunday 1 September 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2019
Friday 30 August 2019
4.5069 HRK
4.5415 HRK
4.5203 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2019
Thursday 29 August 2019
4.4991 HRK
4.5070 HRK
4.5019 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2019
Wednesday 28 August 2019
4.5065 HRK
4.4990 HRK
4.5007 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2019
Tuesday 27 August 2019
4.5078 HRK
4.5083 HRK
4.5071 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2019
Monday 26 August 2019
4.4459 HRK
4.5079 HRK
4.4822 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2019
Sunday 25 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2019
Saturday 24 August 2019
4.3520 HRK
4.3016 HRK
4.3268 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2019
Friday 23 August 2019
4.5055 HRK
4.4803 HRK
4.4970 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2019
Thursday 22 August 2019
4.5155 HRK
4.5045 HRK
4.5095 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2019
Wednesday 21 August 2019
4.5049 HRK
4.5146 HRK
4.5149 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2019
Tuesday 20 August 2019
4.5005 HRK
4.5063 HRK
4.5154 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2019
Monday 19 August 2019
4.5186 HRK
4.4960 HRK
4.5113 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2019
Sunday 18 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2019
Saturday 17 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2019
Friday 16 August 2019
4.5021 HRK
4.5141 HRK
4.5210 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2019
Thursday 15 August 2019
4.4773 HRK
4.5016 HRK
4.4964 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2019
Wednesday 14 August 2019
4.4932 HRK
4.4774 HRK
4.4825 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2019
Tuesday 13 August 2019
4.4506 HRK
4.4921 HRK
4.4772 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2019
Monday 12 August 2019
4.4673 HRK
4.4505 HRK
4.4644 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2019
Sunday 11 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2019
Saturday 10 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2019
Friday 9 August 2019
4.4920 HRK
4.4748 HRK
4.4812 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2019
Thursday 8 August 2019
4.4510 HRK
4.4899 HRK
4.4639 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2019
Wednesday 7 August 2019
4.4553 HRK
4.4511 HRK
4.4293 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2019
Tuesday 6 August 2019
4.4936 HRK
4.4545 HRK
4.4805 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2019
Monday 5 August 2019
4.5141 HRK
4.4938 HRK
4.4936 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2019
Sunday 4 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2019
Saturday 3 August 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2019
Friday 2 August 2019
4.5322 HRK
4.5211 HRK
4.5250 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2019
Thursday 1 August 2019
4.5633 HRK
4.5323 HRK
4.5555 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2019

July

Wednesday 31 July 2019
4.5462 HRK
4.5628 HRK
4.5635 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2019
Tuesday 30 July 2019
4.5690 HRK
4.5457 HRK
4.5680 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2019
Monday 29 July 2019
4.5798 HRK
4.5724 HRK
4.5741 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2019
Sunday 28 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2019
Saturday 27 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2019
Friday 26 July 2019
4.6057 HRK
4.5882 HRK
4.5930 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2019
Thursday 25 July 2019
4.6241 HRK
4.6067 HRK
4.6159 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2019
Wednesday 24 July 2019
4.6325 HRK
4.6245 HRK
4.6280 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2019
Tuesday 23 July 2019
4.6343 HRK
4.6323 HRK
4.6376 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2019
Monday 22 July 2019
4.6332 HRK
4.6326 HRK
4.6372 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2019
Sunday 21 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2019
Saturday 20 July 2019
4.6403 HRK
4.6322 HRK
4.6324 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2019
Friday 19 July 2019
4.6362 HRK
4.6332 HRK
4.6364 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2019
Thursday 18 July 2019
4.6104 HRK
4.6354 HRK
4.6287 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2019
Wednesday 17 July 2019
4.6232 HRK
4.6130 HRK
4.6184 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2019
Tuesday 16 July 2019
4.6196 HRK
4.6229 HRK
4.6256 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2019
Monday 15 July 2019
4.6020 HRK
4.6198 HRK
4.6121 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2019
Sunday 14 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2019
Saturday 13 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2019
Friday 12 July 2019
4.5811 HRK
4.6152 HRK
4.5975 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2019
Thursday 11 July 2019
4.5692 HRK
4.5812 HRK
4.5782 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2019
Wednesday 10 July 2019
4.5689 HRK
4.5690 HRK
4.5763 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2019
Tuesday 9 July 2019
4.5966 HRK
4.5686 HRK
4.5791 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2019
Monday 8 July 2019
4.6010 HRK
4.5969 HRK
4.5997 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2019
Sunday 7 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2019
Saturday 6 July 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2019
Friday 5 July 2019
4.6048 HRK
4.6097 HRK
4.6042 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2019
Thursday 4 July 2019
4.6071 HRK
4.6050 HRK
4.6075 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2019
Wednesday 3 July 2019
4.5807 HRK
4.6066 HRK
4.5922 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2019
Tuesday 2 July 2019
4.5639 HRK
4.5807 HRK
4.5737 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2019
Monday 1 July 2019
4.5709 HRK
4.5630 HRK
4.5611 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2019
Saturday 29 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2019
Friday 28 June 2019
4.5559 HRK
4.5680 HRK
4.5554 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2019
Thursday 27 June 2019
4.5406 HRK
4.5540 HRK
4.5552 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2019
Wednesday 26 June 2019
4.5283 HRK
4.5403 HRK
4.5400 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2019
Tuesday 25 June 2019
4.5205 HRK
4.5271 HRK
4.5237 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2019
Monday 24 June 2019
4.5169 HRK
4.5180 HRK
4.5257 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2019
Sunday 23 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2019
Saturday 22 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2019
Friday 21 June 2019
4.5346 HRK
4.5142 HRK
4.5228 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2019
Thursday 20 June 2019
4.5346 HRK
4.5350 HRK
4.5331 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2019
Wednesday 19 June 2019
4.5482 HRK
4.5343 HRK
4.5391 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2019
Tuesday 18 June 2019
4.5197 HRK
4.5485 HRK
4.5278 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2019
Monday 17 June 2019
4.5320 HRK
4.5195 HRK
4.5281 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2019
Sunday 16 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2019
Saturday 15 June 2019
4.5369 HRK
4.5203 HRK
4.5284 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2019
Friday 14 June 2019
4.5419 HRK
4.5393 HRK
4.5352 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2019
Thursday 13 June 2019
4.5469 HRK
4.5414 HRK
4.5419 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2019
Wednesday 12 June 2019
4.5541 HRK
4.5469 HRK
4.5487 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2019
Tuesday 11 June 2019
4.5612 HRK
4.5541 HRK
4.5554 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2019
Monday 10 June 2019
4.5839 HRK
4.5605 HRK
4.5710 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2019
Sunday 9 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2019
Saturday 8 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2019
Friday 7 June 2019
4.5883 HRK
4.5817 HRK
4.5880 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2019
Thursday 6 June 2019
4.6029 HRK
4.5884 HRK
4.5998 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2019
Wednesday 5 June 2019
4.6077 HRK
4.6019 HRK
4.6042 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2019
Tuesday 4 June 2019
4.5964 HRK
4.6079 HRK
4.6019 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2019
Monday 3 June 2019
4.6045 HRK
4.5970 HRK
4.5724 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2019
Sunday 2 June 2019
4.6025 HRK
4.5939 HRK
4.5980 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2019
Saturday 1 June 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2019

May

Friday 31 May 2019
4.6037 HRK
4.6133 HRK
4.6014 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2019
Thursday 30 May 2019
4.6082 HRK
4.6034 HRK
4.6149 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2019
Wednesday 29 May 2019
4.6040 HRK
4.6103 HRK
4.6088 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2019
Tuesday 28 May 2019
4.5882 HRK
4.6043 HRK
4.5962 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2019
Monday 27 May 2019
4.5922 HRK
4.5889 HRK
4.5912 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2019
Sunday 26 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2019
Saturday 25 May 2019
4.5939 HRK
4.5000 HRK
4.5459 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2019
Friday 24 May 2019
4.5795 HRK
4.5929 HRK
4.5843 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2019
Thursday 23 May 2019
4.5788 HRK
4.5812 HRK
4.5837 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2019
Wednesday 22 May 2019
4.5783 HRK
4.5784 HRK
4.5765 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2019
Tuesday 21 May 2019
4.6039 HRK
4.5776 HRK
4.5850 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2019
Monday 20 May 2019
4.5918 HRK
4.6029 HRK
4.6019 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2019
Sunday 19 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2019
Saturday 18 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2019
Friday 17 May 2019
4.5795 HRK
4.5738 HRK
4.5728 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2019
Thursday 16 May 2019
4.5843 HRK
4.5778 HRK
4.5786 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2019
Wednesday 15 May 2019
4.5896 HRK
4.5871 HRK
4.5825 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2019
Tuesday 14 May 2019
4.5790 HRK
4.5886 HRK
4.5425 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2019
Monday 13 May 2019
4.5921 HRK
4.5799 HRK
4.5862 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2019
Sunday 12 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2019
Saturday 11 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2019
Friday 10 May 2019
4.6134 HRK
4.6054 HRK
4.6107 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2019
Thursday 9 May 2019
4.6264 HRK
4.6120 HRK
4.6104 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2019
Wednesday 8 May 2019
4.6397 HRK
4.6278 HRK
4.6385 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2019
Tuesday 7 May 2019
4.6261 HRK
4.6389 HRK
4.6347 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2019
Monday 6 May 2019
4.6229 HRK
4.6253 HRK
4.6228 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2019
Sunday 5 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2019
Saturday 4 May 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2019
Friday 3 May 2019
4.6407 HRK
4.6490 HRK
4.6467 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2019
Thursday 2 May 2019
4.6404 HRK
4.6396 HRK
4.6453 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2019
Wednesday 1 May 2019
4.6591 HRK
4.6307 HRK
4.6447 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2019

April

Tuesday 30 April 2019
4.6779 HRK
4.6611 HRK
4.6676 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2019
Monday 29 April 2019
4.6852 HRK
4.6777 HRK
4.6860 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2019
Sunday 28 April 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2019
Saturday 27 April 2019
4.5818 HRK
4.5843 HRK
4.5831 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2019
Friday 26 April 2019
4.6736 HRK
4.6830 HRK
4.6828 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2019
Thursday 25 April 2019
4.6671 HRK
4.6742 HRK
4.6684 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2019
Wednesday 24 April 2019
4.6928 HRK
4.6665 HRK
4.6757 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2019
Tuesday 23 April 2019
4.7120 HRK
4.6934 HRK
4.6959 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2019
Monday 22 April 2019
4.7286 HRK
4.7235 HRK
4.7255 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2019
Sunday 21 April 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2019
Saturday 20 April 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2019
Friday 19 April 2019
4.7356 HRK
4.7376 HRK
4.7350 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2019
Thursday 18 April 2019
4.7215 HRK
4.7347 HRK
4.7331 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2019
Wednesday 17 April 2019
4.7203 HRK
4.7213 HRK
4.7268 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2019
Tuesday 16 April 2019
4.7193 HRK
4.7204 HRK
4.7128 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2019
Monday 15 April 2019
4.7152 HRK
4.7197 HRK
4.7148 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2019
Sunday 14 April 2019
4.7095 HRK
4.7114 HRK
4.7151 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2019
Saturday 13 April 2019
4.7157 HRK
4.7095 HRK
4.7176 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2019
Friday 12 April 2019
4.7019 HRK
4.7225 HRK
4.7072 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2019
Thursday 11 April 2019
4.7194 HRK
4.6999 HRK
4.7097 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2019
Wednesday 10 April 2019
4.7006 HRK
4.7200 HRK
4.7135 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2019
Tuesday 9 April 2019
4.7017 HRK
4.7003 HRK
4.7050 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2019
Monday 8 April 2019
4.7047 HRK
4.6989 HRK
4.6938 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2019
Sunday 7 April 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2019
Saturday 6 April 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2019
Friday 5 April 2019
4.7064 HRK
4.7138 HRK
4.7090 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2019
Thursday 4 April 2019
4.6998 HRK
4.7071 HRK
4.7090 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2019
Wednesday 3 April 2019
4.6810 HRK
4.7017 HRK
4.7002 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2019
Tuesday 2 April 2019
4.7132 HRK
4.6811 HRK
4.6952 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2019
Monday 1 April 2019
4.7110 HRK
4.7137 HRK
4.7156 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2019
Saturday 30 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2019
Friday 29 March 2019
4.6870 HRK
4.6961 HRK
4.7183 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2019
Thursday 28 March 2019
4.6835 HRK
4.6870 HRK
4.6815 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2019
Wednesday 27 March 2019
4.6943 HRK
4.6736 HRK
4.6800 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2019
Tuesday 26 March 2019
4.6630 HRK
4.6964 HRK
4.6788 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2019
Monday 25 March 2019
4.6571 HRK
4.6632 HRK
4.6584 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2019
Sunday 24 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2019
Saturday 23 March 2019
4.6524 HRK
4.6512 HRK
4.6536 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2019
Friday 22 March 2019
4.6314 HRK
4.6600 HRK
4.6482 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2019
Thursday 21 March 2019
4.6292 HRK
4.6342 HRK
4.6560 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2019
Wednesday 20 March 2019
4.6247 HRK
4.6281 HRK
4.6229 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2019
Tuesday 19 March 2019
4.6438 HRK
4.6277 HRK
4.6393 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2019
Monday 18 March 2019
4.6386 HRK
4.6435 HRK
4.6425 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2019
Sunday 17 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2019
Saturday 16 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2019
Friday 15 March 2019
4.6369 HRK
4.6343 HRK
4.6420 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2019
Thursday 14 March 2019
4.6400 HRK
4.6372 HRK
4.6308 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2019
Wednesday 13 March 2019
4.6388 HRK
4.6369 HRK
4.6422 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2019
Tuesday 12 March 2019
4.6526 HRK
4.6381 HRK
4.6532 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2019
Monday 11 March 2019
4.6416 HRK
4.6552 HRK
4.6497 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2019
Sunday 10 March 2019
4.6485 HRK
4.6541 HRK
4.6570 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2019
Saturday 9 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2019
Friday 8 March 2019
4.6504 HRK
4.6526 HRK
4.6445 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2019
Thursday 7 March 2019
4.6125 HRK
4.6473 HRK
4.6200 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2019
Wednesday 6 March 2019
4.6549 HRK
4.6101 HRK
4.6255 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2019
Tuesday 5 March 2019
4.6437 HRK
4.6511 HRK
4.6402 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2019
Monday 4 March 2019
4.6355 HRK
4.6445 HRK
4.6417 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2019
Sunday 3 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2019
Saturday 2 March 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2019
Friday 1 March 2019
4.6356 HRK
4.6268 HRK
4.6332 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2019

February

Thursday 28 February 2019
4.6672 HRK
4.6384 HRK
4.6490 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2019
Wednesday 27 February 2019
4.6904 HRK
4.6662 HRK
4.6744 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2019
Tuesday 26 February 2019
4.6885 HRK
4.6886 HRK
4.6869 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2019
Monday 25 February 2019
4.6844 HRK
4.6864 HRK
4.6906 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2019
Sunday 24 February 2019
4.6652 HRK
4.6660 HRK
4.6569 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2019
Saturday 23 February 2019
4.6525 HRK
4.6652 HRK
4.6591 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2019
Friday 22 February 2019
4.6476 HRK
4.6702 HRK
4.6586 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2019
Thursday 21 February 2019
4.6821 HRK
4.6476 HRK
4.6711 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2019
Wednesday 20 February 2019
4.6831 HRK
4.6834 HRK
4.6807 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2019
Tuesday 19 February 2019
4.6703 HRK
4.6835 HRK
4.6755 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2019
Monday 18 February 2019
4.6848 HRK
4.6736 HRK
4.6771 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2019
Sunday 17 February 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2019
Saturday 16 February 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2019
Friday 15 February 2019
4.6576 HRK
4.6855 HRK
4.6706 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2019
Thursday 14 February 2019
4.6610 HRK
4.6576 HRK
4.6573 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2019
Wednesday 13 February 2019
4.6438 HRK
4.6604 HRK
4.6530 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2019
Tuesday 12 February 2019
4.6366 HRK
4.6419 HRK
4.6391 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2019
Monday 11 February 2019
4.6401 HRK
4.6359 HRK
4.6367 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2019
Sunday 10 February 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2019
Saturday 9 February 2019
4.6453 HRK
4.6245 HRK
4.6349 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2019
Friday 8 February 2019
4.6337 HRK
4.6525 HRK
4.6294 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2019
Thursday 7 February 2019
4.6378 HRK
4.6323 HRK
4.6433 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2019
Wednesday 6 February 2019
4.7025 HRK
4.6387 HRK
4.6714 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2019
Tuesday 5 February 2019
4.6754 HRK
4.7032 HRK
4.6882 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2019
Monday 4 February 2019
4.6903 HRK
4.6793 HRK
4.6779 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2019
Sunday 3 February 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2019
Saturday 2 February 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2019
Friday 1 February 2019
4.7134 HRK
4.6888 HRK
4.6991 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2019

January

Thursday 31 January 2019
4.6866 HRK
4.7118 HRK
4.7055 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2019
Wednesday 30 January 2019
4.6451 HRK
4.6878 HRK
4.6758 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2019
Tuesday 29 January 2019
4.6535 HRK
4.6457 HRK
4.6462 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2019
Monday 28 January 2019
4.6691 HRK
4.6532 HRK
4.6652 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2019
Sunday 27 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2019
Saturday 26 January 2019
4.5755 HRK
4.5720 HRK
4.5738 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2019
Friday 25 January 2019
4.6546 HRK
4.6800 HRK
4.6176 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2019
Thursday 24 January 2019
4.6640 HRK
4.6592 HRK
4.6599 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2019
Wednesday 23 January 2019
4.6517 HRK
4.6662 HRK
4.6603 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2019
Tuesday 22 January 2019
4.6729 HRK
4.6520 HRK
4.6630 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2019
Monday 21 January 2019
4.6793 HRK
4.6756 HRK
4.6751 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2019
Sunday 20 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2019
Saturday 19 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2019
Friday 18 January 2019
4.6851 HRK
4.6797 HRK
4.6872 HRK
Australian Dollars to Croatian Kunas rate for 18/01/2019
Thursday 17 January 2019
4.6686 HRK
4.6865 HRK
4.6744 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2019
Wednesday 16 January 2019
4.6837 HRK
4.6729 HRK
4.6755 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2019
Tuesday 15 January 2019
4.6644 HRK
4.6876 HRK
4.6874 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2019
Monday 14 January 2019
4.6703 HRK
4.6617 HRK
4.6630 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2019
Sunday 13 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2019
Saturday 12 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2019
Friday 11 January 2019
4.6377 HRK
4.6774 HRK
4.6585 HRK
Australian Dollars to Croatian Kunas rate for 11/01/2019
Thursday 10 January 2019
4.6135 HRK
4.6383 HRK
4.6151 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2019
Wednesday 9 January 2019
4.6432 HRK
4.6121 HRK
4.6319 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2019
Tuesday 8 January 2019
4.6212 HRK
4.6434 HRK
4.6314 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2019
Monday 7 January 2019
4.6438 HRK
4.6186 HRK
4.6296 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2019
Sunday 6 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2019
Saturday 5 January 2019
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2019
Friday 4 January 2019
4.5662 HRK
4.6496 HRK
4.6036 HRK
Australian Dollars to Croatian Kunas rate for 04/01/2019
Thursday 3 January 2019
4.5356 HRK
4.5707 HRK
4.5504 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2019
Wednesday 2 January 2019
4.5565 HRK
4.5383 HRK
4.4975 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2019
Tuesday 1 January 2019
4.5460 HRK
4.5439 HRK
4.5941 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA