MENU

Converting Australian Dollars into Croatian Kunas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.4657 on 02/08/2012

Worst Exchange Rate: 5.8137 on 04/04/2012

Mid Exchange Rate: 6.0402 on 17/12/2012


Today's Live Rate: 1 AUD = 4.7479 HRK

Best Retail Rate: 1 AUD = 4.7147 HRK

Indicative Bank Rate: 1 AUD = 4.5618 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
5.9264 HRK
5.9584 HRK
5.9430 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2012
Friday 28 December 2012
5.9258 HRK
5.9267 HRK
5.9376 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2012
Thursday 27 December 2012
5.9220 HRK
5.9238 HRK
5.9139 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2012
Wednesday 26 December 2012
5.9297 HRK
5.9233 HRK
5.9149 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2012
Tuesday 25 December 2012
5.9322 HRK
5.9306 HRK
5.8960 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2012
Monday 24 December 2012
5.9462 HRK
5.9295 HRK
5.9319 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2012
Friday 21 December 2012
5.9634 HRK
5.9474 HRK
5.9465 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2012
Thursday 20 December 2012
5.9707 HRK
5.9634 HRK
5.9602 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2012
Wednesday 19 December 2012
6.0001 HRK
5.9532 HRK
5.9711 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2012
Tuesday 18 December 2012
6.0401 HRK
6.0025 HRK
6.0335 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2012
Monday 17 December 2012
6.0114 HRK
6.0402 HRK
6.0287 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2012
Friday 14 December 2012
6.0526 HRK
6.0390 HRK
6.0608 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2012
Thursday 13 December 2012
6.0561 HRK
6.0355 HRK
6.0624 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2012
Wednesday 12 December 2012
6.0919 HRK
6.0743 HRK
6.0831 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2012
Tuesday 11 December 2012
6.1002 HRK
6.0916 HRK
6.0898 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2012
Monday 10 December 2012
6.1310 HRK
6.0967 HRK
6.1092 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2012
Friday 7 December 2012
6.0924 HRK
6.1065 HRK
6.1123 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2012
Thursday 6 December 2012
6.0362 HRK
6.0915 HRK
6.0658 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2012
Wednesday 5 December 2012
6.0177 HRK
6.0090 HRK
6.0263 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2012
Tuesday 4 December 2012
6.0098 HRK
6.0148 HRK
6.0286 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2012
Monday 3 December 2012
6.0558 HRK
6.0126 HRK
6.0357 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2012

November

Friday 30 November 2012
6.0711 HRK
6.0556 HRK
6.0483 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2012
Thursday 29 November 2012
6.1027 HRK
6.0537 HRK
6.0832 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2012
Wednesday 28 November 2012
6.0978 HRK
6.1080 HRK
6.1238 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2012
Tuesday 27 November 2012
6.0804 HRK
6.0997 HRK
6.1188 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2012
Monday 26 November 2012
6.0964 HRK
6.0996 HRK
6.1015 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2012
Friday 23 November 2012
6.0971 HRK
6.1250 HRK
6.1086 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2012
Thursday 22 November 2012
6.1103 HRK
6.1177 HRK
6.1089 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2012
Wednesday 21 November 2012
6.1200 HRK
6.1108 HRK
6.1099 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2012
Tuesday 20 November 2012
6.1284 HRK
6.1208 HRK
6.1259 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2012
Monday 19 November 2012
6.1229 HRK
6.1265 HRK
6.1277 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2012
Friday 16 November 2012
6.0956 HRK
6.1198 HRK
6.1041 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2012
Thursday 15 November 2012
6.1430 HRK
6.0945 HRK
6.1114 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2012
Wednesday 14 November 2012
6.1893 HRK
6.1422 HRK
6.1782 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2012
Tuesday 13 November 2012
6.1798 HRK
6.2005 HRK
6.1957 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2012
Monday 12 November 2012
6.1634 HRK
6.1842 HRK
6.1664 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2012
Friday 9 November 2012
6.1533 HRK
6.1570 HRK
6.1599 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2012
Thursday 8 November 2012
6.1425 HRK
6.1526 HRK
6.1604 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2012
Wednesday 7 November 2012
6.1155 HRK
6.1239 HRK
6.1452 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2012
Tuesday 6 November 2012
6.0967 HRK
6.1279 HRK
6.1312 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2012
Monday 5 November 2012
6.0760 HRK
6.0936 HRK
6.0984 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2012
Friday 2 November 2012
6.0285 HRK
6.0549 HRK
6.0802 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2012
Thursday 1 November 2012
6.0267 HRK
6.0501 HRK
6.0246 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2012

October

Wednesday 31 October 2012
6.0174 HRK
6.0271 HRK
6.0316 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2012
Tuesday 30 October 2012
6.0391 HRK
6.0187 HRK
6.0371 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2012
Monday 29 October 2012
6.0384 HRK
6.0398 HRK
6.0482 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2012
Friday 26 October 2012
6.0398 HRK
6.0397 HRK
6.0314 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2012
Thursday 25 October 2012
6.0212 HRK
6.0275 HRK
6.1762 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2012
Wednesday 24 October 2012
5.9624 HRK
6.0416 HRK
6.0254 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2012
Tuesday 23 October 2012
5.9587 HRK
5.9820 HRK
5.9777 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2012
Monday 22 October 2012
5.9589 HRK
5.9609 HRK
5.9662 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2012
Friday 19 October 2012
5.9664 HRK
5.9840 HRK
5.9820 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2012
Thursday 18 October 2012
5.9493 HRK
5.9692 HRK
5.9720 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2012
Wednesday 17 October 2012
5.8977 HRK
5.9484 HRK
5.9442 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2012
Tuesday 16 October 2012
5.9276 HRK
5.9162 HRK
5.9258 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2012
Monday 15 October 2012
5.9434 HRK
5.9268 HRK
5.9094 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2012
Friday 12 October 2012
5.9554 HRK
5.9355 HRK
5.9563 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2012
Thursday 11 October 2012
5.9567 HRK
5.9804 HRK
5.9664 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2012
Wednesday 10 October 2012
5.9295 HRK
5.9519 HRK
5.9377 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2012
Tuesday 9 October 2012
5.8811 HRK
5.9310 HRK
5.9131 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2012
Monday 8 October 2012
5.8333 HRK
5.8813 HRK
5.8695 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2012
Friday 5 October 2012
5.8882 HRK
5.8770 HRK
5.8727 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2012
Thursday 4 October 2012
5.9196 HRK
5.8694 HRK
5.8979 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2012
Wednesday 3 October 2012
5.9166 HRK
5.8999 HRK
5.9079 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2012
Tuesday 2 October 2012
5.9712 HRK
5.9170 HRK
5.9644 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2012
Monday 1 October 2012
5.9987 HRK
5.9736 HRK
5.9857 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2012

September

Friday 28 September 2012
6.0336 HRK
6.0000 HRK
6.0270 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2012
Thursday 27 September 2012
6.0047 HRK
6.0330 HRK
6.0277 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2012
Wednesday 26 September 2012
5.9969 HRK
6.0059 HRK
5.9942 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2012
Tuesday 25 September 2012
5.9955 HRK
6.0003 HRK
5.9955 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2012
Monday 24 September 2012
5.9569 HRK
5.9835 HRK
5.9687 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2012
Friday 21 September 2012
5.9509 HRK
5.9626 HRK
5.9642 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2012
Thursday 20 September 2012
5.9433 HRK
5.9515 HRK
5.9311 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2012
Wednesday 19 September 2012
5.9104 HRK
5.9797 HRK
5.9318 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2012
Tuesday 18 September 2012
5.9244 HRK
5.9537 HRK
5.9137 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2012
Monday 17 September 2012
5.9646 HRK
5.9309 HRK
5.9482 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2012
Friday 14 September 2012
6.0165 HRK
5.9640 HRK
5.9890 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2012
Thursday 13 September 2012
6.0129 HRK
5.9964 HRK
6.0094 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2012
Wednesday 12 September 2012
6.0038 HRK
6.0357 HRK
6.0191 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2012
Tuesday 11 September 2012
6.0172 HRK
6.0032 HRK
6.0116 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2012
Monday 10 September 2012
6.0174 HRK
6.0178 HRK
6.0240 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2012
Friday 7 September 2012
6.0530 HRK
6.0267 HRK
6.0520 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2012
Thursday 6 September 2012
6.0196 HRK
6.0538 HRK
6.0329 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2012
Wednesday 5 September 2012
6.0593 HRK
6.0398 HRK
6.0639 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2012
Tuesday 4 September 2012
6.0821 HRK
6.0596 HRK
6.0754 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2012
Monday 3 September 2012
6.1143 HRK
6.0674 HRK
6.0998 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2012

August

Friday 31 August 2012
6.1480 HRK
6.1383 HRK
6.1309 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2012
Thursday 30 August 2012
6.1749 HRK
6.1497 HRK
6.1805 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2012
Wednesday 29 August 2012
6.1815 HRK
6.1751 HRK
6.1981 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2012
Tuesday 28 August 2012
6.1901 HRK
6.1814 HRK
6.2018 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2012
Monday 27 August 2012
6.2171 HRK
6.2026 HRK
6.2257 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2012
Friday 24 August 2012
6.2195 HRK
6.2343 HRK
6.2044 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2012
Thursday 23 August 2012
6.2752 HRK
6.2316 HRK
6.2489 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2012
Wednesday 22 August 2012
6.2765 HRK
6.2748 HRK
6.2595 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2012
Tuesday 21 August 2012
6.3207 HRK
6.2575 HRK
6.3070 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2012
Monday 20 August 2012
6.3061 HRK
6.3196 HRK
6.3240 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2012
Friday 17 August 2012
6.3485 HRK
6.3071 HRK
6.3337 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2012
Thursday 16 August 2012
6.3755 HRK
6.3358 HRK
6.3755 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2012
Wednesday 15 August 2012
6.3500 HRK
6.3796 HRK
6.3472 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2012
Tuesday 14 August 2012
6.3962 HRK
6.3507 HRK
6.3697 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2012
Monday 13 August 2012
6.4325 HRK
6.3526 HRK
6.4068 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2012
Friday 10 August 2012
6.4519 HRK
6.4186 HRK
6.4351 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2012
Thursday 9 August 2012
6.4225 HRK
6.4531 HRK
6.4393 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2012
Wednesday 8 August 2012
6.4419 HRK
6.4182 HRK
6.4197 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2012
Tuesday 7 August 2012
6.4050 HRK
6.3935 HRK
6.4203 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2012
Monday 6 August 2012
6.4171 HRK
6.4058 HRK
6.4236 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2012
Friday 3 August 2012
6.4648 HRK
6.4522 HRK
6.4508 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2012
Thursday 2 August 2012
6.4002 HRK
6.4657 HRK
6.4464 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2012
Wednesday 1 August 2012
6.4236 HRK
6.4012 HRK
6.4111 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2012

July

Tuesday 31 July 2012
6.4434 HRK
6.4234 HRK
6.4415 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2012
Monday 30 July 2012
6.3713 HRK
6.4432 HRK
6.4080 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2012
Friday 27 July 2012
6.3822 HRK
6.4039 HRK
6.3797 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2012
Thursday 26 July 2012
6.4019 HRK
6.3814 HRK
6.3847 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2012
Wednesday 25 July 2012
6.3563 HRK
6.4039 HRK
6.3565 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2012
Tuesday 24 July 2012
6.3776 HRK
6.3534 HRK
6.3692 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2012
Monday 23 July 2012
6.4143 HRK
6.3834 HRK
6.3602 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2012
Friday 20 July 2012
6.3769 HRK
6.4045 HRK
6.3955 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2012
Thursday 19 July 2012
6.3153 HRK
6.3863 HRK
6.3600 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2012
Wednesday 18 July 2012
6.2762 HRK
6.3226 HRK
6.2994 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2012
Tuesday 17 July 2012
6.2511 HRK
6.2774 HRK
6.2764 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2012
Monday 16 July 2012
6.2536 HRK
6.2486 HRK
6.2685 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2012
Friday 13 July 2012
6.2420 HRK
6.2530 HRK
6.2422 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2012
Thursday 12 July 2012
6.2683 HRK
6.2196 HRK
6.2505 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2012
Wednesday 11 July 2012
6.2306 HRK
6.2713 HRK
6.2652 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2012
Tuesday 10 July 2012
6.2296 HRK
6.2204 HRK
6.2427 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2012
Monday 9 July 2012
6.2315 HRK
6.2220 HRK
6.2239 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2012
Friday 6 July 2012
6.2057 HRK
6.2115 HRK
6.2194 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2012
Thursday 5 July 2012
6.1462 HRK
6.2114 HRK
6.1894 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2012
Wednesday 4 July 2012
6.1333 HRK
6.1488 HRK
6.1417 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2012
Tuesday 3 July 2012
6.1128 HRK
6.1405 HRK
6.1245 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2012
Monday 2 July 2012
6.0812 HRK
6.1157 HRK
6.1050 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2012

June

Friday 29 June 2012
6.0668 HRK
6.0631 HRK
6.0744 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2012
Thursday 28 June 2012
6.0793 HRK
6.0671 HRK
6.0796 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2012
Wednesday 27 June 2012
6.0670 HRK
6.0788 HRK
6.0825 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2012
Tuesday 26 June 2012
6.0467 HRK
6.0524 HRK
6.0566 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2012
Monday 25 June 2012
6.0299 HRK
6.0493 HRK
6.0374 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2012
Friday 22 June 2012
6.0253 HRK
6.0315 HRK
6.0192 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2012
Thursday 21 June 2012
6.0529 HRK
5.9975 HRK
6.0483 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2012
Wednesday 20 June 2012
6.0607 HRK
6.0618 HRK
6.0732 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2012
Tuesday 19 June 2012
6.0740 HRK
6.0595 HRK
6.0590 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2012
Monday 18 June 2012
6.0178 HRK
6.0773 HRK
6.0379 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2012
Friday 15 June 2012
5.9908 HRK
6.0306 HRK
6.0225 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2012
Thursday 14 June 2012
5.9763 HRK
6.0037 HRK
5.9909 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2012
Wednesday 13 June 2012
6.0170 HRK
5.9768 HRK
6.0176 HRK
Australian Dollars to Croatian Kunas rate for 13/06/2012
Tuesday 12 June 2012
5.9663 HRK
6.0160 HRK
6.0016 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2012
Monday 11 June 2012
5.9693 HRK
5.9655 HRK
5.9708 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2012
Friday 8 June 2012
5.9584 HRK
5.9820 HRK
5.9840 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2012
Thursday 7 June 2012
5.9686 HRK
5.9889 HRK
5.9862 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2012
Wednesday 6 June 2012
5.9191 HRK
6.0037 HRK
5.9620 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2012
Tuesday 5 June 2012
5.8837 HRK
5.9166 HRK
5.9283 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2012
Monday 4 June 2012
5.9015 HRK
5.8799 HRK
5.8862 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2012
Friday 1 June 2012
5.9505 HRK
5.8936 HRK
5.9153 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2012

May

Thursday 31 May 2012
5.9398 HRK
5.9535 HRK
5.9459 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2012
Wednesday 30 May 2012
5.9629 HRK
5.9429 HRK
5.9365 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2012
Tuesday 29 May 2012
5.9398 HRK
5.9648 HRK
5.9441 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2012
Monday 28 May 2012
5.9173 HRK
5.9396 HRK
5.9279 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2012
Friday 25 May 2012
5.9009 HRK
5.8966 HRK
5.9002 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2012
Thursday 24 May 2012
5.8831 HRK
5.9009 HRK
5.8854 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2012
Wednesday 23 May 2012
5.8490 HRK
5.8790 HRK
5.8451 HRK
Australian Dollars to Croatian Kunas rate for 23/05/2012
Tuesday 22 May 2012
5.8405 HRK
5.8447 HRK
5.8493 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2012
Monday 21 May 2012
5.8220 HRK
5.8431 HRK
5.8404 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2012
Friday 18 May 2012
5.8836 HRK
5.8222 HRK
5.8660 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2012
Thursday 17 May 2012
5.9107 HRK
5.8845 HRK
5.9108 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2012
Wednesday 16 May 2012
5.8745 HRK
5.8838 HRK
5.8894 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2012
Tuesday 15 May 2012
5.8361 HRK
5.8668 HRK
5.8680 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2012
Monday 14 May 2012
5.8288 HRK
5.8362 HRK
5.8378 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2012
Friday 11 May 2012
5.8446 HRK
5.8269 HRK
5.8464 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2012
Thursday 10 May 2012
5.8311 HRK
5.8422 HRK
5.8567 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2012
Wednesday 9 May 2012
5.8477 HRK
5.8585 HRK
5.8485 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2012
Tuesday 8 May 2012
5.8639 HRK
5.8399 HRK
5.8661 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2012
Monday 7 May 2012
5.8490 HRK
5.8692 HRK
5.8542 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2012
Friday 4 May 2012
5.8896 HRK
5.8207 HRK
5.8588 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2012
Thursday 3 May 2012
5.9032 HRK
5.8535 HRK
5.8936 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2012
Wednesday 2 May 2012
5.8201 HRK
5.8852 HRK
5.8722 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2012
Tuesday 1 May 2012
5.9037 HRK
5.8198 HRK
5.8650 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2012

April

Monday 30 April 2012
5.9390 HRK
5.9042 HRK
5.9177 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2012
Friday 27 April 2012
5.9120 HRK
5.9418 HRK
5.9220 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2012
Thursday 26 April 2012
5.9031 HRK
5.9092 HRK
5.9216 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2012
Wednesday 25 April 2012
5.8898 HRK
5.9030 HRK
5.9109 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2012
Tuesday 24 April 2012
5.9022 HRK
5.8979 HRK
5.9073 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2012
Monday 23 April 2012
5.9117 HRK
5.9004 HRK
5.9219 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2012
Friday 20 April 2012
5.9184 HRK
5.9066 HRK
5.9043 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2012
Thursday 19 April 2012
5.9211 HRK
5.9187 HRK
5.9335 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2012
Wednesday 18 April 2012
5.9282 HRK
5.9130 HRK
5.9270 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2012
Tuesday 17 April 2012
5.8990 HRK
5.9301 HRK
5.9335 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2012
Monday 16 April 2012
5.9346 HRK
5.8939 HRK
5.9409 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2012
Friday 13 April 2012
5.9175 HRK
5.9304 HRK
5.9167 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2012
Thursday 12 April 2012
5.8723 HRK
5.9256 HRK
5.9235 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2012
Wednesday 11 April 2012
5.8574 HRK
5.8590 HRK
5.8797 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2012
Tuesday 10 April 2012
5.8863 HRK
5.8603 HRK
5.8913 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2012
Monday 9 April 2012
5.8973 HRK
5.8908 HRK
5.9017 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2012
Friday 6 April 2012
5.8964 HRK
5.8740 HRK
5.9032 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2012
Thursday 5 April 2012
5.8540 HRK
5.8876 HRK
5.8729 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2012
Wednesday 4 April 2012
5.8517 HRK
5.8137 HRK
5.8597 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2012
Tuesday 3 April 2012
5.8998 HRK
5.8396 HRK
5.8601 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2012
Monday 2 April 2012
5.8803 HRK
5.8673 HRK
5.8698 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2012

March

Friday 30 March 2012
5.8619 HRK
5.8284 HRK
5.8556 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2012
Thursday 29 March 2012
5.8593 HRK
5.8854 HRK
5.8726 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2012
Wednesday 28 March 2012
5.9033 HRK
5.8521 HRK
5.8825 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2012
Tuesday 27 March 2012
5.9140 HRK
5.8967 HRK
5.9260 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2012
Monday 26 March 2012
5.9333 HRK
5.9260 HRK
5.9456 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2012
Friday 23 March 2012
5.9305 HRK
5.9361 HRK
5.9403 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2012
Thursday 22 March 2012
5.9514 HRK
5.9332 HRK
5.9540 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2012
Wednesday 21 March 2012
5.9687 HRK
5.9485 HRK
5.9617 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2012
Tuesday 20 March 2012
6.0370 HRK
5.9705 HRK
6.0116 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2012
Monday 19 March 2012
6.0519 HRK
6.0676 HRK
6.0483 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2012
Friday 16 March 2012
6.0510 HRK
6.0567 HRK
6.0584 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2012
Thursday 15 March 2012
6.0309 HRK
6.0490 HRK
6.0460 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2012
Wednesday 14 March 2012
6.0742 HRK
6.0344 HRK
6.0629 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2012
Tuesday 13 March 2012
6.0367 HRK
6.0586 HRK
6.0627 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2012
Monday 12 March 2012
6.0716 HRK
6.0452 HRK
6.0660 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2012
Friday 9 March 2012
6.1040 HRK
6.0871 HRK
6.0975 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2012
Thursday 8 March 2012
6.0847 HRK
6.0983 HRK
6.0913 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2012
Wednesday 7 March 2012
6.0804 HRK
6.0850 HRK
6.0771 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2012
Tuesday 6 March 2012
6.1070 HRK
6.0776 HRK
6.1041 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2012
Monday 5 March 2012
6.1603 HRK
6.1402 HRK
6.1413 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2012
Friday 2 March 2012
6.1474 HRK
6.1488 HRK
6.1604 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2012
Thursday 1 March 2012
6.0969 HRK
6.1452 HRK
6.1078 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2012

February

Wednesday 29 February 2012
6.0610 HRK
6.0469 HRK
6.0849 HRK
Australian Dollars to Croatian Kunas rate for 29/02/2012
Tuesday 28 February 2012
6.0872 HRK
6.0583 HRK
6.0767 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2012
Monday 27 February 2012
6.0317 HRK
6.0812 HRK
6.0624 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2012
Friday 24 February 2012
6.0791 HRK
6.0361 HRK
6.0704 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2012
Thursday 23 February 2012
6.1197 HRK
6.0946 HRK
6.1060 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2012
Wednesday 22 February 2012
6.1097 HRK
6.1277 HRK
6.1103 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2012
Tuesday 21 February 2012
6.1929 HRK
6.1178 HRK
6.1443 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2012
Monday 20 February 2012
6.1981 HRK
6.1598 HRK
6.1862 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2012
Friday 17 February 2012
6.2147 HRK
6.1690 HRK
6.2072 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2012
Thursday 16 February 2012
6.2077 HRK
6.2143 HRK
6.2207 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2012
Wednesday 15 February 2012
6.2010 HRK
6.2061 HRK
6.2029 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2012
Tuesday 14 February 2012
6.1789 HRK
6.1675 HRK
6.1779 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2012
Monday 13 February 2012
6.1397 HRK
6.1591 HRK
6.1604 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2012
Friday 10 February 2012
6.1439 HRK
6.1877 HRK
6.1469 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2012
Thursday 9 February 2012
6.1948 HRK
6.1882 HRK
6.1755 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2012
Wednesday 8 February 2012
6.2102 HRK
6.2009 HRK
6.1856 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2012
Tuesday 7 February 2012
6.2186 HRK
6.2138 HRK
6.2203 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2012
Monday 6 February 2012
6.1961 HRK
6.2017 HRK
6.2223 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2012
Friday 3 February 2012
6.2243 HRK
6.2020 HRK
6.2035 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2012
Thursday 2 February 2012
6.1630 HRK
6.1774 HRK
6.1907 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2012
Wednesday 1 February 2012
6.1549 HRK
6.1585 HRK
6.1670 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2012

January

Tuesday 31 January 2012
6.1465 HRK
6.1486 HRK
6.1522 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2012
Monday 30 January 2012
6.1117 HRK
6.1616 HRK
6.1213 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2012
Friday 27 January 2012
6.1228 HRK
6.1262 HRK
6.1232 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2012
Thursday 26 January 2012
6.1573 HRK
6.1228 HRK
6.1438 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2012
Wednesday 25 January 2012
6.1117 HRK
6.1579 HRK
6.1068 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2012
Tuesday 24 January 2012
6.1547 HRK
6.1105 HRK
6.1102 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2012
Monday 23 January 2012
6.1607 HRK
6.1395 HRK
6.1450 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA