MENU

Converting Australian Dollars into Croatian Kunas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 438.08 on 01/10/2017

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 5.0064 on 14/06/2017


Today's Live Rate: 1 AUD = 4.7462 HRK

Best Retail Rate: 1 AUD = 4.7130 HRK

Indicative Bank Rate: 1 AUD = 4.5601 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2017
Saturday 30 December 2017
4.8352 HRK
4.8372 HRK
4.8328 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2017
Friday 29 December 2017
4.9003 HRK
4.8421 HRK
4.8904 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2017
Thursday 28 December 2017
4.9207 HRK
4.8991 HRK
4.9086 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2017
Wednesday 27 December 2017
4.9147 HRK
4.9232 HRK
4.9242 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2017
Tuesday 26 December 2017
4.9077 HRK
4.9146 HRK
4.9084 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2017
Monday 25 December 2017
4.9150 HRK
4.8127 HRK
4.8822 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2017
Sunday 24 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2017
Saturday 23 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2017
Friday 22 December 2017
4.9058 HRK
4.9065 HRK
4.9188 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2017
Thursday 21 December 2017
4.8718 HRK
4.9028 HRK
4.8801 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2017
Wednesday 20 December 2017
4.8766 HRK
4.8706 HRK
4.8749 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2017
Tuesday 19 December 2017
4.9044 HRK
4.8747 HRK
4.8913 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2017
Monday 18 December 2017
4.9083 HRK
4.9071 HRK
4.9028 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2017
Sunday 17 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2017
Saturday 16 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2017
Friday 15 December 2017
4.9099 HRK
4.9040 HRK
4.9204 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2017
Thursday 14 December 2017
4.8668 HRK
4.9126 HRK
4.8916 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2017
Wednesday 13 December 2017
4.8492 HRK
4.8656 HRK
4.8699 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2017
Tuesday 12 December 2017
4.8200 HRK
4.8502 HRK
4.8390 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2017
Monday 11 December 2017
4.7901 HRK
4.8230 HRK
4.8077 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2017
Sunday 10 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2017
Saturday 9 December 2017
4.7159 HRK
4.7212 HRK
4.7001 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2017
Friday 8 December 2017
4.7976 HRK
4.8091 HRK
4.8234 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2017
Thursday 7 December 2017
4.8326 HRK
4.8129 HRK
4.8151 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2017
Wednesday 6 December 2017
4.8512 HRK
4.8366 HRK
4.8436 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2017
Tuesday 5 December 2017
4.8367 HRK
4.8511 HRK
4.8601 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2017
Monday 4 December 2017
4.8187 HRK
4.8397 HRK
4.8453 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2017
Sunday 3 December 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2017
Saturday 2 December 2017
4.7374 HRK
4.7307 HRK
4.7341 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2017
Friday 1 December 2017
4.8038 HRK
4.8319 HRK
4.8273 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2017

November

Thursday 30 November 2017
4.8155 HRK
4.8020 HRK
4.8156 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2017
Wednesday 29 November 2017
4.8409 HRK
4.8168 HRK
4.8222 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2017
Tuesday 28 November 2017
4.8295 HRK
4.8348 HRK
4.8314 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2017
Monday 27 November 2017
4.8272 HRK
4.8286 HRK
4.8266 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2017
Sunday 26 November 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2017
Saturday 25 November 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2017
Friday 24 November 2017
4.8633 HRK
4.8252 HRK
4.8478 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2017
Thursday 23 November 2017
4.8813 HRK
4.8664 HRK
4.8727 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2017
Wednesday 22 November 2017
4.8845 HRK
4.8814 HRK
4.8806 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2017
Tuesday 21 November 2017
4.8630 HRK
4.8863 HRK
4.8722 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2017
Monday 20 November 2017
4.8678 HRK
4.8632 HRK
4.8652 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2017
Sunday 19 November 2017
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2017
Saturday 18 November 2017
4.8547 HRK
4.8472 HRK
4.8509 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2017
Friday 17 November 2017
4.8723 HRK
4.8547 HRK
4.8469 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2017
Thursday 16 November 2017
4.8662 HRK
4.8729 HRK
4.8712 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2017
Wednesday 15 November 2017
4.8869 HRK
4.8681 HRK
4.8591 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2017
Tuesday 14 November 2017
4.9285 HRK
4.8862 HRK
4.9108 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2017
Monday 13 November 2017
4.9491 HRK
4.9275 HRK
4.9362 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2017
Sunday 12 November 2017
4.9443 HRK
4.9601 HRK
4.9490 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2017
Saturday 11 November 2017
4.8580 HRK
4.8580 HRK
4.8580 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2017
Friday 10 November 2017
4.9724 HRK
4.9520 HRK
4.9681 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2017
Thursday 9 November 2017
4.9917 HRK
4.9720 HRK
4.9813 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2017
Wednesday 8 November 2017
4.9764 HRK
4.9919 HRK
4.9840 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2017
Tuesday 7 November 2017
4.9889 HRK
4.9765 HRK
4.9829 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2017
Monday 6 November 2017
4.9590 HRK
4.9898 HRK
4.9775 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2017
Sunday 5 November 2017
433.2280 HRK
431.7420 HRK
434.1480 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2017
Saturday 4 November 2017
4.9806 HRK
4.9638 HRK
4.9693 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2017
Friday 3 November 2017
4.9806 HRK
4.9638 HRK
4.9693 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2017
Thursday 2 November 2017
4.9641 HRK
4.9808 HRK
4.9731 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2017
Wednesday 1 November 2017
4.9440 HRK
4.9663 HRK
4.9647 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2017

October

Tuesday 31 October 2017
4.9678 HRK
4.9417 HRK
4.9531 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2017
Monday 30 October 2017
4.9626 HRK
4.9689 HRK
4.9637 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2017
Sunday 29 October 2017
437.1790 HRK
435.0230 HRK
435.7645 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2017
Saturday 28 October 2017
4.9467 HRK
4.9694 HRK
4.9437 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2017
Friday 27 October 2017
4.9467 HRK
4.9694 HRK
4.9437 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2017
Thursday 26 October 2017
4.8991 HRK
4.9464 HRK
4.9152 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2017
Wednesday 25 October 2017
4.9676 HRK
4.8995 HRK
4.9369 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2017
Tuesday 24 October 2017
4.9862 HRK
4.9667 HRK
4.9734 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2017
Monday 23 October 2017
4.9835 HRK
4.9880 HRK
4.9898 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2017
Sunday 22 October 2017
4.9873 HRK
4.9967 HRK
4.9797 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2017
Saturday 21 October 2017
4.9873 HRK
4.9967 HRK
4.9797 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2017
Friday 20 October 2017
4.9873 HRK
4.9967 HRK
4.9797 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2017
Thursday 19 October 2017
4.9893 HRK
4.9906 HRK
4.9927 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2017
Wednesday 18 October 2017
5.0048 HRK
4.9923 HRK
4.9988 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2017
Tuesday 17 October 2017
4.9909 HRK
5.0041 HRK
5.0044 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2017
Monday 16 October 2017
5.0104 HRK
4.9900 HRK
5.0013 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2017
Sunday 15 October 2017
4.9659 HRK
5.0128 HRK
4.9855 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2017
Saturday 14 October 2017
4.9659 HRK
5.0128 HRK
4.9855 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2017
Friday 13 October 2017
4.9659 HRK
5.0128 HRK
4.9855 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2017
Thursday 12 October 2017
4.9363 HRK
4.9665 HRK
4.9543 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2017
Wednesday 11 October 2017
4.9441 HRK
4.9387 HRK
4.9389 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2017
Tuesday 10 October 2017
4.9558 HRK
4.9422 HRK
4.9539 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2017
Monday 9 October 2017
4.9666 HRK
4.9550 HRK
4.9622 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2017
Sunday 8 October 2017
4.9778 HRK
4.9757 HRK
4.9759 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2017
Saturday 7 October 2017
4.9778 HRK
4.9757 HRK
4.9759 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2017
Friday 6 October 2017
4.9908 HRK
4.9778 HRK
4.9705 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2017
Thursday 5 October 2017
5.0129 HRK
4.9909 HRK
4.9932 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2017
Wednesday 4 October 2017
4.9982 HRK
5.0160 HRK
5.0107 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2017
Tuesday 3 October 2017
5.0015 HRK
4.9977 HRK
4.9952 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2017
Monday 2 October 2017
4.9744 HRK
5.0011 HRK
4.9976 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2017
Sunday 1 October 2017
437.5590 HRK
438.0800 HRK
437.6500 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2017

September

Saturday 30 September 2017
4.9883 HRK
5.0050 HRK
4.9809 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2017
Friday 29 September 2017
4.9883 HRK
5.0050 HRK
4.9809 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2017
Thursday 28 September 2017
5.0100 HRK
4.9999 HRK
4.9858 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2017
Wednesday 27 September 2017
5.0070 HRK
5.0111 HRK
5.0108 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2017
Tuesday 26 September 2017
5.0098 HRK
5.0076 HRK
5.0108 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2017
Monday 25 September 2017
4.9950 HRK
5.0109 HRK
5.0023 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2017
Sunday 24 September 2017
4.9689 HRK
4.9885 HRK
4.9732 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2017
Saturday 23 September 2017
4.9689 HRK
4.9885 HRK
4.9732 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2017
Friday 22 September 2017
4.9689 HRK
4.9885 HRK
4.9732 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2017
Thursday 21 September 2017
5.0514 HRK
4.9709 HRK
5.0108 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2017
Wednesday 20 September 2017
4.9925 HRK
5.0516 HRK
5.0196 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2017
Tuesday 19 September 2017
4.9820 HRK
4.9917 HRK
4.9859 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2017
Monday 18 September 2017
5.0162 HRK
4.9804 HRK
5.0019 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2017
Sunday 17 September 2017
5.0273 HRK
5.0110 HRK
5.0149 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2017
Saturday 16 September 2017
5.0273 HRK
5.0110 HRK
5.0149 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2017
Friday 15 September 2017
5.0273 HRK
5.0110 HRK
5.0149 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2017
Thursday 14 September 2017
5.0173 HRK
5.0271 HRK
5.0276 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2017
Wednesday 13 September 2017
4.9950 HRK
5.0177 HRK
5.0006 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2017
Tuesday 12 September 2017
4.9952 HRK
4.9934 HRK
4.9973 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2017
Monday 11 September 2017
4.9913 HRK
4.9969 HRK
4.9821 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2017
Sunday 10 September 2017
4.9755 HRK
4.9743 HRK
4.9849 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2017
Saturday 9 September 2017
4.9755 HRK
4.9743 HRK
4.9849 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2017
Friday 8 September 2017
4.9755 HRK
4.9743 HRK
4.9849 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2017
Thursday 7 September 2017
4.9812 HRK
4.9728 HRK
4.9708 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2017
Wednesday 6 September 2017
4.9768 HRK
4.9844 HRK
4.9724 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2017
Tuesday 5 September 2017
4.9541 HRK
4.9768 HRK
4.9731 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2017
Monday 4 September 2017
4.9552 HRK
4.9536 HRK
4.9602 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2017
Sunday 3 September 2017
4.9487 HRK
4.9867 HRK
4.9585 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2017
Saturday 2 September 2017
4.9487 HRK
4.9867 HRK
4.9585 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2017
Friday 1 September 2017
4.9487 HRK
4.9867 HRK
4.9585 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2017

August

Thursday 31 August 2017
4.9300 HRK
4.9480 HRK
4.9311 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2017
Wednesday 30 August 2017
4.9241 HRK
4.9317 HRK
4.9290 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2017
Tuesday 29 August 2017
4.9286 HRK
4.9240 HRK
4.9083 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2017
Monday 28 August 2017
4.9183 HRK
4.9269 HRK
4.9282 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2017
Sunday 27 August 2017
4.9684 HRK
4.9341 HRK
4.9551 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2017
Saturday 26 August 2017
4.9684 HRK
4.9341 HRK
4.9551 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2017
Friday 25 August 2017
4.9684 HRK
4.9341 HRK
4.9551 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2017
Thursday 24 August 2017
4.9573 HRK
4.9668 HRK
4.9533 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2017
Wednesday 23 August 2017
4.9777 HRK
4.9584 HRK
4.9641 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2017
Tuesday 22 August 2017
4.9741 HRK
4.9803 HRK
4.9814 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2017
Monday 21 August 2017
4.9901 HRK
4.9756 HRK
4.9830 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2017
Sunday 20 August 2017
4.9811 HRK
4.9913 HRK
4.9880 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2017
Saturday 19 August 2017
4.9811 HRK
4.9913 HRK
4.9880 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2017
Friday 18 August 2017
4.9811 HRK
4.9913 HRK
4.9880 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2017
Thursday 17 August 2017
4.9775 HRK
4.9805 HRK
4.9974 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2017
Wednesday 16 August 2017
4.9300 HRK
4.9782 HRK
4.9546 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2017
Tuesday 15 August 2017
4.9290 HRK
4.9290 HRK
4.9329 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2017
Monday 14 August 2017
4.9426 HRK
4.9289 HRK
4.9385 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2017
Sunday 13 August 2017
4.9494 HRK
4.9425 HRK
4.9395 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2017
Saturday 12 August 2017
4.9494 HRK
4.9425 HRK
4.9395 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2017
Friday 11 August 2017
4.9494 HRK
4.9425 HRK
4.9395 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2017
Thursday 10 August 2017
4.9638 HRK
4.9498 HRK
4.9644 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2017
Wednesday 9 August 2017
4.9826 HRK
4.9662 HRK
4.9692 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2017
Tuesday 8 August 2017
4.9648 HRK
4.9846 HRK
4.9752 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2017
Monday 7 August 2017
4.9820 HRK
4.9661 HRK
4.9749 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2017
Sunday 6 August 2017
4.9614 HRK
4.9883 HRK
4.9715 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2017
Saturday 5 August 2017
4.9614 HRK
4.9883 HRK
4.9715 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2017
Friday 4 August 2017
4.9614 HRK
4.9883 HRK
4.9715 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2017
Thursday 3 August 2017
4.9768 HRK
4.9594 HRK
4.9643 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2017
Wednesday 2 August 2017
5.0000 HRK
4.9796 HRK
4.9859 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2017
Tuesday 1 August 2017
5.0066 HRK
5.0012 HRK
5.0154 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2017

