Australian Dollar-Croatian Kuna History: 2013
Daily AUD/HRK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.2368 on 03/04/2013
Lowest exchange rate of 2013: 4.9232 on 30/12/2013
Average exchange rate of 2013: 5.529
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 4.9233 | 4.9466 | 4.9425 | 4.9436 | 4.9431 |
Monday 30 December 2013 (30/12/2013) | 4.9077 | 4.9242 | 4.9496 | 4.9232 | 4.9364 |
Friday 27 December 2013 (27/12/2013) | 4.9627 | 4.9177 | 4.9561 | 4.9426 | 4.9493 |
Thursday 26 December 2013 (26/12/2013) | 4.9950 | 4.9627 | 4.9535 | 4.9880 | 4.9708 |
Wednesday 25 December 2013 (25/12/2013) | 4.9835 | 4.9920 | 4.9834 | 4.9691 | 4.9763 |
Tuesday 24 December 2013 (24/12/2013) | 4.9851 | 4.9820 | 4.9855 | 4.9815 | 4.9835 |
Monday 23 December 2013 (23/12/2013) | 4.9872 | 4.9850 | 4.9852 | 4.9848 | 4.9850 |
Friday 20 December 2013 (20/12/2013) | 4.9841 | 4.9853 | 4.9920 | 4.9841 | 4.9880 |
Thursday 19 December 2013 (19/12/2013) | 4.9467 | 4.9810 | 4.9714 | 4.9284 | 4.9499 |
Wednesday 18 December 2013 (18/12/2013) | 4.9614 | 4.9116 | 4.9504 | 4.9295 | 4.9399 |
Tuesday 17 December 2013 (17/12/2013) | 4.9622 | 4.9542 | 4.9696 | 4.9438 | 4.9567 |
Monday 16 December 2013 (16/12/2013) | 4.9984 | 4.9648 | 4.9823 | 4.9663 | 4.9743 |
Friday 13 December 2013 (13/12/2013) | 4.9612 | 4.9844 | 4.9852 | 4.9719 | 4.9785 |
Thursday 12 December 2013 (12/12/2013) | 5.0172 | 4.9605 | 4.9798 | 5.0244 | 5.0021 |
Wednesday 11 December 2013 (11/12/2013) | 5.0837 | 5.0178 | 5.0498 | 5.0494 | 5.0496 |
Tuesday 10 December 2013 (10/12/2013) | 5.0670 | 5.0849 | 5.0547 | 5.0790 | 5.0668 |
Monday 9 December 2013 (09/12/2013) | 5.0833 | 5.0659 | 5.0925 | 5.0743 | 5.0834 |
Friday 6 December 2013 (06/12/2013) | 5.0669 | 5.0763 | 5.0639 | 5.0761 | 5.0700 |
Thursday 5 December 2013 (05/12/2013) | 5.0797 | 5.0695 | 5.0808 | 5.0706 | 5.0757 |
Wednesday 4 December 2013 (04/12/2013) | 5.1367 | 5.0795 | 5.0980 | 5.1276 | 5.1128 |
Tuesday 3 December 2013 (03/12/2013) | 5.1337 | 5.1333 | 5.1180 | 5.1388 | 5.1284 |
Monday 2 December 2013 (02/12/2013) | 5.1312 | 5.1337 | 5.1545 | 5.1221 | 5.1383 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 5.1133 | 5.1184 | 5.0941 | 5.1155 | 5.1048 |
Thursday 28 November 2013 (28/11/2013) | 5.1109 | 5.1123 | 5.1257 | 5.1308 | 5.1283 |
Wednesday 27 November 2013 (27/11/2013) | 5.1441 | 5.1090 | 5.1104 | 5.1351 | 5.1227 |
Tuesday 26 November 2013 (26/11/2013) | 5.1784 | 5.1437 | 5.1701 | 5.1886 | 5.1793 |
Monday 25 November 2013 (25/11/2013) | 5.1778 | 5.1809 | 5.1543 | 5.1802 | 5.1672 |
Friday 22 November 2013 (22/11/2013) | 5.2389 | 5.1722 | 5.2230 | 5.2217 | 5.2223 |
Thursday 21 November 2013 (21/11/2013) | 5.3129 | 5.2373 | 5.2647 | 5.2994 | 5.2820 |
Wednesday 20 November 2013 (20/11/2013) | 5.3209 | 5.3168 | 5.3499 | 5.3163 | 5.3331 |
Tuesday 19 November 2013 (19/11/2013) | 5.3020 | 5.3203 | 5.3276 | 5.3312 | 5.3294 |
Monday 18 November 2013 (18/11/2013) | 5.3029 | 5.2944 | 5.3203 | 5.3147 | 5.3175 |
Friday 15 November 2013 (15/11/2013) | 5.2844 | 5.2993 | 5.3210 | 5.2987 | 5.3098 |
Thursday 14 November 2013 (14/11/2013) | 5.2835 | 5.2815 | 5.3108 | 5.3023 | 5.3065 |
Wednesday 13 November 2013 (13/11/2013) | 5.2769 | 5.2863 | 5.3143 | 5.2780 | 5.2961 |
Tuesday 12 November 2013 (12/11/2013) | 5.3189 | 5.2763 | 5.2991 | 5.3081 | 5.3036 |
Monday 11 November 2013 (11/11/2013) | 5.3555 | 5.3169 | 5.3655 | 5.3278 | 5.3466 |
Friday 8 November 2013 (08/11/2013) | 5.4036 | 5.3507 | 5.3941 | 5.3665 | 5.3803 |
Thursday 7 November 2013 (07/11/2013) | 5.3733 | 5.3954 | 5.4082 | 5.3722 | 5.3902 |
Wednesday 6 November 2013 (06/11/2013) | 5.4055 | 5.3809 | 5.4068 | 5.3703 | 5.3886 |
Tuesday 5 November 2013 (05/11/2013) | 5.3625 | 5.4042 | 5.4015 | 5.3652 | 5.3834 |
Monday 4 November 2013 (04/11/2013) | 5.3394 | 5.3618 | 5.3468 | 5.3622 | 5.3545 |
Friday 1 November 2013 (01/11/2013) | 5.3026 | 5.3318 | 5.3436 | 5.3239 | 5.3338 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 5.2613 | 5.3007 | 5.3048 | 5.2865 | 5.2956 |
Wednesday 30 October 2013 (30/10/2013) | 5.2576 | 5.2600 | 5.2757 | 5.2578 | 5.2668 |
Tuesday 29 October 2013 (29/10/2013) | 5.2949 | 5.2571 | 5.2739 | 5.2684 | 5.2712 |
Monday 28 October 2013 (28/10/2013) | 5.2941 | 5.2948 | 5.2980 | 5.3014 | 5.2997 |
Friday 25 October 2013 (25/10/2013) | 5.3152 | 5.2955 | 5.3247 | 5.2889 | 5.3068 |
Thursday 24 October 2013 (24/10/2013) | 5.3254 | 5.2870 | 5.3367 | 5.3124 | 5.3246 |
Wednesday 23 October 2013 (23/10/2013) | 5.3637 | 5.3255 | 5.3529 | 5.3649 | 5.3589 |
Tuesday 22 October 2013 (22/10/2013) | 5.3756 | 5.3658 | 5.4120 | 5.3787 | 5.3953 |
Monday 21 October 2013 (21/10/2013) | 5.3821 | 5.3748 | 5.4116 | 5.3842 | 5.3979 |
Friday 18 October 2013 (18/10/2013) | 5.3671 | 5.3902 | 5.3657 | 5.3838 | 5.3747 |
Thursday 17 October 2013 (17/10/2013) | 5.3771 | 5.3618 | 5.3966 | 5.3831 | 5.3899 |
Wednesday 16 October 2013 (16/10/2013) | 5.3681 | 5.4086 | 5.3823 | 5.3786 | 5.3804 |
Tuesday 15 October 2013 (15/10/2013) | 5.3294 | 5.3614 | 5.3924 | 5.3660 | 5.3792 |
Monday 14 October 2013 (14/10/2013) | 5.2829 | 5.3306 | 5.3019 | 5.3222 | 5.3120 |
Friday 11 October 2013 (11/10/2013) | 5.3184 | 5.3124 | 5.3246 | 5.3158 | 5.3202 |
Thursday 10 October 2013 (10/10/2013) | 5.3172 | 5.3161 | 5.3320 | 5.3181 | 5.3251 |
Wednesday 9 October 2013 (09/10/2013) | 5.2938 | 5.3182 | 5.3150 | 5.3281 | 5.3215 |
Tuesday 8 October 2013 (08/10/2013) | 5.2934 | 5.2940 | 5.3261 | 5.3156 | 5.3208 |
Monday 7 October 2013 (07/10/2013) | 5.3026 | 5.2981 | 5.2941 | 5.3013 | 5.2977 |
Friday 4 October 2013 (04/10/2013) | 5.2569 | 5.3426 | 5.2733 | 5.3034 | 5.2884 |
Thursday 3 October 2013 (03/10/2013) | 5.2683 | 5.2591 | 5.2876 | 5.2579 | 5.2728 |
Wednesday 2 October 2013 (02/10/2013) | 5.2940 | 5.2796 | 5.2684 | 5.2896 | 5.2790 |
Tuesday 1 October 2013 (01/10/2013) | 5.2403 | 5.2969 | 5.2660 | 5.2790 | 5.2725 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 5.2547 | 5.2412 | 5.2668 | 5.2406 | 5.2537 |
Friday 27 September 2013 (27/09/2013) | 5.2857 | 5.2240 | 5.2446 | 5.2817 | 5.2631 |
Thursday 26 September 2013 (26/09/2013) | 5.2743 | 5.2753 | 5.2756 | 5.2923 | 5.2839 |
Wednesday 25 September 2013 (25/09/2013) | 5.3085 | 5.2742 | 5.2745 | 5.2941 | 5.2843 |
Tuesday 24 September 2013 (24/09/2013) | 5.3261 | 5.2922 | 5.3078 | 5.3099 | 5.3088 |
Monday 23 September 2013 (23/09/2013) | 5.2637 | 5.3249 | 5.3041 | 5.3042 | 5.3042 |
Friday 20 September 2013 (20/09/2013) | 5.3072 | 5.2929 | 5.2999 | 5.2990 | 5.2995 |
Thursday 19 September 2013 (19/09/2013) | 5.3538 | 5.3068 | 5.3435 | 5.3397 | 5.3416 |
Wednesday 18 September 2013 (18/09/2013) | 5.3302 | 5.3545 | 5.3269 | 5.3464 | 5.3366 |
Tuesday 17 September 2013 (17/09/2013) | 5.3099 | 5.3311 | 5.3284 | 5.3261 | 5.3272 |
Monday 16 September 2013 (16/09/2013) | 5.2963 | 5.3077 | 5.3261 | 5.3256 | 5.3259 |
Friday 13 September 2013 (13/09/2013) | 5.2898 | 5.2678 | 5.2898 | 5.2892 | 5.2895 |
Thursday 12 September 2013 (12/09/2013) | 5.3171 | 5.2890 | 5.2967 | 5.3202 | 5.3085 |
Wednesday 11 September 2013 (11/09/2013) | 5.3248 | 5.3169 | 5.3278 | 5.3228 | 5.3253 |
Tuesday 10 September 2013 (10/09/2013) | 5.2846 | 5.3241 | 5.3181 | 5.3196 | 5.3189 |
Monday 9 September 2013 (09/09/2013) | 5.3029 | 5.2847 | 5.3149 | 5.2957 | 5.3053 |
Friday 6 September 2013 (06/09/2013) | 5.2715 | 5.2880 | 5.3073 | 5.3050 | 5.3062 |
Thursday 5 September 2013 (05/09/2013) | 5.2640 | 5.2719 | 5.2592 | 5.2691 | 5.2642 |
Wednesday 4 September 2013 (04/09/2013) | 5.2144 | 5.2616 | 5.2223 | 5.2660 | 5.2442 |
Tuesday 3 September 2013 (03/09/2013) | 5.1513 | 5.2179 | 5.1718 | 5.2069 | 5.1893 |
Monday 2 September 2013 (02/09/2013) | 5.1031 | 5.1505 | 5.1394 | 5.1281 | 5.1338 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 5.1022 | 5.1228 | 5.1212 | 5.1072 | 5.1142 |
Thursday 29 August 2013 (29/08/2013) | 5.0645 | 5.1020 | 5.0996 | 5.0861 | 5.0929 |
Wednesday 28 August 2013 (28/08/2013) | 5.0702 | 5.0654 | 5.0520 | 5.0572 | 5.0546 |
Tuesday 27 August 2013 (27/08/2013) | 5.0996 | 5.0671 | 5.0745 | 5.0843 | 5.0794 |
Monday 26 August 2013 (26/08/2013) | 5.0971 | 5.1028 | 5.0921 | 5.1047 | 5.0984 |
Friday 23 August 2013 (23/08/2013) | 5.0901 | 5.0921 | 5.1029 | 5.0956 | 5.0992 |
Thursday 22 August 2013 (22/08/2013) | 5.0649 | 5.0903 | 5.0747 | 5.1056 | 5.0902 |
Wednesday 21 August 2013 (21/08/2013) | 5.0980 | 5.0691 | 5.0742 | 5.0917 | 5.0829 |
Tuesday 20 August 2013 (20/08/2013) | 5.1491 | 5.0989 | 5.1266 | 5.1314 | 5.1290 |
Monday 19 August 2013 (19/08/2013) | 5.1953 | 5.1522 | 5.1511 | 5.2164 | 5.1838 |
Friday 16 August 2013 (16/08/2013) | 5.1667 | 5.1934 | 5.1609 | 5.1977 | 5.1793 |
Thursday 15 August 2013 (15/08/2013) | 5.1926 | 5.1648 | 5.1737 | 5.2063 | 5.1900 |
Wednesday 14 August 2013 (14/08/2013) | 5.1803 | 5.1939 | 5.1977 | 5.1761 | 5.1869 |
Tuesday 13 August 2013 (13/08/2013) | 5.1836 | 5.1806 | 5.1930 | 5.1801 | 5.1865 |
Monday 12 August 2013 (12/08/2013) | 5.1865 | 5.1831 | 5.1831 | 5.1879 | 5.1855 |
Friday 9 August 2013 (09/08/2013) | 5.1088 | 5.1751 | 5.1138 | 5.1766 | 5.1452 |
Thursday 8 August 2013 (08/08/2013) | 5.0611 | 5.1080 | 5.0722 | 5.1072 | 5.0897 |
Wednesday 7 August 2013 (07/08/2013) | 5.0871 | 5.0615 | 5.0464 | 5.0616 | 5.0540 |
Tuesday 6 August 2013 (06/08/2013) | 5.0534 | 5.0721 | 5.0892 | 5.0637 | 5.0765 |
Monday 5 August 2013 (05/08/2013) | 5.0718 | 5.0566 | 5.0822 | 5.0319 | 5.0571 |
Friday 2 August 2013 (02/08/2013) | 5.0809 | 5.0397 | 5.0696 | 5.0904 | 5.0800 |
Thursday 1 August 2013 (01/08/2013) | 5.0717 | 5.0793 | 5.0801 | 5.0738 | 5.0770 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 5.1303 | 5.0715 | 5.1205 | 5.1035 | 5.1120 |
Tuesday 30 July 2013 (30/07/2013) | 5.2088 | 5.1280 | 5.1609 | 5.1772 | 5.1690 |
Monday 29 July 2013 (29/07/2013) | 5.2264 | 5.2085 | 5.2097 | 5.2329 | 5.2213 |
Friday 26 July 2013 (26/07/2013) | 5.2620 | 5.2305 | 5.2577 | 5.2328 | 5.2453 |
Thursday 25 July 2013 (25/07/2013) | 5.2033 | 5.2588 | 5.2193 | 5.2245 | 5.2219 |
Wednesday 24 July 2013 (24/07/2013) | 5.2752 | 5.2056 | 5.2402 | 5.2645 | 5.2524 |
Tuesday 23 July 2013 (23/07/2013) | 5.2674 | 5.2783 | 5.2700 | 5.2748 | 5.2724 |
Monday 22 July 2013 (22/07/2013) | 5.2513 | 5.2670 | 5.2452 | 5.2690 | 5.2571 |
Friday 19 July 2013 (19/07/2013) | 5.2529 | 5.2449 | 5.2801 | 5.2625 | 5.2713 |
Thursday 18 July 2013 (18/07/2013) | 5.2903 | 5.2533 | 5.2575 | 5.2818 | 5.2697 |
Wednesday 17 July 2013 (17/07/2013) | 5.2875 | 5.2894 | 5.2722 | 5.2755 | 5.2738 |
Tuesday 16 July 2013 (16/07/2013) | 5.2465 | 5.2857 | 5.2786 | 5.2924 | 5.2855 |
Monday 15 July 2013 (15/07/2013) | 5.2220 | 5.2451 | 5.2429 | 5.2579 | 5.2504 |
Friday 12 July 2013 (12/07/2013) | 5.2901 | 5.2143 | 5.2405 | 5.2709 | 5.2557 |
Thursday 11 July 2013 (11/07/2013) | 5.3565 | 5.2922 | 5.3482 | 5.3409 | 5.3446 |
Wednesday 10 July 2013 (10/07/2013) | 5.4017 | 5.3532 | 5.3758 | 5.3825 | 5.3791 |
Tuesday 9 July 2013 (09/07/2013) | 5.3319 | 5.3954 | 5.3420 | 5.3737 | 5.3579 |
Monday 8 July 2013 (08/07/2013) | 5.2893 | 5.3300 | 5.3143 | 5.3044 | 5.3093 |
Friday 5 July 2013 (05/07/2013) | 5.3107 | 5.2893 | 5.3432 | 5.3320 | 5.3376 |
Thursday 4 July 2013 (04/07/2013) | 5.2150 | 5.3107 | 5.2519 | 5.2924 | 5.2721 |
Wednesday 3 July 2013 (03/07/2013) | 5.2503 | 5.2202 | 5.2023 | 5.2592 | 5.2308 |
Tuesday 2 July 2013 (02/07/2013) | 5.2645 | 5.2511 | 5.2484 | 5.2650 | 5.2567 |
Monday 1 July 2013 (01/07/2013) | 5.2135 | 5.2643 | 5.2183 | 5.2648 | 5.2415 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 5.3008 | 5.2190 | 5.2519 | 5.2797 | 5.2658 |
Thursday 27 June 2013 (27/06/2013) | 5.3163 | 5.2999 | 5.3370 | 5.3260 | 5.3315 |
Wednesday 26 June 2013 (26/06/2013) | 5.2898 | 5.3187 | 5.3033 | 5.3348 | 5.3191 |
Tuesday 25 June 2013 (25/06/2013) | 5.2682 | 5.2889 | 5.2958 | 5.2873 | 5.2915 |
Monday 24 June 2013 (24/06/2013) | 5.2666 | 5.2682 | 5.2639 | 5.2718 | 5.2678 |
Friday 21 June 2013 (21/06/2013) | 5.2095 | 5.2629 | 5.2536 | 5.2521 | 5.2529 |
Thursday 20 June 2013 (20/06/2013) | 5.2299 | 5.2120 | 5.2079 | 5.2357 | 5.2218 |
Wednesday 19 June 2013 (19/06/2013) | 5.3006 | 5.2302 | 5.2773 | 5.3129 | 5.2951 |
Tuesday 18 June 2013 (18/06/2013) | 5.3331 | 5.3008 | 5.3338 | 5.3125 | 5.3231 |
Monday 17 June 2013 (17/06/2013) | 5.3481 | 5.3297 | 5.3707 | 5.3917 | 5.3812 |
Friday 14 June 2013 (14/06/2013) | 5.3840 | 5.3477 | 5.3899 | 5.3914 | 5.3907 |
Thursday 13 June 2013 (13/06/2013) | 5.3104 | 5.3829 | 5.3048 | 5.3732 | 5.3390 |
Wednesday 12 June 2013 (12/06/2013) | 5.3129 | 5.3097 | 5.3417 | 5.3603 | 5.3510 |
Tuesday 11 June 2013 (11/06/2013) | 5.3632 | 5.2934 | 5.3052 | 5.3327 | 5.3190 |
Monday 10 June 2013 (10/06/2013) | 5.3644 | 5.3629 | 5.3774 | 5.3740 | 5.3757 |
Friday 7 June 2013 (07/06/2013) | 5.4497 | 5.4066 | 5.3988 | 5.4312 | 5.4150 |
Thursday 6 June 2013 (06/06/2013) | 5.4779 | 5.4507 | 5.4308 | 5.4695 | 5.4502 |
Wednesday 5 June 2013 (05/06/2013) | 5.5593 | 5.4661 | 5.4891 | 5.5480 | 5.5185 |
Tuesday 4 June 2013 (04/06/2013) | 5.6480 | 5.5796 | 5.6086 | 5.6094 | 5.6090 |
Monday 3 June 2013 (03/06/2013) | 5.5915 | 5.6429 | 5.5877 | 5.6325 | 5.6101 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 5.5995 | 5.5632 | 5.5731 | 5.5982 | 5.5857 |
Thursday 30 May 2013 (30/05/2013) | 5.6301 | 5.6007 | 5.6374 | 5.6309 | 5.6341 |
Wednesday 29 May 2013 (29/05/2013) | 5.6862 | 5.6289 | 5.6397 | 5.6356 | 5.6376 |
Tuesday 28 May 2013 (28/05/2013) | 5.6712 | 5.6853 | 5.6694 | 5.6622 | 5.6658 |
Monday 27 May 2013 (27/05/2013) | 5.6224 | 5.6717 | 5.6657 | 5.6353 | 5.6505 |
Friday 24 May 2013 (24/05/2013) | 5.7069 | 5.6455 | 5.6520 | 5.6840 | 5.6680 |
Thursday 23 May 2013 (23/05/2013) | 5.7148 | 5.7066 | 5.6833 | 5.7154 | 5.6994 |
Wednesday 22 May 2013 (22/05/2013) | 5.7684 | 5.7134 | 5.7461 | 5.7216 | 5.7339 |
Tuesday 21 May 2013 (21/05/2013) | 5.7653 | 5.7711 | 5.7412 | 5.7595 | 5.7504 |
Monday 20 May 2013 (20/05/2013) | 5.7515 | 5.7584 | 5.7517 | 5.7576 | 5.7546 |
Friday 17 May 2013 (17/05/2013) | 5.7644 | 5.7442 | 5.7427 | 5.7579 | 5.7503 |
Thursday 16 May 2013 (16/05/2013) | 5.8026 | 5.7645 | 5.7686 | 5.8079 | 5.7882 |
Wednesday 15 May 2013 (15/05/2013) | 5.7894 | 5.8024 | 5.8041 | 5.7935 | 5.7988 |
Tuesday 14 May 2013 (14/05/2013) | 5.7996 | 5.7873 | 5.8012 | 5.7941 | 5.7977 |
Monday 13 May 2013 (13/05/2013) | 5.8363 | 5.7993 | 5.8462 | 5.8090 | 5.8276 |
Friday 10 May 2013 (10/05/2013) | 5.8558 | 5.8466 | 5.8599 | 5.8464 | 5.8532 |
Thursday 9 May 2013 (09/05/2013) | 5.8544 | 5.8445 | 5.8829 | 5.8904 | 5.8867 |
Wednesday 8 May 2013 (08/05/2013) | 5.8950 | 5.8542 | 5.8862 | 5.8797 | 5.8829 |
Tuesday 7 May 2013 (07/05/2013) | 5.9351 | 5.8942 | 5.9313 | 5.9017 | 5.9165 |
Monday 6 May 2013 (06/05/2013) | 5.9531 | 5.9387 | 5.9606 | 5.9464 | 5.9535 |
Friday 3 May 2013 (03/05/2013) | 5.9458 | 5.9616 | 5.9706 | 5.9353 | 5.9529 |
Thursday 2 May 2013 (02/05/2013) | 5.9121 | 5.9467 | 5.9202 | 5.9043 | 5.9122 |
Wednesday 1 May 2013 (01/05/2013) | 5.9703 | 5.8987 | 5.9263 | 5.8835 | 5.9049 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 6.0013 | 5.9701 | 5.9984 | 5.9756 | 5.9870 |
Monday 29 April 2013 (29/04/2013) | 5.9883 | 6.0013 | 5.9997 | 6.0054 | 6.0025 |
Friday 26 April 2013 (26/04/2013) | 6.0152 | 5.9966 | 6.0350 | 6.0147 | 6.0249 |
Thursday 25 April 2013 (25/04/2013) | 6.0067 | 6.0378 | 6.0487 | 6.0098 | 6.0292 |
Wednesday 24 April 2013 (24/04/2013) | 6.0038 | 6.0049 | 6.0121 | 6.0097 | 6.0109 |
Tuesday 23 April 2013 (23/04/2013) | 5.9757 | 5.9988 | 5.9802 | 5.9805 | 5.9804 |
Monday 22 April 2013 (22/04/2013) | 5.9729 | 5.9719 | 5.9807 | 5.9865 | 5.9836 |
Friday 19 April 2013 (19/04/2013) | 6.0105 | 5.9844 | 6.0433 | 5.9915 | 6.0174 |
Thursday 18 April 2013 (18/04/2013) | 6.0137 | 6.0390 | 6.0301 | 5.9928 | 6.0115 |
Wednesday 17 April 2013 (17/04/2013) | 6.0041 | 6.0169 | 6.0066 | 5.9894 | 5.9980 |
Tuesday 16 April 2013 (16/04/2013) | 6.0246 | 6.0044 | 6.0265 | 6.0086 | 6.0175 |
Monday 15 April 2013 (15/04/2013) | 6.0995 | 6.0221 | 6.0294 | 6.1018 | 6.0656 |
Friday 12 April 2013 (12/04/2013) | 6.1383 | 6.1026 | 6.1301 | 6.1161 | 6.1231 |
Thursday 11 April 2013 (11/04/2013) | 6.1413 | 6.1379 | 6.1612 | 6.1335 | 6.1473 |
Wednesday 10 April 2013 (10/04/2013) | 6.1012 | 6.1405 | 6.1098 | 6.1284 | 6.1191 |
Tuesday 9 April 2013 (09/04/2013) | 6.0922 | 6.1047 | 6.1161 | 6.0989 | 6.1075 |
Monday 8 April 2013 (08/04/2013) | 6.0810 | 6.0910 | 6.0953 | 6.0902 | 6.0927 |
Friday 5 April 2013 (05/04/2013) | 6.1389 | 6.0787 | 6.1007 | 6.1358 | 6.1183 |
Thursday 4 April 2013 (04/04/2013) | 6.1952 | 6.1387 | 6.1792 | 6.1887 | 6.1840 |
Wednesday 3 April 2013 (03/04/2013) | 6.2420 | 6.2062 | 6.2368 | 6.2017 | 6.2193 |
Tuesday 2 April 2013 (02/04/2013) | 6.1614 | 6.2110 | 6.1859 | 6.1935 | 6.1897 |
Monday 1 April 2013 (01/04/2013) | 6.1741 | 6.1612 | 6.1479 | 6.1750 | 6.1614 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 6.1692 | 6.1745 | 6.2037 | 6.1680 | 6.1858 |
Thursday 28 March 2013 (28/03/2013) | 6.2076 | 6.1535 | 6.2135 | 6.1879 | 6.2007 |
Wednesday 27 March 2013 (27/03/2013) | 6.1911 | 6.2218 | 6.2354 | 6.1697 | 6.2025 |
Tuesday 26 March 2013 (26/03/2013) | 6.1814 | 6.1936 | 6.2156 | 6.1781 | 6.1968 |
Monday 25 March 2013 (25/03/2013) | 6.1186 | 6.1810 | 6.1595 | 6.1300 | 6.1448 |
Friday 22 March 2013 (22/03/2013) | 6.1761 | 6.1055 | 6.1628 | 6.1203 | 6.1415 |
Thursday 21 March 2013 (21/03/2013) | 6.0866 | 6.1754 | 6.1377 | 6.1047 | 6.1212 |
Wednesday 20 March 2013 (20/03/2013) | 6.1061 | 6.0876 | 6.1235 | 6.1095 | 6.1165 |
Tuesday 19 March 2013 (19/03/2013) | 6.0867 | 6.1095 | 6.1263 | 6.0873 | 6.1068 |
Monday 18 March 2013 (18/03/2013) | 6.0815 | 6.0889 | 6.0826 | 6.0624 | 6.0725 |
Friday 15 March 2013 (15/03/2013) | 6.0759 | 6.0600 | 6.0387 | 6.0431 | 6.0409 |
Thursday 14 March 2013 (14/03/2013) | 6.0263 | 6.0793 | 6.0722 | 6.0641 | 6.0681 |
Wednesday 13 March 2013 (13/03/2013) | 6.0418 | 6.0390 | 6.0361 | 6.0085 | 6.0223 |
Tuesday 12 March 2013 (12/03/2013) | 5.9766 | 6.0443 | 6.0217 | 6.0003 | 6.0110 |
Monday 11 March 2013 (11/03/2013) | 5.9694 | 5.9771 | 5.9789 | 5.9812 | 5.9801 |
Friday 8 March 2013 (08/03/2013) | 5.9814 | 5.9726 | 5.9956 | 5.9762 | 5.9859 |
Thursday 7 March 2013 (07/03/2013) | 5.9942 | 5.9471 | 5.9868 | 5.9537 | 5.9702 |
Wednesday 6 March 2013 (06/03/2013) | 5.9695 | 5.9912 | 5.9963 | 5.9813 | 5.9888 |
Tuesday 5 March 2013 (05/03/2013) | 5.9576 | 5.9698 | 5.9541 | 5.9562 | 5.9551 |
Monday 4 March 2013 (04/03/2013) | 5.9493 | 5.9445 | 5.9494 | 5.9470 | 5.9482 |
Friday 1 March 2013 (01/03/2013) | 5.9398 | 5.9515 | 5.9722 | 5.9518 | 5.9620 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 5.9149 | 5.9374 | 5.9568 | 5.9225 | 5.9397 |
Wednesday 27 February 2013 (27/02/2013) | 5.9455 | 5.9129 | 5.9139 | 5.9317 | 5.9228 |
Tuesday 26 February 2013 (26/02/2013) | 5.9723 | 5.9447 | 5.9998 | 5.8530 | 5.9264 |
Monday 25 February 2013 (25/02/2013) | 5.9181 | 5.9579 | 5.9862 | 5.8894 | 5.9378 |
Friday 22 February 2013 (22/02/2013) | 5.8959 | 5.9876 | 5.9146 | 5.9461 | 5.9303 |
Thursday 21 February 2013 (21/02/2013) | 5.8869 | 5.8907 | 5.8958 | 5.8651 | 5.8805 |
Wednesday 20 February 2013 (20/02/2013) | 5.8681 | 5.8803 | 5.8833 | 5.8570 | 5.8701 |
Tuesday 19 February 2013 (19/02/2013) | 5.8557 | 5.8694 | 5.8719 | 5.8746 | 5.8733 |
Monday 18 February 2013 (18/02/2013) | 5.8488 | 5.8587 | 5.8467 | 5.8561 | 5.8514 |
Friday 15 February 2013 (15/02/2013) | 5.8990 | 5.8508 | 5.8932 | 5.8817 | 5.8874 |
Thursday 14 February 2013 (14/02/2013) | 5.8468 | 5.9182 | 5.9059 | 5.8541 | 5.8800 |
Wednesday 13 February 2013 (13/02/2013) | 5.8060 | 5.8463 | 5.8435 | 5.8321 | 5.8378 |
Tuesday 12 February 2013 (12/02/2013) | 5.7946 | 5.7911 | 5.8398 | 5.8012 | 5.8205 |
Monday 11 February 2013 (11/02/2013) | 5.8444 | 5.7931 | 5.8355 | 5.8066 | 5.8211 |
Friday 8 February 2013 (08/02/2013) | 5.8177 | 5.8521 | 5.8467 | 5.8153 | 5.8310 |
Thursday 7 February 2013 (07/02/2013) | 5.7886 | 5.8159 | 5.8527 | 5.7767 | 5.8147 |
Wednesday 6 February 2013 (06/02/2013) | 5.8023 | 5.7909 | 5.7950 | 5.8014 | 5.7982 |
Tuesday 5 February 2013 (05/02/2013) | 5.8637 | 5.8534 | 5.8440 | 5.8149 | 5.8295 |
Monday 4 February 2013 (04/02/2013) | 5.7972 | 5.8631 | 5.8588 | 5.8011 | 5.8300 |
Friday 1 February 2013 (01/02/2013) | 5.8223 | 5.7909 | 5.8230 | 5.7791 | 5.8010 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 5.8279 | 5.8219 | 5.8691 | 5.8320 | 5.8505 |
Wednesday 30 January 2013 (30/01/2013) | 5.8896 | 5.8293 | 5.8417 | 5.8595 | 5.8506 |
Tuesday 29 January 2013 (29/01/2013) | 5.8721 | 5.8881 | 5.9033 | 5.8799 | 5.8916 |
Monday 28 January 2013 (28/01/2013) | 5.8677 | 5.8716 | 5.8774 | 5.8585 | 5.8679 |
Friday 25 January 2013 (25/01/2013) | 5.9180 | 5.8763 | 5.9069 | 5.8863 | 5.8966 |
Thursday 24 January 2013 (24/01/2013) | 5.9930 | 5.9378 | 5.9728 | 5.9526 | 5.9627 |
Wednesday 23 January 2013 (23/01/2013) | 6.0151 | 6.0116 | 6.0082 | 6.0053 | 6.0068 |
Tuesday 22 January 2013 (22/01/2013) | 5.9844 | 6.0154 | 6.1095 | 6.0036 | 6.0565 |
Monday 21 January 2013 (21/01/2013) | 5.9752 | 5.9866 | 6.0190 | 5.9715 | 5.9952 |
Friday 18 January 2013 (18/01/2013) | 5.9659 | 5.9805 | 5.9517 | 5.9570 | 5.9543 |
Thursday 17 January 2013 (17/01/2013) | 6.0172 | 5.9640 | 5.9727 | 5.9623 | 5.9675 |
Wednesday 16 January 2013 (16/01/2013) | 6.0037 | 6.0151 | 6.0411 | 6.0084 | 6.0247 |
Tuesday 15 January 2013 (15/01/2013) | 5.9768 | 6.0023 | 6.0137 | 5.9660 | 5.9899 |
Monday 14 January 2013 (14/01/2013) | 5.9800 | 5.9769 | 5.9698 | 5.9731 | 5.9714 |
Friday 11 January 2013 (11/01/2013) | 6.0499 | 5.9811 | 6.0641 | 5.9861 | 6.0251 |
Thursday 10 January 2013 (10/01/2013) | 6.0924 | 6.0665 | 6.1365 | 6.0874 | 6.1119 |
Wednesday 9 January 2013 (09/01/2013) | 6.0905 | 6.0938 | 6.1111 | 6.0923 | 6.1017 |
Tuesday 8 January 2013 (08/01/2013) | 6.0398 | 6.0905 | 6.0669 | 6.0363 | 6.0516 |
Monday 7 January 2013 (07/01/2013) | 6.0677 | 6.0609 | 6.0991 | 6.0607 | 6.0799 |
Friday 4 January 2013 (04/01/2013) | 6.1035 | 6.0757 | 6.0962 | 6.0544 | 6.0753 |
Thursday 3 January 2013 (03/01/2013) | 6.0268 | 6.0671 | 6.0545 | 6.0547 | 6.0546 |
Wednesday 2 January 2013 (02/01/2013) | 5.9473 | 6.0225 | 5.9665 | 5.9753 | 5.9709 |
Tuesday 1 January 2013 (01/01/2013) | 5.9603 | 5.9421 | 5.9547 | 5.9336 | 5.9442 |