MENU

Converting Australian Dollars into Croatian Kunas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.3293 on 15/12/2016

Worst Exchange Rate: 4.7844 on 09/02/2016

Mid Exchange Rate: 5.0807 on 04/09/2016


Today's Live Rate: 1 AUD = 4.7695 HRK

Best Retail Rate: 1 AUD = 4.7361 HRK

Indicative Bank Rate: 1 AUD = 4.5825 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.2086 HRK
5.1786 HRK
5.1714 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2016
Friday 30 December 2016
5.2086 HRK
5.1786 HRK
5.1714 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2016
Thursday 29 December 2016
5.2060 HRK
5.2072 HRK
5.2053 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2016
Wednesday 28 December 2016
5.1850 HRK
5.2064 HRK
5.2053 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2016
Tuesday 27 December 2016
5.1877 HRK
5.1874 HRK
5.1906 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2016
Monday 26 December 2016
5.1888 HRK
5.1937 HRK
5.1985 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2016
Sunday 25 December 2016
5.2082 HRK
5.1788 HRK
5.1897 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2016
Saturday 24 December 2016
5.2082 HRK
5.1788 HRK
5.1897 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2016
Friday 23 December 2016
5.2082 HRK
5.1788 HRK
5.1897 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2016
Thursday 22 December 2016
5.2269 HRK
5.2093 HRK
5.2082 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2016
Wednesday 21 December 2016
5.2632 HRK
5.2243 HRK
5.2464 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2016
Tuesday 20 December 2016
5.2493 HRK
5.2648 HRK
5.2516 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2016
Monday 19 December 2016
5.2676 HRK
5.2471 HRK
5.2497 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2016
Sunday 18 December 2016
5.3306 HRK
5.2646 HRK
5.2912 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2016
Saturday 17 December 2016
5.3306 HRK
5.2646 HRK
5.2912 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2016
Friday 16 December 2016
5.3306 HRK
5.2646 HRK
5.2912 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2016
Thursday 15 December 2016
5.2980 HRK
5.3293 HRK
5.3202 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2016
Wednesday 14 December 2016
5.3131 HRK
5.2952 HRK
5.3090 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2016
Tuesday 13 December 2016
5.3089 HRK
5.3100 HRK
5.3120 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2016
Monday 12 December 2016
5.3378 HRK
5.3091 HRK
5.3193 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2016
Sunday 11 December 2016
5.3015 HRK
5.3189 HRK
5.3120 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2016
Saturday 10 December 2016
5.3015 HRK
5.3189 HRK
5.3120 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2016
Friday 9 December 2016
5.3015 HRK
5.3189 HRK
5.3120 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2016
Thursday 8 December 2016
5.2426 HRK
5.2992 HRK
5.2490 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2016
Wednesday 7 December 2016
5.2510 HRK
5.2421 HRK
5.2362 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2016
Tuesday 6 December 2016
5.2290 HRK
5.2481 HRK
5.2223 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2016
Monday 5 December 2016
5.2838 HRK
5.2315 HRK
5.2768 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2016
Sunday 4 December 2016
5.2472 HRK
5.2860 HRK
5.2556 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2016
Saturday 3 December 2016
5.2472 HRK
5.2860 HRK
5.2556 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2016
Friday 2 December 2016
5.2472 HRK
5.2860 HRK
5.2556 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2016
Thursday 1 December 2016
5.2549 HRK
5.2464 HRK
5.2528 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2016

November

Wednesday 30 November 2016
5.2970 HRK
5.2562 HRK
5.2754 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2016
Tuesday 29 November 2016
5.3085 HRK
5.2962 HRK
5.3079 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2016
Monday 28 November 2016
5.2802 HRK
5.3112 HRK
5.2931 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2016
Sunday 27 November 2016
5.2871 HRK
5.3048 HRK
5.2911 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2016
Saturday 26 November 2016
5.2871 HRK
5.3048 HRK
5.2911 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2016
Friday 25 November 2016
5.2871 HRK
5.3048 HRK
5.2911 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2016
Thursday 24 November 2016
5.2690 HRK
5.2874 HRK
5.2755 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2016
Wednesday 23 November 2016
5.2459 HRK
5.2702 HRK
5.2638 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2016
Tuesday 22 November 2016
5.2297 HRK
5.2448 HRK
5.2355 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2016
Monday 21 November 2016
5.1957 HRK
5.2276 HRK
5.2026 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2016
Sunday 20 November 2016
5.2428 HRK
5.2126 HRK
5.2325 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2016
Saturday 19 November 2016
5.2428 HRK
5.2126 HRK
5.2325 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2016
Friday 18 November 2016
5.2428 HRK
5.2126 HRK
5.2325 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2016
Thursday 17 November 2016
5.2578 HRK
5.2449 HRK
5.2479 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2016
Wednesday 16 November 2016
5.2961 HRK
5.2597 HRK
5.2674 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2016
Tuesday 15 November 2016
5.2857 HRK
5.2979 HRK
5.2735 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2016
Monday 14 November 2016
5.2252 HRK
5.2863 HRK
5.2462 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2016
Sunday 13 November 2016
5.2416 HRK
5.2295 HRK
5.2259 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2016
Saturday 12 November 2016
5.2416 HRK
5.2295 HRK
5.2259 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2016
Friday 11 November 2016
5.2416 HRK
5.2295 HRK
5.2259 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2016
Thursday 10 November 2016
5.2586 HRK
5.2439 HRK
5.2757 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2016
Wednesday 9 November 2016
5.2882 HRK
5.2556 HRK
5.1763 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2016
Tuesday 8 November 2016
5.2597 HRK
5.2871 HRK
5.2663 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2016
Monday 7 November 2016
5.2304 HRK
5.2591 HRK
5.2239 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2016
Sunday 6 November 2016
5.1977 HRK
5.1756 HRK
5.1915 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2016
Saturday 5 November 2016
5.1977 HRK
5.1756 HRK
5.1915 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2016
Friday 4 November 2016
5.1977 HRK
5.1756 HRK
5.1915 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2016
Thursday 3 November 2016
5.1862 HRK
5.1980 HRK
5.1855 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2016
Wednesday 2 November 2016
5.1969 HRK
5.1853 HRK
5.1840 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2016
Tuesday 1 November 2016
5.2028 HRK
5.1961 HRK
5.2183 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2016

October

Monday 31 October 2016
5.1846 HRK
5.2051 HRK
5.2018 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2016
Sunday 30 October 2016
5.2237 HRK
5.1971 HRK
5.2051 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2016
Saturday 29 October 2016
5.2237 HRK
5.1971 HRK
5.2051 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2016
Friday 28 October 2016
5.2237 HRK
5.1971 HRK
5.2051 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2016
Thursday 27 October 2016
5.2618 HRK
5.2245 HRK
5.2361 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2016
Wednesday 26 October 2016
5.2722 HRK
5.2603 HRK
5.2796 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2016
Tuesday 25 October 2016
5.2505 HRK
5.2711 HRK
5.2595 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2016
Monday 24 October 2016
5.2509 HRK
5.2496 HRK
5.2542 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2016
Sunday 23 October 2016
5.2416 HRK
5.2534 HRK
5.2550 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2016
Saturday 22 October 2016
5.2416 HRK
5.2534 HRK
5.2550 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2016
Friday 21 October 2016
5.2416 HRK
5.2534 HRK
5.2550 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2016
Thursday 20 October 2016
5.2845 HRK
5.2394 HRK
5.2491 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2016
Wednesday 19 October 2016
5.2376 HRK
5.2823 HRK
5.2602 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2016
Tuesday 18 October 2016
5.2019 HRK
5.2395 HRK
5.2233 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2016
Monday 17 October 2016
5.2202 HRK
5.2027 HRK
5.2007 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2016
Sunday 16 October 2016
5.1403 HRK
5.2154 HRK
5.1763 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2016
Saturday 15 October 2016
5.1403 HRK
5.2154 HRK
5.1763 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2016
Friday 14 October 2016
5.1403 HRK
5.2154 HRK
5.1763 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2016
Thursday 13 October 2016
5.1576 HRK
5.1406 HRK
5.1435 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2016
Wednesday 12 October 2016
5.1212 HRK
5.1598 HRK
5.1446 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2016
Tuesday 11 October 2016
5.1270 HRK
5.1201 HRK
5.1110 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2016
Monday 10 October 2016
5.0972 HRK
5.1269 HRK
5.1083 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2016
Sunday 9 October 2016
5.1099 HRK
5.0867 HRK
5.1010 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2016
Saturday 8 October 2016
5.1099 HRK
5.0867 HRK
5.1010 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2016
Friday 7 October 2016
5.1099 HRK
5.0867 HRK
5.1010 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2016
Thursday 6 October 2016
5.1069 HRK
5.1103 HRK
5.0956 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2016
Wednesday 5 October 2016
5.1065 HRK
5.1086 HRK
5.1022 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2016
Tuesday 4 October 2016
5.1411 HRK
5.1090 HRK
5.1300 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2016
Monday 3 October 2016
5.1254 HRK
5.1403 HRK
5.1268 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2016
Sunday 2 October 2016
5.1148 HRK
5.1334 HRK
5.1196 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2016
Saturday 1 October 2016
5.1148 HRK
5.1334 HRK
5.1196 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2016

September

Friday 30 September 2016
5.1148 HRK
5.1334 HRK
5.1196 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2016
Thursday 29 September 2016
5.1563 HRK
5.1124 HRK
5.1365 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2016
Wednesday 28 September 2016
5.1299 HRK
5.1536 HRK
5.1396 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2016
Tuesday 27 September 2016
5.0905 HRK
5.1303 HRK
5.1074 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2016
Monday 26 September 2016
5.0887 HRK
5.0900 HRK
5.0868 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2016
Sunday 25 September 2016
5.1249 HRK
5.1008 HRK
5.1065 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2016
Saturday 24 September 2016
5.1249 HRK
5.1008 HRK
5.1065 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2016
Friday 23 September 2016
5.1249 HRK
5.1008 HRK
5.1065 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2016
Thursday 22 September 2016
5.1140 HRK
5.1169 HRK
5.1151 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2016
Wednesday 21 September 2016
5.0899 HRK
5.1170 HRK
5.1010 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2016
Tuesday 20 September 2016
5.0654 HRK
5.0892 HRK
5.0756 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2016
Monday 19 September 2016
5.0438 HRK
5.0650 HRK
5.0635 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2016
Sunday 18 September 2016
5.0200 HRK
5.0469 HRK
5.0281 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2016
Saturday 17 September 2016
5.0200 HRK
5.0469 HRK
5.0281 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2016
Friday 16 September 2016
5.0200 HRK
5.0469 HRK
5.0281 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2016
Thursday 15 September 2016
4.9834 HRK
5.0211 HRK
4.9943 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2016
Wednesday 14 September 2016
4.9860 HRK
4.9791 HRK
4.9878 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2016
Tuesday 13 September 2016
5.0453 HRK
4.9864 HRK
5.0020 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2016
Monday 12 September 2016
5.0209 HRK
5.0422 HRK
5.0150 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2016
Sunday 11 September 2016
5.0808 HRK
5.0250 HRK
5.0517 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2016
Saturday 10 September 2016
5.0808 HRK
5.0250 HRK
5.0517 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2016
Friday 9 September 2016
5.0808 HRK
5.0250 HRK
5.0517 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2016
Thursday 8 September 2016
5.1114 HRK
5.0819 HRK
5.1064 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2016
Wednesday 7 September 2016
5.1166 HRK
5.1112 HRK
5.1076 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2016
Tuesday 6 September 2016
5.1060 HRK
5.1149 HRK
5.1165 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2016
Monday 5 September 2016
5.0860 HRK
5.1030 HRK
5.0900 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2016
Sunday 4 September 2016
5.0472 HRK
5.0807 HRK
5.0597 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2016
Saturday 3 September 2016
5.0472 HRK
5.0807 HRK
5.0597 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2016
Friday 2 September 2016
5.0472 HRK
5.0807 HRK
5.0597 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2016
Thursday 1 September 2016
5.0381 HRK
5.0454 HRK
5.0501 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2016

August

Wednesday 31 August 2016
5.0467 HRK
5.0396 HRK
5.0449 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2016
Tuesday 30 August 2016
5.0623 HRK
5.0443 HRK
5.0574 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2016
Monday 29 August 2016
5.0687 HRK
5.0645 HRK
5.0558 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2016
Sunday 28 August 2016
5.0577 HRK
5.0603 HRK
5.0739 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2016
Saturday 27 August 2016
5.0577 HRK
5.0603 HRK
5.0739 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2016
Friday 26 August 2016
5.0577 HRK
5.0603 HRK
5.0739 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2016
Thursday 25 August 2016
5.0652 HRK
5.0570 HRK
5.0584 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2016
Wednesday 24 August 2016
5.0467 HRK
5.0623 HRK
5.0530 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2016
Tuesday 23 August 2016
5.0516 HRK
5.0430 HRK
5.0511 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2016
Monday 22 August 2016
5.0319 HRK
5.0482 HRK
5.0426 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2016
Sunday 21 August 2016
5.0655 HRK
5.0416 HRK
5.0489 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2016
Saturday 20 August 2016
5.0655 HRK
5.0416 HRK
5.0489 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2016
Friday 19 August 2016
5.0655 HRK
5.0416 HRK
5.0489 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2016
Thursday 18 August 2016
5.0682 HRK
5.0672 HRK
5.0823 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2016
Wednesday 17 August 2016
5.1036 HRK
5.0734 HRK
5.0830 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2016
Tuesday 16 August 2016
5.1351 HRK
5.1042 HRK
5.1214 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2016
Monday 15 August 2016
5.1368 HRK
5.1407 HRK
5.1408 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2016
Sunday 14 August 2016
5.1785 HRK
5.1441 HRK
5.1532 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2016
Saturday 13 August 2016
5.1785 HRK
5.1441 HRK
5.1532 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2016
Friday 12 August 2016
5.1785 HRK
5.1441 HRK
5.1532 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2016
Thursday 11 August 2016
5.1695 HRK
5.1790 HRK
5.1745 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2016
Wednesday 10 August 2016
5.1691 HRK
5.1603 HRK
5.1715 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2016
Tuesday 9 August 2016
5.1611 HRK
5.1641 HRK
5.1604 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2016
Monday 8 August 2016
5.1431 HRK
5.1601 HRK
5.1514 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2016
Sunday 7 August 2016
5.1301 HRK
5.1479 HRK
5.1422 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2016
Saturday 6 August 2016
5.1301 HRK
5.1479 HRK
5.1422 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2016
Friday 5 August 2016
5.1301 HRK
5.1479 HRK
5.1422 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2016
Thursday 4 August 2016
5.1023 HRK
5.1299 HRK
5.1159 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2016
Wednesday 3 August 2016
5.0839 HRK
5.1013 HRK
5.0836 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2016
Tuesday 2 August 2016
5.0549 HRK
5.0845 HRK
5.0630 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2016
Monday 1 August 2016
5.0924 HRK
5.0545 HRK
5.0715 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2016

July

Sunday 31 July 2016
5.0748 HRK
5.0945 HRK
5.0737 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2016
Saturday 30 July 2016
5.0748 HRK
5.0945 HRK
5.0737 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2016
Friday 29 July 2016
5.0748 HRK
5.0945 HRK
5.0737 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2016
Thursday 28 July 2016
5.0694 HRK
5.0724 HRK
5.0784 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2016
Wednesday 27 July 2016
5.1118 HRK
5.0715 HRK
5.1083 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2016
Tuesday 26 July 2016
5.0831 HRK
5.1122 HRK
5.1070 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2016
Monday 25 July 2016
5.0916 HRK
5.0850 HRK
5.0934 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2016
Sunday 24 July 2016
5.0886 HRK
5.0954 HRK
5.0798 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2016
Saturday 23 July 2016
5.0886 HRK
5.0954 HRK
5.0798 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2016
Friday 22 July 2016
5.0886 HRK
5.0954 HRK
5.0798 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2016
Thursday 21 July 2016
5.0819 HRK
5.0884 HRK
5.0868 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2016
Wednesday 20 July 2016
5.0947 HRK
5.0882 HRK
5.0905 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2016
Tuesday 19 July 2016
5.1352 HRK
5.0962 HRK
5.1006 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2016
Monday 18 July 2016
5.1525 HRK
5.1361 HRK
5.1459 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2016
Sunday 17 July 2016
5.1457 HRK
5.1561 HRK
5.1508 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2016
Saturday 16 July 2016
5.1457 HRK
5.1561 HRK
5.1508 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2016
Friday 15 July 2016
5.1457 HRK
5.1561 HRK
5.1508 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2016
Thursday 14 July 2016
5.1414 HRK
5.1446 HRK
5.1483 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2016
Wednesday 13 July 2016
5.1632 HRK
5.1399 HRK
5.1485 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2016
Tuesday 12 July 2016
5.0954 HRK
5.1620 HRK
5.1320 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2016
Monday 11 July 2016
5.1285 HRK
5.0951 HRK
5.1090 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2016
Sunday 10 July 2016
5.0684 HRK
5.1288 HRK
5.0915 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2016
Saturday 9 July 2016
5.0684 HRK
5.1288 HRK
5.0915 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2016
Friday 8 July 2016
5.0684 HRK
5.1288 HRK
5.0915 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2016
Thursday 7 July 2016
5.0785 HRK
5.0675 HRK
5.0712 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2016
Wednesday 6 July 2016
5.0555 HRK
5.0766 HRK
5.0577 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2016
Tuesday 5 July 2016
5.0812 HRK
5.0548 HRK
5.0570 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2016
Monday 4 July 2016
5.0342 HRK
5.0806 HRK
5.0610 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2016
Sunday 3 July 2016
5.0496 HRK
5.0733 HRK
5.0572 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2016
Saturday 2 July 2016
5.0496 HRK
5.0733 HRK
5.0572 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2016
Friday 1 July 2016
5.0496 HRK
5.0733 HRK
5.0572 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2016

June

Thursday 30 June 2016
5.0402 HRK
5.0504 HRK
5.0378 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2016
Wednesday 29 June 2016
5.0153 HRK
5.0423 HRK
5.0330 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2016
Tuesday 28 June 2016
5.0006 HRK
5.0172 HRK
5.0134 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2016
Monday 27 June 2016
5.0826 HRK
5.0004 HRK
5.0351 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2016
Sunday 26 June 2016
5.0356 HRK
5.0743 HRK
5.0309 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2016
Saturday 25 June 2016
5.0356 HRK
5.0743 HRK
5.0309 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2016
Friday 24 June 2016
5.0356 HRK
5.0743 HRK
5.0309 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2016
Thursday 23 June 2016
4.9934 HRK
5.0354 HRK
5.0090 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2016
Wednesday 22 June 2016
4.9819 HRK
4.9923 HRK
4.9881 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2016
Tuesday 21 June 2016
4.9600 HRK
4.9827 HRK
4.9706 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2016
Monday 20 June 2016
4.9414 HRK
4.9597 HRK
4.9440 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2016
Sunday 19 June 2016
4.9382 HRK
4.9358 HRK
4.9384 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2016
Saturday 18 June 2016
4.9382 HRK
4.9358 HRK
4.9384 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2016
Friday 17 June 2016
4.9382 HRK
4.9358 HRK
4.9384 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2016
Thursday 16 June 2016
4.9498 HRK
4.9363 HRK
4.9334 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2016
Wednesday 15 June 2016
4.9405 HRK
4.9518 HRK
4.9468 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2016
Tuesday 14 June 2016
4.9248 HRK
4.9412 HRK
4.9369 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2016
Monday 13 June 2016
4.9457 HRK
4.9285 HRK
4.9409 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2016
Sunday 12 June 2016
4.9501 HRK
4.9430 HRK
4.9402 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2016
Saturday 11 June 2016
4.9501 HRK
4.9430 HRK
4.9402 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2016
Friday 10 June 2016
4.9501 HRK
4.9430 HRK
4.9402 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2016
Thursday 9 June 2016
4.9394 HRK
4.9479 HRK
4.9414 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2016
Wednesday 8 June 2016
4.9349 HRK
4.9381 HRK
4.9305 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2016
Tuesday 7 June 2016
4.8695 HRK
4.9354 HRK
4.9011 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2016
Monday 6 June 2016
4.8669 HRK
4.8714 HRK
4.8544 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2016
Sunday 5 June 2016
4.8603 HRK
4.8584 HRK
4.8607 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2016
Saturday 4 June 2016
4.8603 HRK
4.8584 HRK
4.8607 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2016
Friday 3 June 2016
4.8603 HRK
4.8584 HRK
4.8607 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2016
Thursday 2 June 2016
4.8793 HRK
4.8605 HRK
4.8511 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2016
Wednesday 1 June 2016
4.8685 HRK
4.8711 HRK
4.8880 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2016

May

Tuesday 31 May 2016
4.8257 HRK
4.8695 HRK
4.8502 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2016
Monday 30 May 2016
4.8422 HRK
4.8263 HRK
4.8331 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2016
Sunday 29 May 2016
4.8396 HRK
4.8499 HRK
4.8415 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2016
Saturday 28 May 2016
4.8396 HRK
4.8499 HRK
4.8415 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2016
Friday 27 May 2016
4.8396 HRK
4.8499 HRK
4.8415 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2016
Thursday 26 May 2016
4.8353 HRK
4.8383 HRK
4.8251 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2016
Wednesday 25 May 2016
4.8304 HRK
4.8366 HRK
4.8361 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2016
Tuesday 24 May 2016
4.8276 HRK
4.8303 HRK
4.8107 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2016
Monday 23 May 2016
4.8234 HRK
4.8241 HRK
4.8264 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2016
Sunday 22 May 2016
4.8297 HRK
4.8196 HRK
4.8295 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2016
Saturday 21 May 2016
4.8297 HRK
4.8196 HRK
4.8295 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2016
Friday 20 May 2016
4.8297 HRK
4.8196 HRK
4.8295 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2016
Thursday 19 May 2016
4.8274 HRK
4.8309 HRK
4.8186 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2016
Wednesday 18 May 2016
4.8530 HRK
4.8271 HRK
4.8358 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2016
Tuesday 17 May 2016
4.8289 HRK
4.8523 HRK
4.8497 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2016
Monday 16 May 2016
4.8095 HRK
4.8280 HRK
4.8211 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2016
Sunday 15 May 2016
4.8293 HRK
4.8272 HRK
4.8195 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2016
Saturday 14 May 2016
4.8293 HRK
4.8272 HRK
4.8195 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2016
Friday 13 May 2016
4.8293 HRK
4.8272 HRK
4.8195 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2016
Thursday 12 May 2016
4.8492 HRK
4.8302 HRK
4.8317 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2016
Wednesday 11 May 2016
4.8507 HRK
4.8515 HRK
4.8529 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2016
Tuesday 10 May 2016
4.8088 HRK
4.8566 HRK
4.8279 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2016
Monday 9 May 2016
4.8542 HRK
4.8075 HRK
4.8273 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2016
Sunday 8 May 2016
4.9164 HRK
4.8455 HRK
4.8644 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2016
Saturday 7 May 2016
4.9164 HRK
4.8455 HRK
4.8644 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2016
Friday 6 May 2016
4.9164 HRK
4.8455 HRK
4.8644 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2016
Thursday 5 May 2016
4.8779 HRK
4.9144 HRK
4.9094 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2016
Wednesday 4 May 2016
4.8886 HRK
4.8775 HRK
4.8916 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2016
Tuesday 3 May 2016
4.9939 HRK
4.8867 HRK
4.9531 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2016
Monday 2 May 2016
4.9768 HRK
4.9939 HRK
4.9892 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2016
Sunday 1 May 2016
5.0303 HRK
4.9890 HRK
5.0192 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2016

April

Saturday 30 April 2016
5.0303 HRK
4.9890 HRK
5.0192 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2016
Friday 29 April 2016
5.0303 HRK
4.9890 HRK
5.0192 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2016
Thursday 28 April 2016
5.0121 HRK
5.0281 HRK
5.0282 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2016
Wednesday 27 April 2016
5.1267 HRK
5.0110 HRK
5.0663 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2016
Tuesday 26 April 2016
5.1224 HRK
5.1283 HRK
5.1204 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2016
Monday 25 April 2016
5.1361 HRK
5.1234 HRK
5.1324 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2016
Sunday 24 April 2016
5.1324 HRK
5.1462 HRK
5.1442 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2016
Saturday 23 April 2016
5.1324 HRK
5.1462 HRK
5.1442 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2016
Friday 22 April 2016
5.1324 HRK
5.1462 HRK
5.1442 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2016
Thursday 21 April 2016
5.1762 HRK
5.1330 HRK
5.1632 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2016
Wednesday 20 April 2016
5.1590 HRK
5.1764 HRK
5.1612 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2016
Tuesday 19 April 2016
5.1351 HRK
5.1610 HRK
5.1532 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2016
Monday 18 April 2016
5.0793 HRK
5.1406 HRK
5.1058 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2016
Sunday 17 April 2016
5.1095 HRK
5.1355 HRK
5.1259 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2016
Saturday 16 April 2016
5.1095 HRK
5.1355 HRK
5.1259 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2016
Friday 15 April 2016
5.1095 HRK
5.1355 HRK
5.1259 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2016
Thursday 14 April 2016
5.0687 HRK
5.1103 HRK
5.0902 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2016
Wednesday 13 April 2016
5.0498 HRK
5.0692 HRK
5.0555 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2016
Tuesday 12 April 2016
4.9854 HRK
5.0493 HRK
5.0161 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2016
Monday 11 April 2016
4.9575 HRK
4.9874 HRK
4.9658 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2016
Sunday 10 April 2016
4.9527 HRK
4.9684 HRK
4.9755 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2016
Saturday 9 April 2016
4.9527 HRK
4.9684 HRK
4.9755 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2016
Friday 8 April 2016
4.9527 HRK
4.9684 HRK
4.9755 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2016
Thursday 7 April 2016
5.0066 HRK
4.9544 HRK
4.9806 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2016
Wednesday 6 April 2016
4.9785 HRK
5.0072 HRK
4.9885 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2016
Tuesday 5 April 2016
5.0186 HRK
4.9775 HRK
4.9893 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2016
Monday 4 April 2016
5.0501 HRK
5.0175 HRK
5.0417 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2016
Sunday 3 April 2016
5.0593 HRK
5.0584 HRK
5.0638 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2016
Saturday 2 April 2016
5.0593 HRK
5.0584 HRK
5.0638 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2016
Friday 1 April 2016
5.0593 HRK
5.0584 HRK
5.0638 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2016

March

Thursday 31 March 2016
5.0870 HRK
5.0619 HRK
5.0835 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2016
Wednesday 30 March 2016
5.0815 HRK
5.0886 HRK
5.0877 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2016
Tuesday 29 March 2016
5.0778 HRK
5.0823 HRK
5.0681 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2016
Monday 28 March 2016
5.0699 HRK
5.0763 HRK
5.0765 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2016
Sunday 27 March 2016
5.0757 HRK
5.0658 HRK
5.0738 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2016
Saturday 26 March 2016
5.0757 HRK
5.0658 HRK
5.0738 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2016
Friday 25 March 2016
5.0757 HRK
5.0658 HRK
5.0738 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2016
Thursday 24 March 2016
5.0792 HRK
5.0748 HRK
5.0681 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2016
Wednesday 23 March 2016
5.1215 HRK
5.0776 HRK
5.1046 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2016
Tuesday 22 March 2016
5.0777 HRK
5.1251 HRK
5.0992 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2016
Monday 21 March 2016
5.0772 HRK
5.0792 HRK
5.0713 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2016
Sunday 20 March 2016
5.0924 HRK
5.0822 HRK
5.0879 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2016
Saturday 19 March 2016
5.0924 HRK
5.0822 HRK
5.0879 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2016
Friday 18 March 2016
5.0924 HRK
5.0822 HRK
5.0879 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2016
Thursday 17 March 2016
5.0902 HRK
5.0920 HRK
5.0948 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2016
Wednesday 16 March 2016
5.0738 HRK
5.0913 HRK
5.0788 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2016
Tuesday 15 March 2016
5.1187 HRK
5.0737 HRK
5.0877 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2016
Monday 14 March 2016
5.1291 HRK
5.1187 HRK
5.1323 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2016
Sunday 13 March 2016
5.0444 HRK
5.1343 HRK
5.0954 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2016
Saturday 12 March 2016
5.0444 HRK
5.1343 HRK
5.0954 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2016
Friday 11 March 2016
5.0444 HRK
5.1343 HRK
5.0954 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2016
Thursday 10 March 2016
5.1467 HRK
5.0450 HRK
5.1180 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2016
Wednesday 9 March 2016
5.1153 HRK
5.1461 HRK
5.1499 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2016
Tuesday 8 March 2016
5.1392 HRK
5.1142 HRK
5.1072 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2016
Monday 7 March 2016
5.1165 HRK
5.1376 HRK
5.1311 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2016
Sunday 6 March 2016
5.1004 HRK
5.1281 HRK
5.1146 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2016
Saturday 5 March 2016
5.1004 HRK
5.1281 HRK
5.1146 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2016
Friday 4 March 2016
5.1004 HRK
5.1281 HRK
5.1146 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2016
Thursday 3 March 2016
5.1030 HRK
5.1015 HRK
5.1125 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2016
Wednesday 2 March 2016
5.0256 HRK
5.1025 HRK
5.0635 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2016
Tuesday 1 March 2016
5.0027 HRK
5.0246 HRK
5.0202 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2016

February

Monday 29 February 2016
4.9814 HRK
5.0064 HRK
5.0005 HRK
Australian Dollars to Croatian Kunas rate for 29/02/2016
Sunday 28 February 2016
4.9987 HRK
4.9689 HRK
4.9898 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2016
Saturday 27 February 2016
4.9987 HRK
4.9689 HRK
4.9898 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2016
Friday 26 February 2016
4.9987 HRK
4.9689 HRK
4.9898 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2016
Thursday 25 February 2016
4.9903 HRK
4.9987 HRK
4.9776 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2016
Wednesday 24 February 2016
4.9962 HRK
4.9893 HRK
4.9828 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2016
Tuesday 23 February 2016
5.0060 HRK
4.9972 HRK
5.0002 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2016
Monday 22 February 2016
4.9031 HRK
5.0056 HRK
4.9430 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2016
Sunday 21 February 2016
4.9075 HRK
4.8942 HRK
4.8825 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2016
Saturday 20 February 2016
4.9075 HRK
4.8942 HRK
4.8825 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2016
Friday 19 February 2016
4.9075 HRK
4.8942 HRK
4.8825 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2016
Thursday 18 February 2016
4.9137 HRK
4.9050 HRK
4.9086 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2016
Wednesday 17 February 2016
4.8562 HRK
4.9107 HRK
4.8737 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2016
Tuesday 16 February 2016
4.8761 HRK
4.8558 HRK
4.8748 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2016
Monday 15 February 2016
4.8255 HRK
4.8791 HRK
4.8571 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2016
Sunday 14 February 2016
4.7901 HRK
4.8126 HRK
4.8048 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2016
Saturday 13 February 2016
4.7901 HRK
4.8126 HRK
4.8048 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2016
Friday 12 February 2016
4.7901 HRK
4.8126 HRK
4.8048 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2016
Thursday 11 February 2016
4.8020 HRK
4.7887 HRK
4.7687 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2016
Wednesday 10 February 2016
4.7824 HRK
4.8060 HRK
4.8112 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2016
Tuesday 9 February 2016
4.8409 HRK
4.7844 HRK
4.7853 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2016
Monday 8 February 2016
4.8539 HRK
4.8395 HRK
4.8614 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2016
Sunday 7 February 2016
4.9204 HRK
4.8540 HRK
4.8911 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2016
Saturday 6 February 2016
4.9204 HRK
4.8540 HRK
4.8911 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2016
Friday 5 February 2016
4.9204 HRK
4.8540 HRK
4.8911 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2016
Thursday 4 February 2016
4.9543 HRK
4.9203 HRK
4.9472 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2016
Wednesday 3 February 2016
4.9537 HRK
4.9528 HRK
4.9528 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2016
Tuesday 2 February 2016
4.9958 HRK
4.9518 HRK
4.9651 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2016
Monday 1 February 2016
5.0122 HRK
4.9948 HRK
4.9960 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2016

January

Sunday 31 January 2016
4.9571 HRK
5.0032 HRK
4.9982 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2016
Saturday 30 January 2016
4.9571 HRK
5.0032 HRK
4.9982 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2016
Friday 29 January 2016
4.9571 HRK
5.0032 HRK
4.9982 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2016
Thursday 28 January 2016
4.9452 HRK
4.9566 HRK
4.9661 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2016
Wednesday 27 January 2016
4.9537 HRK
4.9467 HRK
4.9535 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2016
Tuesday 26 January 2016
4.9083 HRK
4.9557 HRK
4.9310 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2016
Monday 25 January 2016
4.9751 HRK
4.9057 HRK
4.9487 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2016
Sunday 24 January 2016
4.9382 HRK
4.9777 HRK
4.9701 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2016
Saturday 23 January 2016
4.9382 HRK
4.9777 HRK
4.9701 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2016
Friday 22 January 2016
4.9382 HRK
4.9777 HRK
4.9701 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2016
Thursday 21 January 2016
4.8687 HRK
4.9392 HRK
4.8870 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2016
Wednesday 20 January 2016
4.8626 HRK
4.8699 HRK
4.8211 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2016
Tuesday 19 January 2016
4.8222 HRK
4.8621 HRK
4.8601 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2016
Monday 18 January 2016
4.8219 HRK
4.8226 HRK
4.8444 HRK
Australian Dollars to Croatian Kunas rate for 18/01/2016
Sunday 17 January 2016
4.9283 HRK
4.8190 HRK
4.8546 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2016
Saturday 16 January 2016
4.9283 HRK
4.8190 HRK
4.8546 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2016
Friday 15 January 2016
4.9283 HRK
4.8190 HRK
4.8546 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2016
Thursday 14 January 2016
4.9075 HRK
4.9287 HRK
4.8895 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2016
Wednesday 13 January 2016
4.9383 HRK
4.9104 HRK
4.9538 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2016
Tuesday 12 January 2016
4.9259 HRK
4.9393 HRK
4.9274 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2016
Monday 11 January 2016
4.8774 HRK
4.9278 HRK
4.8880 HRK
Australian Dollars to Croatian Kunas rate for 11/01/2016
Sunday 10 January 2016
4.8946 HRK
4.8839 HRK
4.9215 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2016
Saturday 9 January 2016
4.8946 HRK
4.8839 HRK
4.9215 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2016
Friday 8 January 2016
4.8946 HRK
4.8839 HRK
4.9215 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2016
Thursday 7 January 2016
5.0042 HRK
4.8979 HRK
4.9544 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2016
Wednesday 6 January 2016
5.0900 HRK
5.0050 HRK
5.0463 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2016
Tuesday 5 January 2016
5.0727 HRK
5.0895 HRK
5.0873 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2016
Monday 4 January 2016
5.1283 HRK
5.0717 HRK
5.0846 HRK
Australian Dollars to Croatian Kunas rate for 04/01/2016
Sunday 3 January 2016
5.1237 HRK
5.1294 HRK
5.1285 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2016
Saturday 2 January 2016
5.1237 HRK
5.1294 HRK
5.1285 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2016
Friday 1 January 2016
5.1237 HRK
5.1294 HRK
5.1285 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA