MENU

Converting Australian Dollars into Croatian Kunas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5095 on 05/09/2014

Worst Exchange Rate: 4.8565 on 24/01/2014

Mid Exchange Rate: 5.1946 on 16/05/2014


Today's Live Rate: 1 AUD = 4.7291 HRK

Best Retail Rate: 1 AUD = 4.6960 HRK

Indicative Bank Rate: 1 AUD = 4.5437 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
5.1544 HRK
5.1556 HRK
5.1619 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2014
Tuesday 30 December 2014
5.1271 HRK
5.1553 HRK
5.1405 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2014
Monday 29 December 2014
5.1111 HRK
5.1271 HRK
5.1152 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2014
Friday 26 December 2014
5.0932 HRK
5.1108 HRK
5.1030 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2014
Thursday 25 December 2014
5.0873 HRK
5.0912 HRK
5.0822 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2014
Wednesday 24 December 2014
5.0963 HRK
5.0967 HRK
5.0972 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2014
Tuesday 23 December 2014
5.0943 HRK
5.0979 HRK
5.0915 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2014
Monday 22 December 2014
5.1042 HRK
5.0969 HRK
5.0985 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2014
Friday 19 December 2014
5.0932 HRK
5.1057 HRK
5.1047 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2014
Thursday 18 December 2014
5.0480 HRK
5.0749 HRK
5.0807 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2014
Wednesday 17 December 2014
5.0349 HRK
5.0480 HRK
5.0415 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2014
Tuesday 16 December 2014
5.0624 HRK
5.0370 HRK
5.0493 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2014
Monday 15 December 2014
5.0794 HRK
5.0638 HRK
5.0670 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2014
Friday 12 December 2014
5.1152 HRK
5.0850 HRK
5.1029 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2014
Thursday 11 December 2014
5.1305 HRK
5.1083 HRK
5.1171 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2014
Wednesday 10 December 2014
5.1414 HRK
5.1316 HRK
5.1399 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2014
Tuesday 9 December 2014
5.1646 HRK
5.1420 HRK
5.0863 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2014
Monday 8 December 2014
5.1833 HRK
5.1652 HRK
5.1179 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2014
Friday 5 December 2014
5.1962 HRK
5.2042 HRK
5.1969 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2014
Thursday 4 December 2014
5.2408 HRK
5.1924 HRK
5.2096 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2014
Wednesday 3 December 2014
5.2366 HRK
5.2397 HRK
5.2407 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2014
Tuesday 2 December 2014
5.2326 HRK
5.2368 HRK
5.2364 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2014
Monday 1 December 2014
5.2206 HRK
5.2315 HRK
5.2260 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2014

November

Friday 28 November 2014
5.2665 HRK
5.2516 HRK
5.2489 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2014
Thursday 27 November 2014
5.2470 HRK
5.2648 HRK
5.2573 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2014
Wednesday 26 November 2014
5.2472 HRK
5.2464 HRK
5.2479 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2014
Tuesday 25 November 2014
5.3110 HRK
5.2466 HRK
5.2784 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2014
Monday 24 November 2014
5.3835 HRK
5.3125 HRK
5.3432 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2014
Friday 21 November 2014
5.2806 HRK
5.3643 HRK
5.3297 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2014
Thursday 20 November 2014
5.2732 HRK
5.2745 HRK
5.2656 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2014
Wednesday 19 November 2014
5.3411 HRK
5.2661 HRK
5.3010 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2014
Tuesday 18 November 2014
5.3663 HRK
5.3418 HRK
5.3534 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2014
Monday 17 November 2014
5.3680 HRK
5.3668 HRK
5.3666 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2014
Friday 14 November 2014
5.3552 HRK
5.3924 HRK
5.3718 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2014
Thursday 13 November 2014
5.3770 HRK
5.3577 HRK
5.3619 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2014
Wednesday 12 November 2014
5.3427 HRK
5.3758 HRK
5.3625 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2014
Tuesday 11 November 2014
5.3168 HRK
5.3428 HRK
5.3259 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2014
Monday 10 November 2014
5.3140 HRK
5.3162 HRK
5.3272 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2014
Friday 7 November 2014
5.3096 HRK
5.3388 HRK
5.3091 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2014
Thursday 6 November 2014
5.2748 HRK
5.3097 HRK
5.2718 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2014
Wednesday 5 November 2014
5.3352 HRK
5.2748 HRK
5.2990 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2014
Tuesday 4 November 2014
5.3325 HRK
5.3337 HRK
5.3227 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2014
Monday 3 November 2014
5.3499 HRK
5.3335 HRK
5.3527 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2014

October

Friday 31 October 2014
5.3656 HRK
5.3879 HRK
5.3735 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2014
Thursday 30 October 2014
5.3363 HRK
5.3661 HRK
5.3429 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2014
Wednesday 29 October 2014
5.3300 HRK
5.3371 HRK
5.3411 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2014
Tuesday 28 October 2014
5.3197 HRK
5.3310 HRK
5.3242 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2014
Monday 27 October 2014
5.3298 HRK
5.3203 HRK
5.3172 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2014
Friday 24 October 2014
5.3151 HRK
5.3102 HRK
5.3146 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2014
Thursday 23 October 2014
5.3289 HRK
5.3085 HRK
5.3232 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2014
Wednesday 22 October 2014
5.2918 HRK
5.3274 HRK
5.3026 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2014
Tuesday 21 October 2014
5.2596 HRK
5.2918 HRK
5.2740 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2014
Monday 20 October 2014
5.2440 HRK
5.2641 HRK
5.2628 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2014
Friday 17 October 2014
5.2409 HRK
5.2536 HRK
5.2511 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2014
Thursday 16 October 2014
5.2686 HRK
5.2297 HRK
5.2447 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2014
Wednesday 15 October 2014
5.2701 HRK
5.2678 HRK
5.2625 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2014
Tuesday 14 October 2014
5.2632 HRK
5.2716 HRK
5.2792 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2014
Monday 13 October 2014
5.2625 HRK
5.2882 HRK
5.2515 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2014
Friday 10 October 2014
5.2914 HRK
5.2412 HRK
5.2612 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2014
Thursday 9 October 2014
5.3075 HRK
5.2780 HRK
5.3077 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2014
Wednesday 8 October 2014
5.3208 HRK
5.3053 HRK
5.3054 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2014
Tuesday 7 October 2014
5.2920 HRK
5.3188 HRK
5.3091 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2014
Monday 6 October 2014
5.2988 HRK
5.2884 HRK
5.2927 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2014
Friday 3 October 2014
5.3084 HRK
5.2992 HRK
5.2931 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2014
Thursday 2 October 2014
5.2885 HRK
5.3115 HRK
5.3037 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2014
Wednesday 1 October 2014
5.2922 HRK
5.2754 HRK
5.2720 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2014

September

Tuesday 30 September 2014
5.2397 HRK
5.3019 HRK
5.2702 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2014
Monday 29 September 2014
5.2622 HRK
5.2386 HRK
5.2483 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2014
Friday 26 September 2014
5.2550 HRK
5.2699 HRK
5.2595 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2014
Thursday 25 September 2014
5.2994 HRK
5.2545 HRK
5.2832 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2014
Wednesday 24 September 2014
5.2456 HRK
5.2999 HRK
5.2684 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2014
Tuesday 23 September 2014
5.2645 HRK
5.2456 HRK
5.2567 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2014
Monday 22 September 2014
5.3058 HRK
5.2658 HRK
5.2878 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2014
Friday 19 September 2014
5.3080 HRK
5.3096 HRK
5.3017 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2014
Thursday 18 September 2014
5.3037 HRK
5.3079 HRK
5.3016 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2014
Wednesday 17 September 2014
5.3502 HRK
5.2965 HRK
5.3240 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2014
Tuesday 16 September 2014
5.3147 HRK
5.3476 HRK
5.3193 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2014
Monday 15 September 2014
5.2983 HRK
5.3170 HRK
5.3095 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2014
Friday 12 September 2014
5.3668 HRK
5.3178 HRK
5.3415 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2014
Thursday 11 September 2014
5.3997 HRK
5.3645 HRK
5.3936 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2014
Wednesday 10 September 2014
5.4155 HRK
5.3857 HRK
5.4036 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2014
Tuesday 9 September 2014
5.4852 HRK
5.4168 HRK
5.4546 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2014
Monday 8 September 2014
5.5121 HRK
5.4859 HRK
5.5141 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2014
Friday 5 September 2014
5.5005 HRK
5.5095 HRK
5.5126 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2014
Thursday 4 September 2014
5.4167 HRK
5.5012 HRK
5.4628 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2014
Wednesday 3 September 2014
5.3744 HRK
5.4150 HRK
5.3996 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2014
Tuesday 2 September 2014
5.4124 HRK
5.3750 HRK
5.3865 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2014
Monday 1 September 2014
5.4124 HRK
5.4121 HRK
5.3940 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2014

August

Friday 29 August 2014
5.4144 HRK
5.4195 HRK
5.4105 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2014
Thursday 28 August 2014
5.4017 HRK
5.4155 HRK
5.4110 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2014
Wednesday 27 August 2014
5.3887 HRK
5.4000 HRK
5.4026 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2014
Tuesday 26 August 2014
5.3786 HRK
5.3899 HRK
5.3666 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2014
Monday 25 August 2014
5.3631 HRK
5.3783 HRK
5.3703 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2014
Friday 22 August 2014
5.3411 HRK
5.3667 HRK
5.3533 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2014
Thursday 21 August 2014
5.3365 HRK
5.3412 HRK
5.3296 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2014
Wednesday 20 August 2014
5.3121 HRK
5.3373 HRK
5.3209 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2014
Tuesday 19 August 2014
5.3153 HRK
5.3137 HRK
5.3205 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2014
Monday 18 August 2014
5.3037 HRK
5.3161 HRK
5.3081 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2014
Friday 15 August 2014
5.3049 HRK
5.3055 HRK
5.3122 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2014
Thursday 14 August 2014
5.3102 HRK
5.3050 HRK
5.3067 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2014
Wednesday 13 August 2014
5.2925 HRK
5.3108 HRK
5.3034 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2014
Tuesday 12 August 2014
5.2934 HRK
5.2925 HRK
5.2979 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2014
Monday 11 August 2014
5.2896 HRK
5.2917 HRK
5.2933 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2014
Friday 8 August 2014
5.3093 HRK
5.3012 HRK
5.2889 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2014
Thursday 7 August 2014
5.3454 HRK
5.3090 HRK
5.3191 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2014
Wednesday 6 August 2014
5.3171 HRK
5.3536 HRK
5.3345 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2014
Tuesday 5 August 2014
5.3163 HRK
5.3174 HRK
5.3177 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2014
Monday 4 August 2014
5.2961 HRK
5.3160 HRK
5.2934 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2014
Friday 1 August 2014
5.3018 HRK
5.3091 HRK
5.2994 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2014

July

Thursday 31 July 2014
5.3207 HRK
5.3014 HRK
5.3084 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2014
Wednesday 30 July 2014
5.3505 HRK
5.3266 HRK
5.3322 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2014
Tuesday 29 July 2014
5.3479 HRK
5.3503 HRK
5.3478 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2014
Monday 28 July 2014
5.3398 HRK
5.3471 HRK
5.3431 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2014
Friday 25 July 2014
5.3351 HRK
5.3383 HRK
5.3380 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2014
Thursday 24 July 2014
5.3537 HRK
5.3355 HRK
5.3448 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2014
Wednesday 23 July 2014
5.3135 HRK
5.3528 HRK
5.3320 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2014
Tuesday 22 July 2014
5.2789 HRK
5.3139 HRK
5.2987 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2014
Monday 21 July 2014
5.2880 HRK
5.2760 HRK
5.2852 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2014
Friday 18 July 2014
5.2687 HRK
5.2894 HRK
5.2758 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2014
Thursday 17 July 2014
5.2787 HRK
5.2673 HRK
5.2789 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2014
Wednesday 16 July 2014
5.2616 HRK
5.2780 HRK
5.2589 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2014
Tuesday 15 July 2014
5.2510 HRK
5.2611 HRK
5.2425 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2014
Monday 14 July 2014
5.2512 HRK
5.2509 HRK
5.2431 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2014
Friday 11 July 2014
5.2560 HRK
5.2580 HRK
5.2597 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2014
Thursday 10 July 2014
5.2492 HRK
5.2558 HRK
5.2527 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2014
Wednesday 9 July 2014
5.2499 HRK
5.2491 HRK
5.2501 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2014
Tuesday 8 July 2014
5.2304 HRK
5.2494 HRK
5.2459 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2014
Monday 7 July 2014
5.2259 HRK
5.2340 HRK
5.2134 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2014
Friday 4 July 2014
5.2101 HRK
5.2248 HRK
5.2031 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2014
Thursday 3 July 2014
5.2449 HRK
5.2063 HRK
5.2227 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2014
Wednesday 2 July 2014
5.2645 HRK
5.2451 HRK
5.2521 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2014
Tuesday 1 July 2014
5.2193 HRK
5.2633 HRK
5.2357 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2014

June

Monday 30 June 2014
5.2297 HRK
5.2197 HRK
5.2197 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2014
Friday 27 June 2014
5.2412 HRK
5.2325 HRK
5.2400 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2014
Thursday 26 June 2014
5.2306 HRK
5.2406 HRK
5.2354 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2014
Wednesday 25 June 2014
5.2174 HRK
5.2307 HRK
5.2195 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2014
Tuesday 24 June 2014
5.2491 HRK
5.2162 HRK
5.2319 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2014
Monday 23 June 2014
5.2277 HRK
5.2470 HRK
5.2440 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2014
Friday 20 June 2014
5.2345 HRK
5.2296 HRK
5.2329 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2014
Thursday 19 June 2014
5.2358 HRK
5.2350 HRK
5.2361 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2014
Wednesday 18 June 2014
5.2206 HRK
5.2358 HRK
5.2255 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2014
Tuesday 17 June 2014
5.2503 HRK
5.2225 HRK
5.2305 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2014
Monday 16 June 2014
5.2596 HRK
5.2521 HRK
5.2552 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2014
Friday 13 June 2014
5.2766 HRK
5.2604 HRK
5.2552 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2014
Thursday 12 June 2014
5.2559 HRK
5.2764 HRK
5.2473 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2014
Wednesday 11 June 2014
5.2419 HRK
5.2583 HRK
5.2550 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2014
Tuesday 10 June 2014
5.2165 HRK
5.2427 HRK
5.2308 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2014
Monday 9 June 2014
5.1891 HRK
5.2165 HRK
5.2019 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2014
Friday 6 June 2014
5.1784 HRK
5.1871 HRK
5.1907 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2014
Thursday 5 June 2014
5.1641 HRK
5.1783 HRK
5.1851 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2014
Wednesday 4 June 2014
5.1481 HRK
5.1645 HRK
5.1593 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2014
Tuesday 3 June 2014
5.1534 HRK
5.1473 HRK
5.1480 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2014
Monday 2 June 2014
5.1795 HRK
5.1535 HRK
5.1627 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2014

May

Friday 30 May 2014
5.1937 HRK
5.1833 HRK
5.1879 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2014
Thursday 29 May 2014
5.1607 HRK
5.1927 HRK
5.1668 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2014
Wednesday 28 May 2014
5.1591 HRK
5.1608 HRK
5.1578 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2014
Tuesday 27 May 2014
5.1397 HRK
5.1597 HRK
5.1495 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2014
Monday 26 May 2014
5.1525 HRK
5.1392 HRK
5.1467 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2014
Friday 23 May 2014
5.1380 HRK
5.1494 HRK
5.1465 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2014
Thursday 22 May 2014
5.1469 HRK
5.1324 HRK
5.1445 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2014
Wednesday 21 May 2014
5.1370 HRK
5.1468 HRK
5.1357 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2014
Tuesday 20 May 2014
5.1794 HRK
5.1377 HRK
5.1645 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2014
Monday 19 May 2014
5.2023 HRK
5.1796 HRK
5.1851 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2014
Friday 16 May 2014
5.1809 HRK
5.1946 HRK
5.1851 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2014
Thursday 15 May 2014
5.1886 HRK
5.1927 HRK
5.1869 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2014
Wednesday 14 May 2014
5.1832 HRK
5.1892 HRK
5.1960 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2014
Tuesday 13 May 2014
5.1577 HRK
5.1838 HRK
5.1639 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2014
Monday 12 May 2014
5.1553 HRK
5.1572 HRK
5.1573 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2014
Friday 9 May 2014
5.1394 HRK
5.1536 HRK
5.1437 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2014
Thursday 8 May 2014
5.0869 HRK
5.1389 HRK
5.1050 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2014
Wednesday 7 May 2014
5.0956 HRK
5.0883 HRK
5.0891 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2014
Tuesday 6 May 2014
5.0754 HRK
5.0918 HRK
5.0840 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2014
Monday 5 May 2014
5.0868 HRK
5.0769 HRK
5.0768 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2014
Friday 2 May 2014
5.0845 HRK
5.0936 HRK
5.0761 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2014
Thursday 1 May 2014
5.0930 HRK
5.0845 HRK
5.0903 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2014

April

Wednesday 30 April 2014
5.1047 HRK
5.0962 HRK
5.0983 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2014
Tuesday 29 April 2014
5.0884 HRK
5.1048 HRK
5.0864 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2014
Monday 28 April 2014
5.1029 HRK
5.0883 HRK
5.0913 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2014
Friday 25 April 2014
5.1030 HRK
5.1039 HRK
5.1060 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2014
Thursday 24 April 2014
5.1237 HRK
5.1021 HRK
5.1119 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2014
Wednesday 23 April 2014
5.1731 HRK
5.1236 HRK
5.1285 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2014
Tuesday 22 April 2014
5.1540 HRK
5.1729 HRK
5.1670 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2014
Monday 21 April 2014
5.1507 HRK
5.1543 HRK
5.1501 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2014
Friday 18 April 2014
5.1492 HRK
5.1486 HRK
5.1473 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2014
Thursday 17 April 2014
5.1717 HRK
5.1486 HRK
5.1558 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2014
Wednesday 16 April 2014
5.1650 HRK
5.1715 HRK
5.1559 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2014
Tuesday 15 April 2014
5.1999 HRK
5.1641 HRK
5.1710 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2014
Monday 14 April 2014
5.1695 HRK
5.1994 HRK
5.1783 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2014
Friday 11 April 2014
5.1719 HRK
5.1592 HRK
5.1524 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2014
Thursday 10 April 2014
5.1738 HRK
5.1704 HRK
5.1811 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2014
Wednesday 9 April 2014
5.1826 HRK
5.1748 HRK
5.1797 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2014
Tuesday 8 April 2014
5.1513 HRK
5.1801 HRK
5.1696 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2014
Monday 7 April 2014
5.1759 HRK
5.1496 HRK
5.1570 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2014
Friday 4 April 2014
5.1459 HRK
5.1750 HRK
5.1642 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2014
Thursday 3 April 2014
5.1387 HRK
5.1458 HRK
5.1251 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2014
Wednesday 2 April 2014
5.1267 HRK
5.1387 HRK
5.1265 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2014
Tuesday 1 April 2014
5.1440 HRK
5.1282 HRK
5.1380 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2014

March

Monday 31 March 2014
5.1393 HRK
5.1428 HRK
5.1334 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2014
Friday 28 March 2014
5.1612 HRK
5.1493 HRK
5.1654 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2014
Thursday 27 March 2014
5.1309 HRK
5.1641 HRK
5.1361 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2014
Wednesday 26 March 2014
5.0801 HRK
5.1292 HRK
5.1118 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2014
Tuesday 25 March 2014
5.0557 HRK
5.0798 HRK
5.0689 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2014
Monday 24 March 2014
5.0576 HRK
5.0427 HRK
5.0425 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2014
Friday 21 March 2014
5.0276 HRK
5.0470 HRK
5.0375 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2014
Thursday 20 March 2014
5.0075 HRK
5.0271 HRK
5.0125 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2014
Wednesday 19 March 2014
5.0152 HRK
5.0059 HRK
5.0092 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2014
Tuesday 18 March 2014
4.9977 HRK
5.0164 HRK
5.0078 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2014
Monday 17 March 2014
4.9493 HRK
4.9981 HRK
4.9829 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2014
Friday 14 March 2014
4.9876 HRK
4.9693 HRK
4.9756 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2014
Thursday 13 March 2014
4.9512 HRK
4.9864 HRK
4.9774 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2014
Wednesday 12 March 2014
4.9599 HRK
4.9492 HRK
4.9467 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2014
Tuesday 11 March 2014
4.9756 HRK
4.9595 HRK
4.9777 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2014
Monday 10 March 2014
4.9910 HRK
4.9765 HRK
4.9829 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2014
Friday 7 March 2014
5.0197 HRK
5.0055 HRK
5.0241 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2014
Thursday 6 March 2014
5.0109 HRK
5.0327 HRK
5.0176 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2014
Wednesday 5 March 2014
4.9853 HRK
5.0114 HRK
5.0062 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2014
Tuesday 4 March 2014
4.9749 HRK
4.9849 HRK
4.9854 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2014
Monday 3 March 2014
4.9481 HRK
4.9800 HRK
4.9714 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2014

February

Friday 28 February 2014
5.0031 HRK
4.9448 HRK
4.9938 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2014
Thursday 27 February 2014
5.0181 HRK
5.0036 HRK
5.0084 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2014
Wednesday 26 February 2014
5.0260 HRK
5.0165 HRK
5.0332 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2014
Tuesday 25 February 2014
5.0443 HRK
5.0334 HRK
5.0510 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2014
Monday 24 February 2014
5.0136 HRK
5.0455 HRK
5.0278 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2014
Friday 21 February 2014
5.0369 HRK
5.0166 HRK
5.0307 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2014
Thursday 20 February 2014
5.0237 HRK
5.0476 HRK
5.0349 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2014
Wednesday 19 February 2014
5.0307 HRK
5.0242 HRK
5.0473 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2014
Tuesday 18 February 2014
5.0441 HRK
5.0303 HRK
5.0557 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2014
Monday 17 February 2014
5.0626 HRK
5.0454 HRK
5.0536 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2014
Friday 14 February 2014
5.0298 HRK
5.0513 HRK
5.0404 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2014
Thursday 13 February 2014
5.0924 HRK
5.0357 HRK
5.0597 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2014
Wednesday 12 February 2014
5.0967 HRK
5.0842 HRK
5.1003 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2014
Tuesday 11 February 2014
5.0176 HRK
5.0618 HRK
5.0607 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2014
Monday 10 February 2014
5.0255 HRK
5.0155 HRK
5.0248 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2014
Friday 7 February 2014
5.0430 HRK
5.0278 HRK
5.0597 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2014
Thursday 6 February 2014
5.0554 HRK
5.0447 HRK
5.0680 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2014
Wednesday 5 February 2014
5.0609 HRK
5.0286 HRK
5.0467 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2014
Tuesday 4 February 2014
4.9489 HRK
5.0598 HRK
5.0160 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2014
Monday 3 February 2014
4.9783 HRK
4.9495 HRK
4.9743 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2014

January

Friday 31 January 2014
4.9658 HRK
4.9665 HRK
4.9494 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2014
Thursday 30 January 2014
4.8912 HRK
4.9659 HRK
4.9319 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2014
Wednesday 29 January 2014
4.9434 HRK
4.8907 HRK
4.9275 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2014
Tuesday 28 January 2014
4.8918 HRK
4.9460 HRK
4.9304 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2014
Monday 27 January 2014
4.8559 HRK
4.8924 HRK
4.8920 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2014
Friday 24 January 2014
4.8903 HRK
4.8565 HRK
4.8619 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2014
Thursday 23 January 2014
4.9895 HRK
4.8903 HRK
4.9331 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2014
Wednesday 22 January 2014
4.9631 HRK
4.9799 HRK
4.9968 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2014
Tuesday 21 January 2014
4.9527 HRK
4.9626 HRK
4.9686 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2014
Monday 20 January 2014
4.9470 HRK
4.9516 HRK
4.9517 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2014
Friday 17 January 2014
4.9406 HRK
4.9472 HRK
4.9423 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2014
Thursday 16 January 2014
4.9909 HRK
4.9411 HRK
4.9698 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2014
Wednesday 15 January 2014
4.9984 HRK
4.9921 HRK
5.0054 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2014
Tuesday 14 January 2014
5.0536 HRK
4.9983 HRK
5.0305 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2014
Monday 13 January 2014
5.0147 HRK
5.0527 HRK
5.0573 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2014
Friday 10 January 2014
4.9891 HRK
5.0144 HRK
5.0093 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2014
Thursday 9 January 2014
5.0071 HRK
4.9897 HRK
4.9978 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2014
Wednesday 8 January 2014
4.9985 HRK
5.0072 HRK
5.0035 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2014
Tuesday 7 January 2014
5.0173 HRK
4.9930 HRK
5.0155 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2014
Monday 6 January 2014
5.0213 HRK
5.0173 HRK
5.0182 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2014
Friday 3 January 2014
4.9773 HRK
5.0183 HRK
5.0166 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2014
Thursday 2 January 2014
4.9287 HRK
4.9778 HRK
4.9644 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2014
Wednesday 1 January 2014
4.9456 HRK
4.9294 HRK
4.9325 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA