Australian Dollar-Croatian Kuna History: 2013

Daily AUD/HRK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.2368 on 03/04/2013

Lowest exchange rate of 2013: 4.9232 on 30/12/2013

Average exchange rate of 2013: 5.529


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.9233
4.9466
4.9425
4.9436
4.9431
Monday 30 December 2013 (30/12/2013)
4.9077
4.9242
4.9496
4.9232
4.9364
Friday 27 December 2013 (27/12/2013)
4.9627
4.9177
4.9561
4.9426
4.9493
Thursday 26 December 2013 (26/12/2013)
4.9950
4.9627
4.9535
4.9880
4.9708
Wednesday 25 December 2013 (25/12/2013)
4.9835
4.9920
4.9834
4.9691
4.9763
Tuesday 24 December 2013 (24/12/2013)
4.9851
4.9820
4.9855
4.9815
4.9835
Monday 23 December 2013 (23/12/2013)
4.9872
4.9850
4.9852
4.9848
4.9850
Friday 20 December 2013 (20/12/2013)
4.9841
4.9853
4.9920
4.9841
4.9880
Thursday 19 December 2013 (19/12/2013)
4.9467
4.9810
4.9714
4.9284
4.9499
Wednesday 18 December 2013 (18/12/2013)
4.9614
4.9116
4.9504
4.9295
4.9399
Tuesday 17 December 2013 (17/12/2013)
4.9622
4.9542
4.9696
4.9438
4.9567
Monday 16 December 2013 (16/12/2013)
4.9984
4.9648
4.9823
4.9663
4.9743
Friday 13 December 2013 (13/12/2013)
4.9612
4.9844
4.9852
4.9719
4.9785
Thursday 12 December 2013 (12/12/2013)
5.0172
4.9605
4.9798
5.0244
5.0021
Wednesday 11 December 2013 (11/12/2013)
5.0837
5.0178
5.0498
5.0494
5.0496
Tuesday 10 December 2013 (10/12/2013)
5.0670
5.0849
5.0547
5.0790
5.0668
Monday 9 December 2013 (09/12/2013)
5.0833
5.0659
5.0925
5.0743
5.0834
Friday 6 December 2013 (06/12/2013)
5.0669
5.0763
5.0639
5.0761
5.0700
Thursday 5 December 2013 (05/12/2013)
5.0797
5.0695
5.0808
5.0706
5.0757
Wednesday 4 December 2013 (04/12/2013)
5.1367
5.0795
5.0980
5.1276
5.1128
Tuesday 3 December 2013 (03/12/2013)
5.1337
5.1333
5.1180
5.1388
5.1284
Monday 2 December 2013 (02/12/2013)
5.1312
5.1337
5.1545
5.1221
5.1383

November

Friday 29 November 2013 (29/11/2013)
5.1133
5.1184
5.0941
5.1155
5.1048
Thursday 28 November 2013 (28/11/2013)
5.1109
5.1123
5.1257
5.1308
5.1283
Wednesday 27 November 2013 (27/11/2013)
5.1441
5.1090
5.1104
5.1351
5.1227
Tuesday 26 November 2013 (26/11/2013)
5.1784
5.1437
5.1701
5.1886
5.1793
Monday 25 November 2013 (25/11/2013)
5.1778
5.1809
5.1543
5.1802
5.1672
Friday 22 November 2013 (22/11/2013)
5.2389
5.1722
5.2230
5.2217
5.2223
Thursday 21 November 2013 (21/11/2013)
5.3129
5.2373
5.2647
5.2994
5.2820
Wednesday 20 November 2013 (20/11/2013)
5.3209
5.3168
5.3499
5.3163
5.3331
Tuesday 19 November 2013 (19/11/2013)
5.3020
5.3203
5.3276
5.3312
5.3294
Monday 18 November 2013 (18/11/2013)
5.3029
5.2944
5.3203
5.3147
5.3175
Friday 15 November 2013 (15/11/2013)
5.2844
5.2993
5.3210
5.2987
5.3098
Thursday 14 November 2013 (14/11/2013)
5.2835
5.2815
5.3108
5.3023
5.3065
Wednesday 13 November 2013 (13/11/2013)
5.2769
5.2863
5.3143
5.2780
5.2961
Tuesday 12 November 2013 (12/11/2013)
5.3189
5.2763
5.2991
5.3081
5.3036
Monday 11 November 2013 (11/11/2013)
5.3555
5.3169
5.3655
5.3278
5.3466
Friday 8 November 2013 (08/11/2013)
5.4036
5.3507
5.3941
5.3665
5.3803
Thursday 7 November 2013 (07/11/2013)
5.3733
5.3954
5.4082
5.3722
5.3902
Wednesday 6 November 2013 (06/11/2013)
5.4055
5.3809
5.4068
5.3703
5.3886
Tuesday 5 November 2013 (05/11/2013)
5.3625
5.4042
5.4015
5.3652
5.3834
Monday 4 November 2013 (04/11/2013)
5.3394
5.3618
5.3468
5.3622
5.3545
Friday 1 November 2013 (01/11/2013)
5.3026
5.3318
5.3436
5.3239
5.3338

October

Thursday 31 October 2013 (31/10/2013)
5.2613
5.3007
5.3048
5.2865
5.2956
Wednesday 30 October 2013 (30/10/2013)
5.2576
5.2600
5.2757
5.2578
5.2668
Tuesday 29 October 2013 (29/10/2013)
5.2949
5.2571
5.2739
5.2684
5.2712
Monday 28 October 2013 (28/10/2013)
5.2941
5.2948
5.2980
5.3014
5.2997
Friday 25 October 2013 (25/10/2013)
5.3152
5.2955
5.3247
5.2889
5.3068
Thursday 24 October 2013 (24/10/2013)
5.3254
5.2870
5.3367
5.3124
5.3246
Wednesday 23 October 2013 (23/10/2013)
5.3637
5.3255
5.3529
5.3649
5.3589
Tuesday 22 October 2013 (22/10/2013)
5.3756
5.3658
5.4120
5.3787
5.3953
Monday 21 October 2013 (21/10/2013)
5.3821
5.3748
5.4116
5.3842
5.3979
Friday 18 October 2013 (18/10/2013)
5.3671
5.3902
5.3657
5.3838
5.3747
Thursday 17 October 2013 (17/10/2013)
5.3771
5.3618
5.3966
5.3831
5.3899
Wednesday 16 October 2013 (16/10/2013)
5.3681
5.4086
5.3823
5.3786
5.3804
Tuesday 15 October 2013 (15/10/2013)
5.3294
5.3614
5.3924
5.3660
5.3792
Monday 14 October 2013 (14/10/2013)
5.2829
5.3306
5.3019
5.3222
5.3120
Friday 11 October 2013 (11/10/2013)
5.3184
5.3124
5.3246
5.3158
5.3202
Thursday 10 October 2013 (10/10/2013)
5.3172
5.3161
5.3320
5.3181
5.3251
Wednesday 9 October 2013 (09/10/2013)
5.2938
5.3182
5.3150
5.3281
5.3215
Tuesday 8 October 2013 (08/10/2013)
5.2934
5.2940
5.3261
5.3156
5.3208
Monday 7 October 2013 (07/10/2013)
5.3026
5.2981
5.2941
5.3013
5.2977
Friday 4 October 2013 (04/10/2013)
5.2569
5.3426
5.2733
5.3034
5.2884
Thursday 3 October 2013 (03/10/2013)
5.2683
5.2591
5.2876
5.2579
5.2728
Wednesday 2 October 2013 (02/10/2013)
5.2940
5.2796
5.2684
5.2896
5.2790
Tuesday 1 October 2013 (01/10/2013)
5.2403
5.2969
5.2660
5.2790
5.2725

September

Monday 30 September 2013 (30/09/2013)
5.2547
5.2412
5.2668
5.2406
5.2537
Friday 27 September 2013 (27/09/2013)
5.2857
5.2240
5.2446
5.2817
5.2631
Thursday 26 September 2013 (26/09/2013)
5.2743
5.2753
5.2756
5.2923
5.2839
Wednesday 25 September 2013 (25/09/2013)
5.3085
5.2742
5.2745
5.2941
5.2843
Tuesday 24 September 2013 (24/09/2013)
5.3261
5.2922
5.3078
5.3099
5.3088
Monday 23 September 2013 (23/09/2013)
5.2637
5.3249
5.3041
5.3042
5.3042
Friday 20 September 2013 (20/09/2013)
5.3072
5.2929
5.2999
5.2990
5.2995
Thursday 19 September 2013 (19/09/2013)
5.3538
5.3068
5.3435
5.3397
5.3416
Wednesday 18 September 2013 (18/09/2013)
5.3302
5.3545
5.3269
5.3464
5.3366
Tuesday 17 September 2013 (17/09/2013)
5.3099
5.3311
5.3284
5.3261
5.3272
Monday 16 September 2013 (16/09/2013)
5.2963
5.3077
5.3261
5.3256
5.3259
Friday 13 September 2013 (13/09/2013)
5.2898
5.2678
5.2898
5.2892
5.2895
Thursday 12 September 2013 (12/09/2013)
5.3171
5.2890
5.2967
5.3202
5.3085
Wednesday 11 September 2013 (11/09/2013)
5.3248
5.3169
5.3278
5.3228
5.3253
Tuesday 10 September 2013 (10/09/2013)
5.2846
5.3241
5.3181
5.3196
5.3189
Monday 9 September 2013 (09/09/2013)
5.3029
5.2847
5.3149
5.2957
5.3053
Friday 6 September 2013 (06/09/2013)
5.2715
5.2880
5.3073
5.3050
5.3062
Thursday 5 September 2013 (05/09/2013)
5.2640
5.2719
5.2592
5.2691
5.2642
Wednesday 4 September 2013 (04/09/2013)
5.2144
5.2616
5.2223
5.2660
5.2442
Tuesday 3 September 2013 (03/09/2013)
5.1513
5.2179
5.1718
5.2069
5.1893
Monday 2 September 2013 (02/09/2013)
5.1031
5.1505
5.1394
5.1281
5.1338

August

Friday 30 August 2013 (30/08/2013)
5.1022
5.1228
5.1212
5.1072
5.1142
Thursday 29 August 2013 (29/08/2013)
5.0645
5.1020
5.0996
5.0861
5.0929
Wednesday 28 August 2013 (28/08/2013)
5.0702
5.0654
5.0520
5.0572
5.0546
Tuesday 27 August 2013 (27/08/2013)
5.0996
5.0671
5.0745
5.0843
5.0794
Monday 26 August 2013 (26/08/2013)
5.0971
5.1028
5.0921
5.1047
5.0984
Friday 23 August 2013 (23/08/2013)
5.0901
5.0921
5.1029
5.0956
5.0992
Thursday 22 August 2013 (22/08/2013)
5.0649
5.0903
5.0747
5.1056
5.0902
Wednesday 21 August 2013 (21/08/2013)
5.0980
5.0691
5.0742
5.0917
5.0829
Tuesday 20 August 2013 (20/08/2013)
5.1491
5.0989
5.1266
5.1314
5.1290
Monday 19 August 2013 (19/08/2013)
5.1953
5.1522
5.1511
5.2164
5.1838
Friday 16 August 2013 (16/08/2013)
5.1667
5.1934
5.1609
5.1977
5.1793
Thursday 15 August 2013 (15/08/2013)
5.1926
5.1648
5.1737
5.2063
5.1900
Wednesday 14 August 2013 (14/08/2013)
5.1803
5.1939
5.1977
5.1761
5.1869
Tuesday 13 August 2013 (13/08/2013)
5.1836
5.1806
5.1930
5.1801
5.1865
Monday 12 August 2013 (12/08/2013)
5.1865
5.1831
5.1831
5.1879
5.1855
Friday 9 August 2013 (09/08/2013)
5.1088
5.1751
5.1138
5.1766
5.1452
Thursday 8 August 2013 (08/08/2013)
5.0611
5.1080
5.0722
5.1072
5.0897
Wednesday 7 August 2013 (07/08/2013)
5.0871
5.0615
5.0464
5.0616
5.0540
Tuesday 6 August 2013 (06/08/2013)
5.0534
5.0721
5.0892
5.0637
5.0765
Monday 5 August 2013 (05/08/2013)
5.0718
5.0566
5.0822
5.0319
5.0571
Friday 2 August 2013 (02/08/2013)
5.0809
5.0397
5.0696
5.0904
5.0800
Thursday 1 August 2013 (01/08/2013)
5.0717
5.0793
5.0801
5.0738
5.0770

July

Wednesday 31 July 2013 (31/07/2013)
5.1303
5.0715
5.1205
5.1035
5.1120
Tuesday 30 July 2013 (30/07/2013)
5.2088
5.1280
5.1609
5.1772
5.1690
Monday 29 July 2013 (29/07/2013)
5.2264
5.2085
5.2097
5.2329
5.2213
Friday 26 July 2013 (26/07/2013)
5.2620
5.2305
5.2577
5.2328
5.2453
Thursday 25 July 2013 (25/07/2013)
5.2033
5.2588
5.2193
5.2245
5.2219
Wednesday 24 July 2013 (24/07/2013)
5.2752
5.2056
5.2402
5.2645
5.2524
Tuesday 23 July 2013 (23/07/2013)
5.2674
5.2783
5.2700
5.2748
5.2724
Monday 22 July 2013 (22/07/2013)
5.2513
5.2670
5.2452
5.2690
5.2571
Friday 19 July 2013 (19/07/2013)
5.2529
5.2449
5.2801
5.2625
5.2713
Thursday 18 July 2013 (18/07/2013)
5.2903
5.2533
5.2575
5.2818
5.2697
Wednesday 17 July 2013 (17/07/2013)
5.2875
5.2894
5.2722
5.2755
5.2738
Tuesday 16 July 2013 (16/07/2013)
5.2465
5.2857
5.2786
5.2924
5.2855
Monday 15 July 2013 (15/07/2013)
5.2220
5.2451
5.2429
5.2579
5.2504
Friday 12 July 2013 (12/07/2013)
5.2901
5.2143
5.2405
5.2709
5.2557
Thursday 11 July 2013 (11/07/2013)
5.3565
5.2922
5.3482
5.3409
5.3446
Wednesday 10 July 2013 (10/07/2013)
5.4017
5.3532
5.3758
5.3825
5.3791
Tuesday 9 July 2013 (09/07/2013)
5.3319
5.3954
5.3420
5.3737
5.3579
Monday 8 July 2013 (08/07/2013)
5.2893
5.3300
5.3143
5.3044
5.3093
Friday 5 July 2013 (05/07/2013)
5.3107
5.2893
5.3432
5.3320
5.3376
Thursday 4 July 2013 (04/07/2013)
5.2150
5.3107
5.2519
5.2924
5.2721
Wednesday 3 July 2013 (03/07/2013)
5.2503
5.2202
5.2023
5.2592
5.2308
Tuesday 2 July 2013 (02/07/2013)
5.2645
5.2511
5.2484
5.2650
5.2567
Monday 1 July 2013 (01/07/2013)
5.2135
5.2643
5.2183
5.2648
5.2415

June

Friday 28 June 2013 (28/06/2013)
5.3008
5.2190
5.2519
5.2797
5.2658
Thursday 27 June 2013 (27/06/2013)
5.3163
5.2999
5.3370
5.3260
5.3315
Wednesday 26 June 2013 (26/06/2013)
5.2898
5.3187
5.3033
5.3348
5.3191
Tuesday 25 June 2013 (25/06/2013)
5.2682
5.2889
5.2958
5.2873
5.2915
Monday 24 June 2013 (24/06/2013)
5.2666
5.2682
5.2639
5.2718
5.2678
Friday 21 June 2013 (21/06/2013)
5.2095
5.2629
5.2536
5.2521
5.2529
Thursday 20 June 2013 (20/06/2013)
5.2299
5.2120
5.2079
5.2357
5.2218
Wednesday 19 June 2013 (19/06/2013)
5.3006
5.2302
5.2773
5.3129
5.2951
Tuesday 18 June 2013 (18/06/2013)
5.3331
5.3008
5.3338
5.3125
5.3231
Monday 17 June 2013 (17/06/2013)
5.3481
5.3297
5.3707
5.3917
5.3812
Friday 14 June 2013 (14/06/2013)
5.3840
5.3477
5.3899
5.3914
5.3907
Thursday 13 June 2013 (13/06/2013)
5.3104
5.3829
5.3048
5.3732
5.3390
Wednesday 12 June 2013 (12/06/2013)
5.3129
5.3097
5.3417
5.3603
5.3510
Tuesday 11 June 2013 (11/06/2013)
5.3632
5.2934
5.3052
5.3327
5.3190
Monday 10 June 2013 (10/06/2013)
5.3644
5.3629
5.3774
5.3740
5.3757
Friday 7 June 2013 (07/06/2013)
5.4497
5.4066
5.3988
5.4312
5.4150
Thursday 6 June 2013 (06/06/2013)
5.4779
5.4507
5.4308
5.4695
5.4502
Wednesday 5 June 2013 (05/06/2013)
5.5593
5.4661
5.4891
5.5480
5.5185
Tuesday 4 June 2013 (04/06/2013)
5.6480
5.5796
5.6086
5.6094
5.6090
Monday 3 June 2013 (03/06/2013)
5.5915
5.6429
5.5877
5.6325
5.6101

May

Friday 31 May 2013 (31/05/2013)
5.5995
5.5632
5.5731
5.5982
5.5857
Thursday 30 May 2013 (30/05/2013)
5.6301
5.6007
5.6374
5.6309
5.6341
Wednesday 29 May 2013 (29/05/2013)
5.6862
5.6289
5.6397
5.6356
5.6376
Tuesday 28 May 2013 (28/05/2013)
5.6712
5.6853
5.6694
5.6622
5.6658
Monday 27 May 2013 (27/05/2013)
5.6224
5.6717
5.6657
5.6353
5.6505
Friday 24 May 2013 (24/05/2013)
5.7069
5.6455
5.6520
5.6840
5.6680
Thursday 23 May 2013 (23/05/2013)
5.7148
5.7066
5.6833
5.7154
5.6994
Wednesday 22 May 2013 (22/05/2013)
5.7684
5.7134
5.7461
5.7216
5.7339
Tuesday 21 May 2013 (21/05/2013)
5.7653
5.7711
5.7412
5.7595
5.7504
Monday 20 May 2013 (20/05/2013)
5.7515
5.7584
5.7517
5.7576
5.7546
Friday 17 May 2013 (17/05/2013)
5.7644
5.7442
5.7427
5.7579
5.7503
Thursday 16 May 2013 (16/05/2013)
5.8026
5.7645
5.7686
5.8079
5.7882
Wednesday 15 May 2013 (15/05/2013)
5.7894
5.8024
5.8041
5.7935
5.7988
Tuesday 14 May 2013 (14/05/2013)
5.7996
5.7873
5.8012
5.7941
5.7977
Monday 13 May 2013 (13/05/2013)
5.8363
5.7993
5.8462
5.8090
5.8276
Friday 10 May 2013 (10/05/2013)
5.8558
5.8466
5.8599
5.8464
5.8532
Thursday 9 May 2013 (09/05/2013)
5.8544
5.8445
5.8829
5.8904
5.8867
Wednesday 8 May 2013 (08/05/2013)
5.8950
5.8542
5.8862
5.8797
5.8829
Tuesday 7 May 2013 (07/05/2013)
5.9351
5.8942
5.9313
5.9017
5.9165
Monday 6 May 2013 (06/05/2013)
5.9531
5.9387
5.9606
5.9464
5.9535
Friday 3 May 2013 (03/05/2013)
5.9458
5.9616
5.9706
5.9353
5.9529
Thursday 2 May 2013 (02/05/2013)
5.9121
5.9467
5.9202
5.9043
5.9122
Wednesday 1 May 2013 (01/05/2013)
5.9703
5.8987
5.9263
5.8835
5.9049

April

Tuesday 30 April 2013 (30/04/2013)
6.0013
5.9701
5.9984
5.9756
5.9870
Monday 29 April 2013 (29/04/2013)
5.9883
6.0013
5.9997
6.0054
6.0025
Friday 26 April 2013 (26/04/2013)
6.0152
5.9966
6.0350
6.0147
6.0249
Thursday 25 April 2013 (25/04/2013)
6.0067
6.0378
6.0487
6.0098
6.0292
Wednesday 24 April 2013 (24/04/2013)
6.0038
6.0049
6.0121
6.0097
6.0109
Tuesday 23 April 2013 (23/04/2013)
5.9757
5.9988
5.9802
5.9805
5.9804
Monday 22 April 2013 (22/04/2013)
5.9729
5.9719
5.9807
5.9865
5.9836
Friday 19 April 2013 (19/04/2013)
6.0105
5.9844
6.0433
5.9915
6.0174
Thursday 18 April 2013 (18/04/2013)
6.0137
6.0390
6.0301
5.9928
6.0115
Wednesday 17 April 2013 (17/04/2013)
6.0041
6.0169
6.0066
5.9894
5.9980
Tuesday 16 April 2013 (16/04/2013)
6.0246
6.0044
6.0265
6.0086
6.0175
Monday 15 April 2013 (15/04/2013)
6.0995
6.0221
6.0294
6.1018
6.0656
Friday 12 April 2013 (12/04/2013)
6.1383
6.1026
6.1301
6.1161
6.1231
Thursday 11 April 2013 (11/04/2013)
6.1413
6.1379
6.1612
6.1335
6.1473
Wednesday 10 April 2013 (10/04/2013)
6.1012
6.1405
6.1098
6.1284
6.1191
Tuesday 9 April 2013 (09/04/2013)
6.0922
6.1047
6.1161
6.0989
6.1075
Monday 8 April 2013 (08/04/2013)
6.0810
6.0910
6.0953
6.0902
6.0927
Friday 5 April 2013 (05/04/2013)
6.1389
6.0787
6.1007
6.1358
6.1183
Thursday 4 April 2013 (04/04/2013)
6.1952
6.1387
6.1792
6.1887
6.1840
Wednesday 3 April 2013 (03/04/2013)
6.2420
6.2062
6.2368
6.2017
6.2193
Tuesday 2 April 2013 (02/04/2013)
6.1614
6.2110
6.1859
6.1935
6.1897
Monday 1 April 2013 (01/04/2013)
6.1741
6.1612
6.1479
6.1750
6.1614

March

Friday 29 March 2013 (29/03/2013)
6.1692
6.1745
6.2037
6.1680
6.1858
Thursday 28 March 2013 (28/03/2013)
6.2076
6.1535
6.2135
6.1879
6.2007
Wednesday 27 March 2013 (27/03/2013)
6.1911
6.2218
6.2354
6.1697
6.2025
Tuesday 26 March 2013 (26/03/2013)
6.1814
6.1936
6.2156
6.1781
6.1968
Monday 25 March 2013 (25/03/2013)
6.1186
6.1810
6.1595
6.1300
6.1448
Friday 22 March 2013 (22/03/2013)
6.1761
6.1055
6.1628
6.1203
6.1415
Thursday 21 March 2013 (21/03/2013)
6.0866
6.1754
6.1377
6.1047
6.1212
Wednesday 20 March 2013 (20/03/2013)
6.1061
6.0876
6.1235
6.1095
6.1165
Tuesday 19 March 2013 (19/03/2013)
6.0867
6.1095
6.1263
6.0873
6.1068
Monday 18 March 2013 (18/03/2013)
6.0815
6.0889
6.0826
6.0624
6.0725
Friday 15 March 2013 (15/03/2013)
6.0759
6.0600
6.0387
6.0431
6.0409
Thursday 14 March 2013 (14/03/2013)
6.0263
6.0793
6.0722
6.0641
6.0681
Wednesday 13 March 2013 (13/03/2013)
6.0418
6.0390
6.0361
6.0085
6.0223
Tuesday 12 March 2013 (12/03/2013)
5.9766
6.0443
6.0217
6.0003
6.0110
Monday 11 March 2013 (11/03/2013)
5.9694
5.9771
5.9789
5.9812
5.9801
Friday 8 March 2013 (08/03/2013)
5.9814
5.9726
5.9956
5.9762
5.9859
Thursday 7 March 2013 (07/03/2013)
5.9942
5.9471
5.9868
5.9537
5.9702
Wednesday 6 March 2013 (06/03/2013)
5.9695
5.9912
5.9963
5.9813
5.9888
Tuesday 5 March 2013 (05/03/2013)
5.9576
5.9698
5.9541
5.9562
5.9551
Monday 4 March 2013 (04/03/2013)
5.9493
5.9445
5.9494
5.9470
5.9482
Friday 1 March 2013 (01/03/2013)
5.9398
5.9515
5.9722
5.9518
5.9620

February

Thursday 28 February 2013 (28/02/2013)
5.9149
5.9374
5.9568
5.9225
5.9397
Wednesday 27 February 2013 (27/02/2013)
5.9455
5.9129
5.9139
5.9317
5.9228
Tuesday 26 February 2013 (26/02/2013)
5.9723
5.9447
5.9998
5.8530
5.9264
Monday 25 February 2013 (25/02/2013)
5.9181
5.9579
5.9862
5.8894
5.9378
Friday 22 February 2013 (22/02/2013)
5.8959
5.9876
5.9146
5.9461
5.9303
Thursday 21 February 2013 (21/02/2013)
5.8869
5.8907
5.8958
5.8651
5.8805
Wednesday 20 February 2013 (20/02/2013)
5.8681
5.8803
5.8833
5.8570
5.8701
Tuesday 19 February 2013 (19/02/2013)
5.8557
5.8694
5.8719
5.8746
5.8733
Monday 18 February 2013 (18/02/2013)
5.8488
5.8587
5.8467
5.8561
5.8514
Friday 15 February 2013 (15/02/2013)
5.8990
5.8508
5.8932
5.8817
5.8874
Thursday 14 February 2013 (14/02/2013)
5.8468
5.9182
5.9059
5.8541
5.8800
Wednesday 13 February 2013 (13/02/2013)
5.8060
5.8463
5.8435
5.8321
5.8378
Tuesday 12 February 2013 (12/02/2013)
5.7946
5.7911
5.8398
5.8012
5.8205
Monday 11 February 2013 (11/02/2013)
5.8444
5.7931
5.8355
5.8066
5.8211
Friday 8 February 2013 (08/02/2013)
5.8177
5.8521
5.8467
5.8153
5.8310
Thursday 7 February 2013 (07/02/2013)
5.7886
5.8159
5.8527
5.7767
5.8147
Wednesday 6 February 2013 (06/02/2013)
5.8023
5.7909
5.7950
5.8014
5.7982
Tuesday 5 February 2013 (05/02/2013)
5.8637
5.8534
5.8440
5.8149
5.8295
Monday 4 February 2013 (04/02/2013)
5.7972
5.8631
5.8588
5.8011
5.8300
Friday 1 February 2013 (01/02/2013)
5.8223
5.7909
5.8230
5.7791
5.8010

January

Thursday 31 January 2013 (31/01/2013)
5.8279
5.8219
5.8691
5.8320
5.8505
Wednesday 30 January 2013 (30/01/2013)
5.8896
5.8293
5.8417
5.8595
5.8506
Tuesday 29 January 2013 (29/01/2013)
5.8721
5.8881
5.9033
5.8799
5.8916
Monday 28 January 2013 (28/01/2013)
5.8677
5.8716
5.8774
5.8585
5.8679
Friday 25 January 2013 (25/01/2013)
5.9180
5.8763
5.9069
5.8863
5.8966
Thursday 24 January 2013 (24/01/2013)
5.9930
5.9378
5.9728
5.9526
5.9627
Wednesday 23 January 2013 (23/01/2013)
6.0151
6.0116
6.0082
6.0053
6.0068
Tuesday 22 January 2013 (22/01/2013)
5.9844
6.0154
6.1095
6.0036
6.0565
Monday 21 January 2013 (21/01/2013)
5.9752
5.9866
6.0190
5.9715
5.9952
Friday 18 January 2013 (18/01/2013)
5.9659
5.9805
5.9517
5.9570
5.9543
Thursday 17 January 2013 (17/01/2013)
6.0172
5.9640
5.9727
5.9623
5.9675
Wednesday 16 January 2013 (16/01/2013)
6.0037
6.0151
6.0411
6.0084
6.0247
Tuesday 15 January 2013 (15/01/2013)
5.9768
6.0023
6.0137
5.9660
5.9899
Monday 14 January 2013 (14/01/2013)
5.9800
5.9769
5.9698
5.9731
5.9714
Friday 11 January 2013 (11/01/2013)
6.0499
5.9811
6.0641
5.9861
6.0251
Thursday 10 January 2013 (10/01/2013)
6.0924
6.0665
6.1365
6.0874
6.1119
Wednesday 9 January 2013 (09/01/2013)
6.0905
6.0938
6.1111
6.0923
6.1017
Tuesday 8 January 2013 (08/01/2013)
6.0398
6.0905
6.0669
6.0363
6.0516
Monday 7 January 2013 (07/01/2013)
6.0677
6.0609
6.0991
6.0607
6.0799
Friday 4 January 2013 (04/01/2013)
6.1035
6.0757
6.0962
6.0544
6.0753
Thursday 3 January 2013 (03/01/2013)
6.0268
6.0671
6.0545
6.0547
6.0546
Wednesday 2 January 2013 (02/01/2013)
5.9473
6.0225
5.9665
5.9753
5.9709
Tuesday 1 January 2013 (01/01/2013)
5.9603
5.9421
5.9547
5.9336
5.9442