July

Monday 31 July 2017
5.0357 HRK
5.0083 HRK
5.0237 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2017
Sunday 30 July 2017
5.0576 HRK
5.0380 HRK
5.0411 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2017
Saturday 29 July 2017
5.0576 HRK
5.0380 HRK
5.0411 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2017
Friday 28 July 2017
5.0576 HRK
5.0380 HRK
5.0411 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2017
Thursday 27 July 2017
5.0587 HRK
5.0600 HRK
5.0697 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2017
Wednesday 26 July 2017
5.0501 HRK
5.0573 HRK
5.0390 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2017
Tuesday 25 July 2017
5.0434 HRK
5.0508 HRK
5.0428 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2017
Monday 24 July 2017
5.0286 HRK
5.0429 HRK
5.0431 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2017
Sunday 23 July 2017
5.0685 HRK
5.0297 HRK
5.0417 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2017
Saturday 22 July 2017
5.0685 HRK
5.0297 HRK
5.0417 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2017
Friday 21 July 2017
5.0685 HRK
5.0297 HRK
5.0417 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2017
Thursday 20 July 2017
5.1226 HRK
5.0686 HRK
5.0992 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2017
Wednesday 19 July 2017
5.0797 HRK
5.1212 HRK
5.0987 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2017
Tuesday 18 July 2017
5.0372 HRK
5.0800 HRK
5.0568 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2017
Monday 17 July 2017
5.0581 HRK
5.0373 HRK
5.0477 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2017
Sunday 16 July 2017
5.0156 HRK
5.0573 HRK
5.0441 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2017
Saturday 15 July 2017
5.0156 HRK
5.0573 HRK
5.0441 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2017
Friday 14 July 2017
5.0156 HRK
5.0573 HRK
5.0441 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2017
Thursday 13 July 2017
4.9832 HRK
5.0227 HRK
5.0053 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2017
Wednesday 12 July 2017
4.9325 HRK
4.9837 HRK
4.9565 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2017
Tuesday 11 July 2017
4.9411 HRK
4.9344 HRK
4.9414 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2017
Monday 10 July 2017
4.9430 HRK
4.9399 HRK
4.9359 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2017
Sunday 9 July 2017
4.9166 HRK
4.9470 HRK
4.9315 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2017
Saturday 8 July 2017
4.9166 HRK
4.9470 HRK
4.9315 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2017
Friday 7 July 2017
4.9166 HRK
4.9470 HRK
4.9315 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2017
Thursday 6 July 2017
4.9649 HRK
4.9174 HRK
4.9420 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2017
Wednesday 5 July 2017
4.9682 HRK
4.9640 HRK
4.9669 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2017
Tuesday 4 July 2017
5.0037 HRK
4.9695 HRK
4.9849 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2017
Monday 3 July 2017
4.9940 HRK
5.0032 HRK
4.9929 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2017
Sunday 2 July 2017
4.9780 HRK
4.9879 HRK
4.9852 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2017
Saturday 1 July 2017
4.9780 HRK
4.9879 HRK
4.9852 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2017

June

Friday 30 June 2017
4.9780 HRK
4.9879 HRK
4.9852 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2017
Thursday 29 June 2017
4.9787 HRK
4.9762 HRK
4.9757 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2017
Wednesday 28 June 2017
4.9557 HRK
4.9780 HRK
4.9605 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2017
Tuesday 27 June 2017
5.0269 HRK
4.9539 HRK
5.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2017
Monday 26 June 2017
5.0091 HRK
5.0284 HRK
5.0189 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2017
Sunday 25 June 2017
5.0158 HRK
5.0150 HRK
5.0193 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2017
Saturday 24 June 2017
5.0158 HRK
5.0150 HRK
5.0193 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2017
Friday 23 June 2017
5.0158 HRK
5.0150 HRK
5.0193 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2017
Thursday 22 June 2017
5.0171 HRK
5.0159 HRK
5.0189 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2017
Wednesday 21 June 2017
5.0504 HRK
5.0186 HRK
5.0338 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2017
Tuesday 20 June 2017
5.0541 HRK
5.0503 HRK
5.0564 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2017
Monday 19 June 2017
5.0358 HRK
5.0540 HRK
5.0351 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2017
Sunday 18 June 2017
5.0291 HRK
5.0401 HRK
5.0385 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2017
Saturday 17 June 2017
5.0291 HRK
5.0401 HRK
5.0385 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2017
Friday 16 June 2017
5.0291 HRK
5.0401 HRK
5.0385 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2017
Thursday 15 June 2017
5.0072 HRK
5.0320 HRK
5.0201 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2017
Wednesday 14 June 2017
4.9816 HRK
5.0064 HRK
4.9947 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2017
Tuesday 13 June 2017
4.9873 HRK
4.9825 HRK
4.9888 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2017
Monday 12 June 2017
4.9803 HRK
4.9856 HRK
4.9783 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2017
Sunday 11 June 2017
4.9972 HRK
4.9845 HRK
4.9850 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2017
Saturday 10 June 2017
4.9972 HRK
4.9845 HRK
4.9850 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2017
Friday 9 June 2017
4.9972 HRK
4.9845 HRK
4.9850 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2017
Thursday 8 June 2017
4.9661 HRK
4.9972 HRK
4.9746 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2017
Wednesday 7 June 2017
4.9356 HRK
4.9660 HRK
4.9624 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2017
Tuesday 6 June 2017
4.9231 HRK
4.9337 HRK
4.9187 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2017
Monday 5 June 2017
4.8789 HRK
4.9197 HRK
4.9008 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2017
Sunday 4 June 2017
4.8775 HRK
4.8898 HRK
4.8815 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2017
Saturday 3 June 2017
4.8775 HRK
4.8898 HRK
4.8815 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2017
Friday 2 June 2017
4.8775 HRK
4.8898 HRK
4.8815 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2017
Thursday 1 June 2017
4.8991 HRK
4.8759 HRK
4.8895 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2017

May

Wednesday 31 May 2017
4.9513 HRK
4.9005 HRK
4.9310 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2017
Tuesday 30 May 2017
4.9425 HRK
4.9496 HRK
4.9527 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2017
Monday 29 May 2017
4.9445 HRK
4.9409 HRK
4.9390 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2017
Sunday 28 May 2017
4.9385 HRK
4.9447 HRK
4.9359 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2017
Saturday 27 May 2017
4.9385 HRK
4.9447 HRK
4.9359 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2017
Friday 26 May 2017
4.9385 HRK
4.9447 HRK
4.9359 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2017
Thursday 25 May 2017
4.9744 HRK
4.9390 HRK
4.9518 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2017
Wednesday 24 May 2017
4.9723 HRK
4.9706 HRK
4.9593 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2017
Tuesday 23 May 2017
4.9480 HRK
4.9720 HRK
4.9551 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2017
Monday 22 May 2017
4.9491 HRK
4.9484 HRK
4.9409 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2017
Sunday 21 May 2017
4.9792 HRK
4.9498 HRK
4.9652 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2017
Saturday 20 May 2017
4.9792 HRK
4.9498 HRK
4.9652 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2017
Friday 19 May 2017
4.9792 HRK
4.9498 HRK
4.9652 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2017
Thursday 18 May 2017
4.9488 HRK
4.9799 HRK
4.9611 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2017
Wednesday 17 May 2017
4.9798 HRK
4.9535 HRK
4.9617 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2017
Tuesday 16 May 2017
5.0232 HRK
4.9789 HRK
4.9995 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2017
Monday 15 May 2017
5.0259 HRK
5.0206 HRK
5.0324 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2017
Sunday 14 May 2017
5.0443 HRK
5.0195 HRK
5.0369 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2017
Saturday 13 May 2017
5.0443 HRK
5.0195 HRK
5.0369 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2017
Friday 12 May 2017
5.0443 HRK
5.0195 HRK
5.0369 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2017
Thursday 11 May 2017
5.0304 HRK
5.0429 HRK
5.0279 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2017
Wednesday 10 May 2017
5.0111 HRK
5.0306 HRK
5.0239 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2017
Tuesday 9 May 2017
5.0145 HRK
5.0098 HRK
5.0077 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2017
Monday 8 May 2017
4.9972 HRK
5.0166 HRK
5.0104 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2017
Sunday 7 May 2017
5.0159 HRK
5.0170 HRK
5.0041 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2017
Saturday 6 May 2017
5.0159 HRK
5.0170 HRK
5.0041 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2017
Friday 5 May 2017
5.0159 HRK
5.0170 HRK
5.0041 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2017
Thursday 4 May 2017
5.0796 HRK
5.0186 HRK
5.0469 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2017
Wednesday 3 May 2017
5.1456 HRK
5.0798 HRK
5.1091 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2017
Tuesday 2 May 2017
5.1525 HRK
5.1437 HRK
5.1515 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2017
Monday 1 May 2017
5.1099 HRK
5.1568 HRK
5.1362 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2017

April

Sunday 30 April 2017
5.1355 HRK
5.1311 HRK
5.1214 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2017
Saturday 29 April 2017
5.1355 HRK
5.1311 HRK
5.1214 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2017
Friday 28 April 2017
5.1355 HRK
5.1311 HRK
5.1214 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2017
Thursday 27 April 2017
5.1195 HRK
5.1371 HRK
5.1199 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2017
Wednesday 26 April 2017
5.1482 HRK
5.1175 HRK
5.1340 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2017
Tuesday 25 April 2017
5.1986 HRK
5.1457 HRK
5.1624 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2017
Monday 24 April 2017
5.1768 HRK
5.1952 HRK
5.1863 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2017
Sunday 23 April 2017
5.2325 HRK
5.2463 HRK
5.2420 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2017
Saturday 22 April 2017
5.2325 HRK
5.2463 HRK
5.2420 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2017
Friday 21 April 2017
5.2325 HRK
5.2463 HRK
5.2420 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2017
Thursday 20 April 2017
5.2173 HRK
5.2339 HRK
5.2150 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2017
Wednesday 19 April 2017
5.2375 HRK
5.2142 HRK
5.2248 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2017
Tuesday 18 April 2017
5.2980 HRK
5.2362 HRK
5.2692 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2017
Monday 17 April 2017
5.1941 HRK
5.2052 HRK
5.2021 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2017
Sunday 16 April 2017
5.2985 HRK
5.3085 HRK
5.2998 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2017
Saturday 15 April 2017
5.2985 HRK
5.3085 HRK
5.2998 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2017
Friday 14 April 2017
5.2985 HRK
5.3085 HRK
5.2998 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2017
Thursday 13 April 2017
5.2474 HRK
5.2990 HRK
5.2752 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2017
Wednesday 12 April 2017
5.2533 HRK
5.2485 HRK
5.2472 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2017
Tuesday 11 April 2017
5.2645 HRK
5.2529 HRK
5.2460 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2017
Monday 10 April 2017
5.2724 HRK
5.2640 HRK
5.2673 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2017
Sunday 9 April 2017
5.2777 HRK
5.2767 HRK
5.2646 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2017
Saturday 8 April 2017
5.2777 HRK
5.2767 HRK
5.2646 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2017
Friday 7 April 2017
5.2777 HRK
5.2767 HRK
5.2646 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2017
Thursday 6 April 2017
5.2870 HRK
5.2775 HRK
5.2795 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2017
Wednesday 5 April 2017
5.2697 HRK
5.2870 HRK
5.2880 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2017
Tuesday 4 April 2017
5.3015 HRK
5.2718 HRK
5.2816 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2017
Monday 3 April 2017
5.3304 HRK
5.2990 HRK
5.3094 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2017
Sunday 2 April 2017
5.3290 HRK
5.3304 HRK
5.3200 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2017
Saturday 1 April 2017
5.3290 HRK
5.3304 HRK
5.3200 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2017

March

Friday 31 March 2017
5.3290 HRK
5.3304 HRK
5.3200 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2017
Thursday 30 March 2017
5.2994 HRK
5.3290 HRK
5.3155 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2017
Wednesday 29 March 2017
5.2504 HRK
5.2976 HRK
5.2784 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2017
Tuesday 28 March 2017
5.2167 HRK
5.2481 HRK
5.2281 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2017
Monday 27 March 2017
5.2141 HRK
5.2154 HRK
5.2141 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2017
Sunday 26 March 2017
5.2490 HRK
5.2372 HRK
5.2395 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2017
Saturday 25 March 2017
5.2490 HRK
5.2372 HRK
5.2395 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2017
Friday 24 March 2017
5.2490 HRK
5.2372 HRK
5.2395 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2017
Thursday 23 March 2017
5.2683 HRK
5.2461 HRK
5.2556 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2017
Wednesday 22 March 2017
5.2701 HRK
5.2686 HRK
5.2582 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2017
Tuesday 21 March 2017
5.3297 HRK
5.2679 HRK
5.2986 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2017
Monday 20 March 2017
5.3049 HRK
5.3315 HRK
5.3175 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2017
Sunday 19 March 2017
5.2931 HRK
5.3170 HRK
5.3007 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2017
Saturday 18 March 2017
5.2931 HRK
5.3170 HRK
5.3007 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2017
Friday 17 March 2017
5.2931 HRK
5.3170 HRK
5.3007 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2017
Thursday 16 March 2017
5.3333 HRK
5.2956 HRK
5.3139 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2017
Wednesday 15 March 2017
5.2981 HRK
5.3349 HRK
5.3186 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2017
Tuesday 14 March 2017
5.2772 HRK
5.2950 HRK
5.2815 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2017
Monday 13 March 2017
5.2322 HRK
5.2797 HRK
5.2554 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2017
Sunday 12 March 2017
5.2769 HRK
5.2434 HRK
5.2571 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2017
Saturday 11 March 2017
5.2769 HRK
5.2434 HRK
5.2571 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2017
Friday 10 March 2017
5.2769 HRK
5.2434 HRK
5.2571 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2017
Thursday 9 March 2017
5.3030 HRK
5.2730 HRK
5.2831 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2017
Wednesday 8 March 2017
5.3240 HRK
5.3004 HRK
5.3160 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2017
Tuesday 7 March 2017
5.3117 HRK
5.3224 HRK
5.3234 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2017
Monday 6 March 2017
5.3111 HRK
5.3096 HRK
5.3063 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2017
Sunday 5 March 2017
5.3450 HRK
5.3053 HRK
5.3252 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2017
Saturday 4 March 2017
5.3450 HRK
5.3053 HRK
5.3252 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2017
Friday 3 March 2017
5.3450 HRK
5.3053 HRK
5.3252 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2017
Thursday 2 March 2017
5.4002 HRK
5.3469 HRK
5.3707 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2017
Wednesday 1 March 2017
5.3781 HRK
5.4010 HRK
5.3872 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2017

February

Tuesday 28 February 2017
5.3863 HRK
5.3811 HRK
5.3859 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2017
Monday 27 February 2017
5.3837 HRK
5.3846 HRK
5.3917 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2017
Sunday 26 February 2017
5.4189 HRK
5.3951 HRK
5.3939 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2017
Saturday 25 February 2017
5.4189 HRK
5.3951 HRK
5.3939 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2017
Friday 24 February 2017
5.4189 HRK
5.3951 HRK
5.3939 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2017
Thursday 23 February 2017
5.4378 HRK
5.4207 HRK
5.4251 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2017
Wednesday 22 February 2017
5.4279 HRK
5.4354 HRK
5.4408 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2017
Tuesday 21 February 2017
5.3952 HRK
5.4275 HRK
5.4099 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2017
Monday 20 February 2017
5.3787 HRK
5.3948 HRK
5.3715 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2017
Sunday 19 February 2017
5.3679 HRK
5.3757 HRK
5.3663 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2017
Saturday 18 February 2017
5.3679 HRK
5.3757 HRK
5.3663 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2017
Friday 17 February 2017
5.3679 HRK
5.3757 HRK
5.3663 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2017
Thursday 16 February 2017
5.4221 HRK
5.3662 HRK
5.3960 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2017
Wednesday 15 February 2017
5.4022 HRK
5.4233 HRK
5.4148 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2017
Tuesday 14 February 2017
5.3732 HRK
5.3997 HRK
5.3846 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2017
Monday 13 February 2017
5.3920 HRK
5.3724 HRK
5.3765 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2017
Sunday 12 February 2017
5.3383 HRK
5.3812 HRK
5.3631 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2017
Saturday 11 February 2017
5.3383 HRK
5.3812 HRK
5.3631 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2017
Friday 10 February 2017
5.3383 HRK
5.3812 HRK
5.3631 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2017
Thursday 9 February 2017
5.3323 HRK
5.3402 HRK
5.3345 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2017
Wednesday 8 February 2017
5.3181 HRK
5.3323 HRK
5.3317 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2017
Tuesday 7 February 2017
5.3139 HRK
5.3189 HRK
5.3178 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2017
Monday 6 February 2017
5.2815 HRK
5.3074 HRK
5.2998 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2017
Sunday 5 February 2017
5.2945 HRK
5.2990 HRK
5.2955 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2017
Saturday 4 February 2017
5.2945 HRK
5.2990 HRK
5.2955 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2017
Friday 3 February 2017
5.2945 HRK
5.2990 HRK
5.2955 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2017
Thursday 2 February 2017
5.2603 HRK
5.2954 HRK
5.2754 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2017
Wednesday 1 February 2017
5.2512 HRK
5.2593 HRK
5.2446 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2017

January

Tuesday 31 January 2017
5.2804 HRK
5.2509 HRK
5.2683 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2017
Monday 30 January 2017
5.2813 HRK
5.2826 HRK
5.2843 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2017
Sunday 29 January 2017
5.2853 HRK
5.2814 HRK
5.2768 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2017
Saturday 28 January 2017
5.2853 HRK
5.2814 HRK
5.2768 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2017
Friday 27 January 2017
5.2853 HRK
5.2814 HRK
5.2768 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2017
Thursday 26 January 2017
5.2794 HRK
5.2803 HRK
5.2734 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2017
Wednesday 25 January 2017
5.2986 HRK
5.2785 HRK
5.2789 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2017
Tuesday 24 January 2017
5.2913 HRK
5.2983 HRK
5.2906 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2017
Monday 23 January 2017
5.3188 HRK
5.2905 HRK
5.2983 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2017
Sunday 22 January 2017
5.3352 HRK
5.3110 HRK
5.3222 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2017
Saturday 21 January 2017
5.3352 HRK
5.3110 HRK
5.3222 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2017
Friday 20 January 2017
5.3352 HRK
5.3110 HRK
5.3222 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2017
Thursday 19 January 2017
5.3184 HRK
5.3333 HRK
5.3344 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2017
Wednesday 18 January 2017
5.3236 HRK
5.3160 HRK
5.3200 HRK
Australian Dollars to Croatian Kunas rate for 18/01/2017
Tuesday 17 January 2017
5.3118 HRK
5.3208 HRK
5.3122 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2017
Monday 16 January 2017
5.3209 HRK
5.3133 HRK
5.3096 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2017
Sunday 15 January 2017
5.3116 HRK
5.3108 HRK
5.3042 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2017
Saturday 14 January 2017
5.3116 HRK
5.3108 HRK
5.3042 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2017
Friday 13 January 2017
5.3116 HRK
5.3108 HRK
5.3042 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2017
Thursday 12 January 2017
5.3131 HRK
5.3137 HRK
5.3131 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2017
Wednesday 11 January 2017
5.2800 HRK
5.3117 HRK
5.2978 HRK
Australian Dollars to Croatian Kunas rate for 11/01/2017
Tuesday 10 January 2017
5.2654 HRK
5.2805 HRK
5.2624 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2017
Monday 9 January 2017
5.2501 HRK
5.2626 HRK
5.2606 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2017
Sunday 8 January 2017
5.2441 HRK
5.2543 HRK
5.2481 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2017
Saturday 7 January 2017
5.2441 HRK
5.2543 HRK
5.2481 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2017
Friday 6 January 2017
5.2441 HRK
5.2543 HRK
5.2481 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2017
Thursday 5 January 2017
5.2537 HRK
5.2466 HRK
5.2504 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2017
Wednesday 4 January 2017
5.2400 HRK
5.2586 HRK
5.2602 HRK
Australian Dollars to Croatian Kunas rate for 04/01/2017
Tuesday 3 January 2017
5.1934 HRK
5.2450 HRK
5.2252 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2017
Monday 2 January 2017
5.1705 HRK
5.1936 HRK
5.1742 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2017
Sunday 1 January 2017
5.2086 HRK
5.1786 HRK
5.1714 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA