MENU

Converting Australian Dollars into Croatian Kunas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5702 on 13/03/2015

Worst Exchange Rate: 4.6599 on 24/08/2015

Mid Exchange Rate: 5.175 on 05/06/2015


Today's Live Rate: 1 AUD = 4.7291 HRK

Best Retail Rate: 1 AUD = 4.6960 HRK

Indicative Bank Rate: 1 AUD = 4.5437 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.0936 HRK
5.1222 HRK
5.1202 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2015
Wednesday 30 December 2015
5.1000 HRK
5.0961 HRK
5.0982 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2015
Tuesday 29 December 2015
5.0457 HRK
5.1006 HRK
5.0732 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2015
Monday 28 December 2015
5.0824 HRK
5.0442 HRK
5.0566 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2015
Friday 25 December 2015
5.0674 HRK
5.0946 HRK
5.1139 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2015
Thursday 24 December 2015
5.0705 HRK
5.0686 HRK
5.0740 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2015
Wednesday 23 December 2015
5.0537 HRK
5.0724 HRK
5.0586 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2015
Tuesday 22 December 2015
5.0337 HRK
5.0531 HRK
5.0443 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2015
Monday 21 December 2015
5.0513 HRK
5.0367 HRK
5.0375 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2015
Friday 18 December 2015
5.0395 HRK
5.0550 HRK
5.0522 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2015
Thursday 17 December 2015
5.0641 HRK
5.0395 HRK
5.0497 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2015
Wednesday 16 December 2015
5.0299 HRK
5.0635 HRK
5.0412 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2015
Tuesday 15 December 2015
5.0312 HRK
5.0323 HRK
5.0224 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2015
Monday 14 December 2015
5.0077 HRK
5.0264 HRK
5.0075 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2015
Friday 11 December 2015
5.0717 HRK
4.9912 HRK
5.0267 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2015
Thursday 10 December 2015
5.0064 HRK
5.0718 HRK
5.0540 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2015
Wednesday 9 December 2015
5.0525 HRK
5.0069 HRK
5.0329 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2015
Tuesday 8 December 2015
5.1155 HRK
5.0524 HRK
5.0782 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2015
Monday 7 December 2015
5.1553 HRK
5.1191 HRK
5.1396 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2015
Friday 4 December 2015
5.1272 HRK
5.1511 HRK
5.1392 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2015
Thursday 3 December 2015
5.2561 HRK
5.1289 HRK
5.2096 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2015
Wednesday 2 December 2015
5.2640 HRK
5.2576 HRK
5.2784 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2015
Tuesday 1 December 2015
5.2246 HRK
5.2669 HRK
5.2583 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2015

November

Monday 30 November 2015
5.1777 HRK
5.2218 HRK
5.2115 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2015
Friday 27 November 2015
5.1898 HRK
5.1745 HRK
5.1956 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2015
Thursday 26 November 2015
5.2154 HRK
5.1898 HRK
5.2105 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2015
Wednesday 25 November 2015
5.1967 HRK
5.2169 HRK
5.2132 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2015
Tuesday 24 November 2015
5.1601 HRK
5.1972 HRK
5.1909 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2015
Monday 23 November 2015
5.1880 HRK
5.1604 HRK
5.1646 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2015
Friday 20 November 2015
5.1152 HRK
5.1813 HRK
5.1694 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2015
Thursday 19 November 2015
5.0857 HRK
5.1135 HRK
5.1186 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2015
Wednesday 18 November 2015
5.0857 HRK
5.0858 HRK
5.0774 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2015
Tuesday 17 November 2015
5.0544 HRK
5.0880 HRK
5.0833 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2015
Monday 16 November 2015
5.0514 HRK
5.0544 HRK
5.0591 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2015
Friday 13 November 2015
5.0249 HRK
5.0489 HRK
5.0518 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2015
Thursday 12 November 2015
5.0038 HRK
5.0248 HRK
5.0390 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2015
Wednesday 11 November 2015
4.9824 HRK
5.0057 HRK
4.9967 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2015
Tuesday 10 November 2015
4.9605 HRK
4.9835 HRK
4.9912 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2015
Monday 9 November 2015
4.9499 HRK
4.9601 HRK
4.9573 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2015
Friday 6 November 2015
4.9599 HRK
4.9585 HRK
4.9713 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2015
Thursday 5 November 2015
4.9820 HRK
4.9605 HRK
4.9773 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2015
Wednesday 4 November 2015
4.9751 HRK
4.9983 HRK
4.9911 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2015
Tuesday 3 November 2015
4.9175 HRK
4.9761 HRK
4.9553 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2015
Monday 2 November 2015
4.8922 HRK
4.9165 HRK
4.9156 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2015

October

Friday 30 October 2015
4.8889 HRK
4.9235 HRK
4.9047 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2015
Thursday 29 October 2015
4.9562 HRK
4.8897 HRK
4.9341 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2015
Wednesday 28 October 2015
4.9613 HRK
4.9591 HRK
4.9479 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2015
Tuesday 27 October 2015
4.9970 HRK
4.9636 HRK
4.9820 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2015
Monday 26 October 2015
5.0009 HRK
4.9956 HRK
5.0069 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2015
Friday 23 October 2015
4.9456 HRK
4.9943 HRK
4.9923 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2015
Thursday 22 October 2015
4.8442 HRK
4.9437 HRK
4.8912 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2015
Wednesday 21 October 2015
4.8821 HRK
4.8456 HRK
4.8684 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2015
Tuesday 20 October 2015
4.8798 HRK
4.8829 HRK
4.8966 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2015
Monday 19 October 2015
4.8738 HRK
4.8819 HRK
4.9017 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2015
Friday 16 October 2015
4.9064 HRK
4.8885 HRK
4.8994 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2015
Thursday 15 October 2015
4.8506 HRK
4.9180 HRK
4.8883 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2015
Wednesday 14 October 2015
4.8519 HRK
4.8501 HRK
4.8467 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2015
Tuesday 13 October 2015
4.9428 HRK
4.8510 HRK
4.8948 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2015
Monday 12 October 2015
4.9104 HRK
4.9402 HRK
4.9306 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2015
Friday 9 October 2015
4.8998 HRK
4.9162 HRK
4.9255 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2015
Thursday 8 October 2015
4.8822 HRK
4.9011 HRK
4.8714 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2015
Wednesday 7 October 2015
4.8383 HRK
4.8825 HRK
4.8703 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2015
Tuesday 6 October 2015
4.8265 HRK
4.8407 HRK
4.8397 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2015
Monday 5 October 2015
4.8051 HRK
4.8270 HRK
4.8070 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2015
Friday 2 October 2015
4.7991 HRK
4.7960 HRK
4.7786 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2015
Thursday 1 October 2015
4.8222 HRK
4.8007 HRK
4.8205 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2015

September

Wednesday 30 September 2015
4.7506 HRK
4.8030 HRK
4.7954 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2015
Tuesday 29 September 2015
4.7441 HRK
4.7506 HRK
4.7513 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2015
Monday 28 September 2015
4.8015 HRK
4.7451 HRK
4.7780 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2015
Friday 25 September 2015
4.7704 HRK
4.7950 HRK
4.7951 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2015
Thursday 24 September 2015
4.7522 HRK
4.7694 HRK
4.7406 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2015
Wednesday 23 September 2015
4.8487 HRK
4.7543 HRK
4.8065 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2015
Tuesday 22 September 2015
4.8668 HRK
4.8467 HRK
4.8537 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2015
Monday 21 September 2015
4.8594 HRK
4.8648 HRK
4.8675 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2015
Friday 18 September 2015
4.7738 HRK
4.8546 HRK
4.8297 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2015
Thursday 17 September 2015
4.8239 HRK
4.7753 HRK
4.8194 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2015
Wednesday 16 September 2015
4.7948 HRK
4.8251 HRK
4.8261 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2015
Tuesday 15 September 2015
4.7599 HRK
4.7924 HRK
4.7842 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2015
Monday 14 September 2015
4.7174 HRK
4.7588 HRK
4.7523 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2015
Friday 11 September 2015
4.7324 HRK
4.7215 HRK
4.7304 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2015
Thursday 10 September 2015
4.7281 HRK
4.7341 HRK
4.7381 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2015
Wednesday 9 September 2015
4.7347 HRK
4.7287 HRK
4.7617 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2015
Tuesday 8 September 2015
4.7039 HRK
4.7360 HRK
4.7200 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2015
Monday 7 September 2015
4.6880 HRK
4.7024 HRK
4.7087 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2015
Friday 4 September 2015
4.7699 HRK
4.6818 HRK
4.7322 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2015
Thursday 3 September 2015
4.7348 HRK
4.7679 HRK
4.7501 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2015
Wednesday 2 September 2015
4.6838 HRK
4.7343 HRK
4.7142 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2015
Tuesday 1 September 2015
4.7933 HRK
4.6833 HRK
4.7427 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2015

August

Monday 31 August 2015
4.8409 HRK
4.7920 HRK
4.8018 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2015
Friday 28 August 2015
4.8136 HRK
4.8457 HRK
4.8145 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2015
Thursday 27 August 2015
4.7603 HRK
4.8129 HRK
4.7793 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2015
Wednesday 26 August 2015
4.6779 HRK
4.7617 HRK
4.7072 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2015
Tuesday 25 August 2015
4.6571 HRK
4.6758 HRK
4.7120 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2015
Monday 24 August 2015
4.8487 HRK
4.6599 HRK
4.7086 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2015
Friday 21 August 2015
4.9282 HRK
4.8578 HRK
4.8962 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2015
Thursday 20 August 2015
4.9903 HRK
4.9287 HRK
4.9544 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2015
Wednesday 19 August 2015
5.0328 HRK
4.9912 HRK
5.0095 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2015
Tuesday 18 August 2015
5.0253 HRK
5.0314 HRK
5.0220 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2015
Monday 17 August 2015
5.0069 HRK
5.0251 HRK
5.0234 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2015
Friday 14 August 2015
4.9808 HRK
5.0214 HRK
4.9994 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2015
Thursday 13 August 2015
5.0000 HRK
4.9799 HRK
4.9945 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2015
Wednesday 12 August 2015
4.9898 HRK
5.0014 HRK
4.9690 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2015
Tuesday 11 August 2015
5.0630 HRK
4.9903 HRK
5.0282 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2015
Monday 10 August 2015
5.1037 HRK
5.0616 HRK
5.0717 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2015
Friday 7 August 2015
5.0851 HRK
5.1125 HRK
5.0946 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2015
Thursday 6 August 2015
5.1100 HRK
5.0854 HRK
5.0863 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2015
Wednesday 5 August 2015
5.1392 HRK
5.1103 HRK
5.1259 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2015
Tuesday 4 August 2015
5.0495 HRK
5.1386 HRK
5.0872 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2015
Monday 3 August 2015
5.0648 HRK
5.0482 HRK
5.0455 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2015

July

Friday 31 July 2015
5.0690 HRK
5.0495 HRK
5.0376 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2015
Thursday 30 July 2015
5.0470 HRK
5.0657 HRK
5.0573 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2015
Wednesday 29 July 2015
5.0357 HRK
5.0456 HRK
5.0359 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2015
Tuesday 28 July 2015
4.9819 HRK
5.0356 HRK
5.0109 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2015
Monday 27 July 2015
4.9793 HRK
4.9749 HRK
4.9920 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2015
Friday 24 July 2015
5.0774 HRK
5.0315 HRK
5.0529 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2015
Thursday 23 July 2015
5.1203 HRK
5.0767 HRK
5.0949 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2015
Wednesday 22 July 2015
5.1408 HRK
5.1166 HRK
5.1369 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2015
Tuesday 21 July 2015
5.1718 HRK
5.1398 HRK
5.1532 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2015
Monday 20 July 2015
5.1598 HRK
5.1727 HRK
5.1563 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2015
Friday 17 July 2015
5.1695 HRK
5.1659 HRK
5.1646 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2015
Thursday 16 July 2015
5.1092 HRK
5.1685 HRK
5.1384 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2015
Wednesday 15 July 2015
5.1308 HRK
5.1079 HRK
5.1155 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2015
Tuesday 14 July 2015
5.1013 HRK
5.1294 HRK
5.1171 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2015
Monday 13 July 2015
5.0806 HRK
5.0957 HRK
5.0874 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2015
Friday 10 July 2015
5.1038 HRK
5.0577 HRK
5.0707 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2015
Thursday 9 July 2015
5.0767 HRK
5.1060 HRK
5.0965 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2015
Wednesday 8 July 2015
5.1278 HRK
5.0801 HRK
5.0906 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2015
Tuesday 7 July 2015
5.1397 HRK
5.1302 HRK
5.1304 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2015
Monday 6 July 2015
5.1429 HRK
5.1526 HRK
5.1525 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2015
Friday 3 July 2015
5.2323 HRK
5.1465 HRK
5.1795 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2015
Thursday 2 July 2015
5.2479 HRK
5.2297 HRK
5.2281 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2015
Wednesday 1 July 2015
5.2559 HRK
5.2462 HRK
5.2533 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2015

June

Tuesday 30 June 2015
5.1867 HRK
5.2537 HRK
5.2214 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2015
Monday 29 June 2015
5.2320 HRK
5.1838 HRK
5.2014 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2015
Friday 26 June 2015
5.2413 HRK
5.2022 HRK
5.2170 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2015
Thursday 25 June 2015
5.2190 HRK
5.2377 HRK
5.2412 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2015
Wednesday 24 June 2015
5.2495 HRK
5.2167 HRK
5.2529 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2015
Tuesday 23 June 2015
5.1477 HRK
5.2493 HRK
5.2040 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2015
Monday 22 June 2015
5.1637 HRK
5.1488 HRK
5.1691 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2015
Friday 19 June 2015
5.1973 HRK
5.1865 HRK
5.1942 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2015
Thursday 18 June 2015
5.1794 HRK
5.1969 HRK
5.1772 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2015
Wednesday 17 June 2015
5.2201 HRK
5.1795 HRK
5.1815 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2015
Tuesday 16 June 2015
5.2121 HRK
5.2204 HRK
5.2139 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2015
Monday 15 June 2015
5.2201 HRK
5.2128 HRK
5.2101 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2015
Friday 12 June 2015
5.2129 HRK
5.1820 HRK
5.2098 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2015
Thursday 11 June 2015
5.1710 HRK
5.2127 HRK
5.1819 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2015
Wednesday 10 June 2015
5.1498 HRK
5.1714 HRK
5.1696 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2015
Tuesday 9 June 2015
5.1529 HRK
5.1512 HRK
5.1477 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2015
Monday 8 June 2015
5.1850 HRK
5.1563 HRK
5.1685 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2015
Friday 5 June 2015
5.1714 HRK
5.1750 HRK
5.1800 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2015
Thursday 4 June 2015
5.2179 HRK
5.1714 HRK
5.1826 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2015
Wednesday 3 June 2015
5.2703 HRK
5.2210 HRK
5.2599 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2015
Tuesday 2 June 2015
5.2702 HRK
5.3279 HRK
5.2991 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2015
Monday 1 June 2015
5.2735 HRK
5.2726 HRK
5.2864 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2015

May

Friday 29 May 2015
5.2990 HRK
5.2731 HRK
5.2876 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2015
Thursday 28 May 2015
5.3700 HRK
5.2948 HRK
5.3385 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2015
Wednesday 27 May 2015
5.3767 HRK
5.3699 HRK
5.3726 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2015
Tuesday 26 May 2015
5.3903 HRK
5.3746 HRK
5.3889 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2015
Monday 25 May 2015
5.3609 HRK
5.3772 HRK
5.3745 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2015
Friday 22 May 2015
5.3561 HRK
5.3628 HRK
5.3364 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2015
Thursday 21 May 2015
5.3474 HRK
5.3561 HRK
5.3475 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2015
Wednesday 20 May 2015
5.3434 HRK
5.3482 HRK
5.3510 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2015
Tuesday 19 May 2015
5.3198 HRK
5.3418 HRK
5.3575 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2015
Monday 18 May 2015
5.2852 HRK
5.3207 HRK
5.3026 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2015
Friday 15 May 2015
5.3450 HRK
5.2847 HRK
5.3088 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2015
Thursday 14 May 2015
5.4110 HRK
5.3455 HRK
5.3869 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2015
Wednesday 13 May 2015
5.3864 HRK
5.3999 HRK
5.3954 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2015
Tuesday 12 May 2015
5.3471 HRK
5.3868 HRK
5.3521 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2015
Monday 11 May 2015
5.3484 HRK
5.3480 HRK
5.3521 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2015
Friday 8 May 2015
5.3144 HRK
5.3464 HRK
5.3215 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2015
Thursday 7 May 2015
5.3223 HRK
5.3221 HRK
5.3133 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2015
Wednesday 6 May 2015
5.3833 HRK
5.3226 HRK
5.3686 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2015
Tuesday 5 May 2015
5.3295 HRK
5.3837 HRK
5.3587 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2015
Monday 4 May 2015
5.2818 HRK
5.3303 HRK
5.3064 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2015
Friday 1 May 2015
5.3339 HRK
5.2918 HRK
5.3031 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2015

April

Thursday 30 April 2015
5.4530 HRK
5.3335 HRK
5.3858 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2015
Wednesday 29 April 2015
5.5463 HRK
5.4522 HRK
5.4993 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2015
Tuesday 28 April 2015
5.4801 HRK
5.5484 HRK
5.5085 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2015
Monday 27 April 2015
5.4842 HRK
5.4795 HRK
5.4814 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2015
Friday 24 April 2015
5.4585 HRK
5.4801 HRK
5.4612 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2015
Thursday 23 April 2015
5.4779 HRK
5.4558 HRK
5.4658 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2015
Wednesday 22 April 2015
5.4421 HRK
5.4831 HRK
5.4768 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2015
Tuesday 21 April 2015
5.4438 HRK
5.4425 HRK
5.4516 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2015
Monday 20 April 2015
5.4744 HRK
5.4433 HRK
5.4594 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2015
Friday 17 April 2015
5.4908 HRK
5.4594 HRK
5.4763 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2015
Thursday 16 April 2015
5.4455 HRK
5.4921 HRK
5.4753 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2015
Wednesday 15 April 2015
5.4269 HRK
5.4465 HRK
5.4370 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2015
Tuesday 14 April 2015
5.4356 HRK
5.4252 HRK
5.4353 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2015
Monday 13 April 2015
5.4789 HRK
5.4356 HRK
5.4498 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2015
Friday 10 April 2015
5.4769 HRK
5.4919 HRK
5.4819 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2015
Thursday 9 April 2015
5.4200 HRK
5.4775 HRK
5.4422 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2015
Wednesday 8 April 2015
5.3734 HRK
5.4206 HRK
5.3995 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2015
Tuesday 7 April 2015
5.3018 HRK
5.3741 HRK
5.3466 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2015
Monday 6 April 2015
5.3014 HRK
5.2872 HRK
5.2924 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2015
Friday 3 April 2015
5.3246 HRK
5.2730 HRK
5.3233 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2015
Thursday 2 April 2015
5.3951 HRK
5.3247 HRK
5.3419 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2015
Wednesday 1 April 2015
5.4191 HRK
5.3960 HRK
5.4067 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2015

March

Tuesday 31 March 2015
5.4007 HRK
5.4167 HRK
5.4145 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2015
Monday 30 March 2015
5.4364 HRK
5.3995 HRK
5.4174 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2015
Friday 27 March 2015
5.5003 HRK
5.4462 HRK
5.4804 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2015
Thursday 26 March 2015
5.4737 HRK
5.5019 HRK
5.4728 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2015
Wednesday 25 March 2015
5.5130 HRK
5.4715 HRK
5.4902 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2015
Tuesday 24 March 2015
5.5041 HRK
5.5148 HRK
5.4988 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2015
Monday 23 March 2015
5.4831 HRK
5.5039 HRK
5.4951 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2015
Friday 20 March 2015
5.4877 HRK
5.4722 HRK
5.4794 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2015
Thursday 19 March 2015
5.4693 HRK
5.4884 HRK
5.4812 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2015
Wednesday 18 March 2015
5.4963 HRK
5.4672 HRK
5.4814 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2015
Tuesday 17 March 2015
5.5297 HRK
5.4951 HRK
5.5057 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2015
Monday 16 March 2015
5.5614 HRK
5.5163 HRK
5.5373 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2015
Friday 13 March 2015
5.5406 HRK
5.5702 HRK
5.5450 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2015
Thursday 12 March 2015
5.4963 HRK
5.5426 HRK
5.5241 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2015
Wednesday 11 March 2015
5.4276 HRK
5.4954 HRK
5.4716 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2015
Tuesday 10 March 2015
5.4113 HRK
5.4286 HRK
5.4109 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2015
Monday 9 March 2015
5.4251 HRK
5.4133 HRK
5.4142 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2015
Friday 6 March 2015
5.3861 HRK
5.4238 HRK
5.4269 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2015
Thursday 5 March 2015
5.4110 HRK
5.3876 HRK
5.3993 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2015
Wednesday 4 March 2015
5.3639 HRK
5.4103 HRK
5.3791 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2015
Tuesday 3 March 2015
5.3310 HRK
5.3619 HRK
5.3485 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2015
Monday 2 March 2015
5.3737 HRK
5.3320 HRK
5.3371 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2015

February

Friday 27 February 2015
5.3542 HRK
5.3653 HRK
5.3519 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2015
Thursday 26 February 2015
5.3355 HRK
5.3556 HRK
5.3477 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2015
Wednesday 25 February 2015
5.3161 HRK
5.3365 HRK
5.3280 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2015
Tuesday 24 February 2015
5.3104 HRK
5.3176 HRK
5.2931 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2015
Monday 23 February 2015
5.3042 HRK
5.3113 HRK
5.3110 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2015
Friday 20 February 2015
5.2957 HRK
5.3067 HRK
5.3159 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2015
Thursday 19 February 2015
5.2994 HRK
5.2969 HRK
5.2787 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2015
Wednesday 18 February 2015
5.2916 HRK
5.2983 HRK
5.2912 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2015
Tuesday 17 February 2015
5.2862 HRK
5.2910 HRK
5.2785 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2015
Monday 16 February 2015
5.2584 HRK
5.2843 HRK
5.2633 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2015
Friday 13 February 2015
5.2292 HRK
5.2501 HRK
5.2406 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2015
Thursday 12 February 2015
5.2709 HRK
5.2372 HRK
5.2429 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2015
Wednesday 11 February 2015
5.2990 HRK
5.2678 HRK
5.2888 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2015
Tuesday 10 February 2015
5.3213 HRK
5.2981 HRK
5.3180 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2015
Monday 9 February 2015
5.3011 HRK
5.3209 HRK
5.3096 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2015
Friday 6 February 2015
5.2592 HRK
5.3143 HRK
5.2903 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2015
Thursday 5 February 2015
5.2694 HRK
5.2586 HRK
5.2728 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2015
Wednesday 4 February 2015
5.2391 HRK
5.2675 HRK
5.2422 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2015
Tuesday 3 February 2015
5.3077 HRK
5.2396 HRK
5.2445 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2015
Monday 2 February 2015
5.2834 HRK
5.3070 HRK
5.2900 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2015

January

Friday 30 January 2015
5.2775 HRK
5.2958 HRK
5.2820 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2015
Thursday 29 January 2015
5.3893 HRK
5.2801 HRK
5.3246 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2015
Wednesday 28 January 2015
5.3687 HRK
5.3679 HRK
5.3989 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2015
Tuesday 27 January 2015
5.4285 HRK
5.3636 HRK
5.4014 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2015
Monday 26 January 2015
5.4422 HRK
5.3937 HRK
5.4346 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2015
Friday 23 January 2015
5.4343 HRK
5.4173 HRK
5.4439 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2015
Thursday 22 January 2015
5.3790 HRK
5.4350 HRK
5.4111 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2015
Wednesday 21 January 2015
5.4497 HRK
5.3798 HRK
5.4269 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2015
Tuesday 20 January 2015
5.4418 HRK
5.4491 HRK
5.4486 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2015
Monday 19 January 2015
5.4654 HRK
5.4424 HRK
5.4519 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2015
Friday 16 January 2015
5.4421 HRK
5.4765 HRK
5.4539 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2015
Thursday 15 January 2015
5.3172 HRK
5.4414 HRK
5.3883 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2015
Wednesday 14 January 2015
5.3294 HRK
5.3173 HRK
5.3089 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2015
Tuesday 13 January 2015
5.2928 HRK
5.3300 HRK
5.3067 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2015
Monday 12 January 2015
5.3076 HRK
5.2906 HRK
5.3141 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2015
Friday 9 January 2015
5.2829 HRK
5.3217 HRK
5.2986 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2015
Thursday 8 January 2015
5.2340 HRK
5.2829 HRK
5.2629 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2015
Wednesday 7 January 2015
5.2219 HRK
5.2340 HRK
5.2267 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2015
Tuesday 6 January 2015
5.1931 HRK
5.2212 HRK
5.2106 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2015
Monday 5 January 2015
5.1755 HRK
5.1983 HRK
5.1917 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2015
Friday 2 January 2015
5.1787 HRK
5.1741 HRK
5.1746 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA