MENU

Converting Australian Dollars into Costa Rica Colons in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 443.504 on 09/01/2015

Worst Exchange Rate: 372.095 on 04/09/2015

Mid Exchange Rate: 405.13 on 13/04/2015


Today's Live Rate: 1 AUD = 475.1514 CRC

Best Retail Rate: 1 AUD = 471.8253 CRC

Indicative Bank Rate: 1 AUD = 456.5255 CRC

Find Out More

 

Historical Graph For Converting Australian Dollars into Costa Rica Colons

Loading

Table of 1 Australian Dollar to Costa Rica Colon Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
393.4480 CRC
393.3820 CRC
393.4975 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2015
Wednesday 30 December 2015
393.9800 CRC
393.6060 CRC
393.5250 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2015
Tuesday 29 December 2015
390.8630 CRC
394.1730 CRC
392.1800 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2015
Monday 28 December 2015
391.9190 CRC
390.8580 CRC
391.2035 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2015
Friday 25 December 2015
390.3490 CRC
391.3440 CRC
390.7970 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2015
Thursday 24 December 2015
389.5740 CRC
391.0650 CRC
390.8020 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2015
Wednesday 23 December 2015
388.7400 CRC
389.4390 CRC
388.1320 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2015
Tuesday 22 December 2015
385.1530 CRC
388.7610 CRC
387.2780 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2015
Monday 21 December 2015
383.0040 CRC
385.1670 CRC
383.8540 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2015
Friday 18 December 2015
380.5100 CRC
383.1840 CRC
381.6090 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2015
Thursday 17 December 2015
385.8370 CRC
380.2940 CRC
382.8360 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2015
Wednesday 16 December 2015
384.1420 CRC
385.5170 CRC
385.2030 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2015
Tuesday 15 December 2015
386.3170 CRC
384.2610 CRC
385.1880 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2015
Monday 14 December 2015
384.1920 CRC
386.2780 CRC
385.1510 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2015
Friday 11 December 2015
384.3550 CRC
383.6210 CRC
383.9575 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2015
Thursday 10 December 2015
385.8010 CRC
384.2280 CRC
386.0010 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2015
Wednesday 9 December 2015
384.5680 CRC
385.8400 CRC
385.0165 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2015
Tuesday 8 December 2015
387.5870 CRC
384.3520 CRC
385.2805 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2015
Monday 7 December 2015
391.7750 CRC
387.6540 CRC
389.3080 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2015
Friday 4 December 2015
392.4500 CRC
391.7550 CRC
391.4510 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2015
Thursday 3 December 2015
390.0850 CRC
392.3690 CRC
391.1280 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2015
Wednesday 2 December 2015
391.3180 CRC
390.0820 CRC
390.4055 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2015
Tuesday 1 December 2015
385.9140 CRC
391.3230 CRC
388.5475 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2015

November

Monday 30 November 2015
383.0740 CRC
385.8150 CRC
384.5925 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2015
Friday 27 November 2015
385.1170 CRC
384.0290 CRC
384.8170 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2015
Thursday 26 November 2015
387.5000 CRC
385.7200 CRC
386.1925 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2015
Wednesday 25 November 2015
386.9250 CRC
387.6260 CRC
387.5795 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2015
Tuesday 24 November 2015
383.8520 CRC
386.9780 CRC
385.3625 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2015
Monday 23 November 2015
386.3670 CRC
383.7560 CRC
383.8120 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2015
Friday 20 November 2015
384.1420 CRC
386.2960 CRC
385.3485 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2015
Thursday 19 November 2015
379.6890 CRC
384.2280 CRC
382.6100 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2015
Wednesday 18 November 2015
381.1390 CRC
379.6650 CRC
379.2525 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2015
Tuesday 17 November 2015
379.9340 CRC
381.0650 CRC
380.5835 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2015
Monday 16 November 2015
381.1890 CRC
379.9260 CRC
380.7290 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2015
Friday 13 November 2015
381.6020 CRC
381.5220 CRC
381.6605 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2015
Thursday 12 November 2015
378.0140 CRC
381.6400 CRC
380.5345 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2015
Wednesday 11 November 2015
376.2190 CRC
378.1350 CRC
377.6160 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2015
Tuesday 10 November 2015
377.4840 CRC
376.1670 CRC
377.2190 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2015
Monday 9 November 2015
376.0890 CRC
377.4760 CRC
377.0320 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2015
Friday 6 November 2015
382.4440 CRC
377.4710 CRC
380.3865 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2015
Thursday 5 November 2015
382.9620 CRC
382.5370 CRC
382.4770 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2015
Wednesday 4 November 2015
385.4140 CRC
383.0500 CRC
384.5175 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2015
Tuesday 3 November 2015
382.4320 CRC
385.4340 CRC
383.1750 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2015
Monday 2 November 2015
381.3090 CRC
382.2930 CRC
381.8670 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2015

October

Friday 30 October 2015
378.7210 CRC
382.1700 CRC
381.0995 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2015
Thursday 29 October 2015
380.9690 CRC
378.6980 CRC
379.5560 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2015
Wednesday 28 October 2015
385.2150 CRC
381.1350 CRC
382.8795 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2015
Tuesday 27 October 2015
388.1160 CRC
385.3240 CRC
386.7585 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2015
Monday 26 October 2015
386.5810 CRC
388.0710 CRC
387.7485 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2015
Friday 23 October 2015
385.9060 CRC
386.5430 CRC
387.3885 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2015
Thursday 22 October 2015
386.0130 CRC
386.0360 CRC
385.8575 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2015
Wednesday 21 October 2015
388.7920 CRC
386.1570 CRC
387.6490 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2015
Tuesday 20 October 2015
388.1660 CRC
388.8030 CRC
389.0545 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2015
Monday 19 October 2015
387.5270 CRC
388.1770 CRC
388.9575 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2015
Friday 16 October 2015
392.3630 CRC
389.7570 CRC
390.7860 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2015
Thursday 15 October 2015
391.2570 CRC
392.8890 CRC
392.0375 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2015
Wednesday 14 October 2015
388.3630 CRC
391.0440 CRC
389.0460 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2015
Tuesday 13 October 2015
394.4720 CRC
388.4480 CRC
390.8850 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2015
Monday 12 October 2015
392.6670 CRC
394.5560 CRC
393.6335 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2015
Friday 9 October 2015
389.5370 CRC
392.9540 CRC
391.5360 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2015
Thursday 8 October 2015
386.6530 CRC
389.3950 CRC
386.7135 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2015
Wednesday 7 October 2015
387.5850 CRC
386.6730 CRC
388.3740 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2015
Tuesday 6 October 2015
380.7450 CRC
387.6540 CRC
383.8580 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2015
Monday 5 October 2015
379.1050 CRC
380.7240 CRC
379.9445 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2015
Friday 2 October 2015
377.8050 CRC
378.1350 CRC
376.8135 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2015
Thursday 1 October 2015
377.0960 CRC
377.7900 CRC
378.7200 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2015

September

Wednesday 30 September 2015
373.9200 CRC
377.0810 CRC
376.6965 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2015
Tuesday 29 September 2015
374.0680 CRC
373.8420 CRC
373.5040 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2015
Monday 28 September 2015
376.2360 CRC
374.1150 CRC
375.0750 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2015
Friday 25 September 2015
375.6950 CRC
376.2450 CRC
374.8300 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2015
Thursday 24 September 2015
378.8890 CRC
375.7090 CRC
375.5520 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2015
Wednesday 23 September 2015
383.4860 CRC
378.8680 CRC
380.5320 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2015
Tuesday 22 September 2015
381.3850 CRC
383.5300 CRC
382.3025 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2015
Monday 21 September 2015
384.0910 CRC
381.3960 CRC
382.8625 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2015
Friday 18 September 2015
383.6750 CRC
384.4310 CRC
385.7820 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2015
Thursday 17 September 2015
385.1930 CRC
383.7800 CRC
385.0715 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2015
Wednesday 16 September 2015
382.1210 CRC
384.9610 CRC
384.3320 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2015
Tuesday 15 September 2015
382.2990 CRC
382.0700 CRC
381.5550 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2015
Monday 14 September 2015
380.7060 CRC
382.2340 CRC
381.3230 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2015
Friday 11 September 2015
380.9560 CRC
380.8240 CRC
379.9625 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2015
Thursday 10 September 2015
378.3440 CRC
380.9700 CRC
378.9875 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2015
Wednesday 9 September 2015
378.2780 CRC
378.2580 CRC
379.2605 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2015
Tuesday 8 September 2015
372.8900 CRC
378.3530 CRC
376.0475 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2015
Monday 7 September 2015
372.5450 CRC
373.0910 CRC
373.1690 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2015
Friday 4 September 2015
376.7780 CRC
372.0950 CRC
373.9845 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2015
Thursday 3 September 2015
377.8660 CRC
376.7420 CRC
377.1120 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2015
Wednesday 2 September 2015
376.5730 CRC
377.8710 CRC
376.5500 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2015
Tuesday 1 September 2015
381.6950 CRC
376.6150 CRC
380.1700 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2015

August

Monday 31 August 2015
382.5640 CRC
381.7190 CRC
381.9245 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2015
Friday 28 August 2015
383.2620 CRC
383.6560 CRC
383.1200 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2015
Thursday 27 August 2015
381.1290 CRC
383.2550 CRC
381.5865 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2015
Wednesday 26 August 2015
381.2990 CRC
380.7310 CRC
380.4540 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2015
Tuesday 25 August 2015
382.8110 CRC
381.3130 CRC
383.6595 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2015
Monday 24 August 2015
390.4660 CRC
382.7210 CRC
383.5950 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2015
Friday 21 August 2015
392.4290 CRC
391.3490 CRC
391.5550 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2015
Thursday 20 August 2015
392.9990 CRC
392.3410 CRC
391.9715 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2015
Wednesday 19 August 2015
392.7030 CRC
393.0430 CRC
392.5845 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2015
Tuesday 18 August 2015
394.2170 CRC
392.7490 CRC
393.2705 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2015
Monday 17 August 2015
395.4400 CRC
394.1440 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2015
Friday 14 August 2015
394.4080 CRC
396.3200 CRC
395.2125 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2015
Thursday 13 August 2015
395.3940 CRC
394.3460 CRC
394.1700 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2015
Wednesday 12 August 2015
391.5100 CRC
395.4910 CRC
391.9920 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2015
Tuesday 11 August 2015
397.1540 CRC
391.5240 CRC
394.2605 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2015
Monday 10 August 2015
397.3010 CRC
397.0060 CRC
396.4435 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2015
Friday 7 August 2015
393.5480 CRC
397.4990 CRC
394.7575 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2015
Thursday 6 August 2015
394.0500 CRC
393.5540 CRC
392.8875 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2015
Wednesday 5 August 2015
395.4500 CRC
394.0850 CRC
394.4860 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2015
Tuesday 4 August 2015
390.3130 CRC
395.4810 CRC
393.7005 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2015
Monday 3 August 2015
392.0240 CRC
390.2360 CRC
390.4930 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2015

July

Friday 31 July 2015
390.7470 CRC
391.7130 CRC
391.2745 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2015
Thursday 30 July 2015
390.9510 CRC
390.7770 CRC
390.3755 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2015
Wednesday 29 July 2015
393.2140 CRC
390.9590 CRC
392.7740 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2015
Tuesday 28 July 2015
392.6510 CRC
393.1060 CRC
392.7700 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2015
Monday 27 July 2015
391.7560 CRC
392.6180 CRC
392.0150 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2015
Friday 24 July 2015
395.6390 CRC
392.2950 CRC
393.2830 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2015
Thursday 23 July 2015
396.8390 CRC
395.6260 CRC
396.3435 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2015
Wednesday 22 July 2015
397.6090 CRC
396.7210 CRC
397.1550 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2015
Tuesday 21 July 2015
394.9470 CRC
397.6830 CRC
396.0085 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2015
Monday 20 July 2015
394.9350 CRC
394.8620 CRC
394.3870 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2015
Friday 17 July 2015
396.7760 CRC
395.2230 CRC
395.8490 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2015
Thursday 16 July 2015
395.3870 CRC
396.8170 CRC
395.8685 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2015
Wednesday 15 July 2015
399.2890 CRC
395.3560 CRC
397.0770 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2015
Tuesday 14 July 2015
396.9200 CRC
399.2310 CRC
398.8400 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2015
Monday 13 July 2015
397.6220 CRC
396.8530 CRC
397.2400 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2015
Friday 10 July 2015
401.4500 CRC
399.2270 CRC
400.0630 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2015
Thursday 9 July 2015
400.4630 CRC
401.4650 CRC
399.7060 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2015
Wednesday 8 July 2015
399.4450 CRC
400.3960 CRC
397.7285 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2015
Tuesday 7 July 2015
401.6980 CRC
399.3970 CRC
399.2540 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2015
Monday 6 July 2015
400.9400 CRC
401.8540 CRC
401.8170 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2015
Friday 3 July 2015
409.1280 CRC
402.9770 CRC
405.5255 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2015
Thursday 2 July 2015
409.5810 CRC
409.1250 CRC
408.4335 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2015
Wednesday 1 July 2015
413.2830 CRC
409.7710 CRC
412.0935 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2015

June

Tuesday 30 June 2015
411.6790 CRC
413.2860 CRC
412.8030 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2015
Monday 29 June 2015
409.1800 CRC
411.7280 CRC
410.1960 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2015
Friday 26 June 2015
415.0040 CRC
410.7460 CRC
411.9750 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2015
Thursday 25 June 2015
413.1280 CRC
414.8830 CRC
414.6685 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2015
Wednesday 24 June 2015
415.0110 CRC
412.9640 CRC
413.6085 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2015
Tuesday 23 June 2015
414.8450 CRC
414.9390 CRC
414.6425 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2015
Monday 22 June 2015
415.9220 CRC
414.8180 CRC
416.8725 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2015
Friday 19 June 2015
419.0550 CRC
417.1360 CRC
417.6760 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2015
Thursday 18 June 2015
416.3640 CRC
419.1560 CRC
417.6355 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2015
Wednesday 17 June 2015
416.5620 CRC
416.0700 CRC
415.5845 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2015
Tuesday 16 June 2015
417.3360 CRC
416.5570 CRC
416.9575 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2015
Monday 15 June 2015
416.9740 CRC
417.3460 CRC
416.6270 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2015
Friday 12 June 2015
417.5980 CRC
415.3370 CRC
415.7060 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2015
Thursday 11 June 2015
416.5600 CRC
417.6370 CRC
416.5270 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2015
Wednesday 10 June 2015
413.6820 CRC
417.0680 CRC
415.8795 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2015
Tuesday 9 June 2015
414.3260 CRC
413.6900 CRC
413.2655 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2015
Monday 8 June 2015
410.1570 CRC
414.6840 CRC
411.5445 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2015
Friday 5 June 2015
413.4580 CRC
409.7270 CRC
412.0770 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2015
Thursday 4 June 2015
418.8840 CRC
413.4770 CRC
415.8960 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2015
Wednesday 3 June 2015
417.9130 CRC
418.7690 CRC
418.2525 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2015
Tuesday 2 June 2015
408.9720 CRC
417.7850 CRC
413.8010 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2015
Monday 1 June 2015
407.5260 CRC
409.1470 CRC
409.3145 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2015

May

Friday 29 May 2015
408.4760 CRC
408.3170 CRC
408.6235 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2015
Thursday 28 May 2015
412.6940 CRC
408.2920 CRC
410.6850 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2015
Wednesday 27 May 2015
413.1230 CRC
412.6330 CRC
412.2165 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2015
Tuesday 26 May 2015
417.9270 CRC
413.2230 CRC
415.8400 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2015
Monday 25 May 2015
417.8880 CRC
417.9290 CRC
417.7220 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2015
Friday 22 May 2015
421.7820 CRC
418.4860 CRC
419.6950 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2015
Thursday 21 May 2015
420.5640 CRC
421.6790 CRC
421.0400 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2015
Wednesday 20 May 2015
422.8430 CRC
420.7550 CRC
422.5865 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2015
Tuesday 19 May 2015
426.9730 CRC
422.7860 CRC
425.3525 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2015
Monday 18 May 2015
428.2660 CRC
426.9820 CRC
427.3325 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2015
Friday 15 May 2015
431.5650 CRC
429.7140 CRC
429.8610 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2015
Thursday 14 May 2015
433.3900 CRC
431.5820 CRC
433.1025 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2015
Wednesday 13 May 2015
426.2070 CRC
433.2760 CRC
429.3665 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2015
Tuesday 12 May 2015
421.4520 CRC
426.1760 CRC
424.4840 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2015
Monday 11 May 2015
423.4240 CRC
421.5010 CRC
422.0955 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2015
Friday 8 May 2015
422.0210 CRC
423.0790 CRC
420.9855 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2015
Thursday 7 May 2015
425.2430 CRC
422.4690 CRC
423.4535 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2015
Wednesday 6 May 2015
423.9320 CRC
425.2770 CRC
426.1400 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2015
Tuesday 5 May 2015
418.3630 CRC
423.9170 CRC
420.4770 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2015
Monday 4 May 2015
418.1300 CRC
418.3980 CRC
417.5675 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2015
Friday 1 May 2015
421.6160 CRC
418.8970 CRC
418.9425 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2015

April

Thursday 30 April 2015
427.5850 CRC
421.9240 CRC
423.5230 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2015
Wednesday 29 April 2015
428.2930 CRC
427.5590 CRC
428.4945 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2015
Tuesday 28 April 2015
418.9440 CRC
428.2930 CRC
423.2435 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2015
Monday 27 April 2015
417.3040 CRC
418.8130 CRC
418.1220 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2015
Friday 24 April 2015
414.4220 CRC
417.0410 CRC
415.2165 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2015
Thursday 23 April 2015
413.1590 CRC
414.3770 CRC
412.7725 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2015
Wednesday 22 April 2015
410.8310 CRC
413.2800 CRC
413.6065 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2015
Tuesday 21 April 2015
411.6220 CRC
410.7570 CRC
411.8455 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2015
Monday 20 April 2015
417.4270 CRC
411.6700 CRC
414.0715 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2015
Friday 17 April 2015
416.1800 CRC
414.7180 CRC
414.7950 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2015
Thursday 16 April 2015
409.7470 CRC
416.0320 CRC
412.9085 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2015
Wednesday 15 April 2015
407.0560 CRC
409.7540 CRC
407.7620 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2015
Tuesday 14 April 2015
405.1560 CRC
407.1060 CRC
406.7680 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2015
Monday 13 April 2015
409.5320 CRC
405.1300 CRC
406.5740 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2015
Friday 10 April 2015
410.7130 CRC
410.2130 CRC
410.2135 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2015
Thursday 9 April 2015
410.2420 CRC
410.6430 CRC
410.1280 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2015
Wednesday 8 April 2015
407.7750 CRC
410.2030 CRC
410.4530 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2015
Tuesday 7 April 2015
405.5940 CRC
407.7720 CRC
407.1955 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2015
Monday 6 April 2015
408.4530 CRC
405.6870 CRC
407.5410 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2015
Friday 3 April 2015
405.9560 CRC
407.9640 CRC
408.9140 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2015
Thursday 2 April 2015
406.4920 CRC
405.8820 CRC
405.0245 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2015
Wednesday 1 April 2015
406.9160 CRC
406.4830 CRC
407.2590 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2015

March

Tuesday 31 March 2015
408.4700 CRC
406.9370 CRC
407.8005 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2015
Monday 30 March 2015
413.0120 CRC
408.1590 CRC
410.4675 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2015
Friday 27 March 2015
417.8800 CRC
413.8050 CRC
416.2540 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2015
Thursday 26 March 2015
418.8860 CRC
417.9140 CRC
417.6055 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2015
Wednesday 25 March 2015
420.4930 CRC
418.8340 CRC
420.0085 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2015
Tuesday 24 March 2015
420.7740 CRC
420.3710 CRC
420.0095 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2015
Monday 23 March 2015
415.4800 CRC
420.7230 CRC
417.7945 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2015
Friday 20 March 2015
408.5850 CRC
414.7560 CRC
412.0475 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2015
Thursday 19 March 2015
415.7240 CRC
408.4950 CRC
410.1865 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2015
Wednesday 18 March 2015
407.0870 CRC
416.4300 CRC
412.0725 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2015
Tuesday 17 March 2015
408.3320 CRC
406.9860 CRC
407.8205 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2015
Monday 16 March 2015
407.8470 CRC
408.2890 CRC
408.0700 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2015
Friday 13 March 2015
413.2320 CRC
408.6680 CRC
410.1765 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2015
Thursday 12 March 2015
407.2650 CRC
412.9530 CRC
410.4210 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2015
Wednesday 11 March 2015
408.8550 CRC
407.1910 CRC
407.2305 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2015
Tuesday 10 March 2015
412.9770 CRC
408.8510 CRC
410.1615 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2015
Monday 9 March 2015
412.9610 CRC
412.9680 CRC
413.1205 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2015
Friday 6 March 2015
416.5970 CRC
413.7020 CRC
416.6645 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2015
Thursday 5 March 2015
418.3310 CRC
416.6370 CRC
417.5025 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2015
Wednesday 4 March 2015
419.2160 CRC
418.2350 CRC
418.2380 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2015
Tuesday 3 March 2015
416.4280 CRC
419.0700 CRC
418.0045 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2015
Monday 2 March 2015
419.7930 CRC
416.3650 CRC
417.3150 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2015

February

Friday 27 February 2015
418.5370 CRC
419.6670 CRC
418.9140 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2015
Thursday 26 February 2015
423.8600 CRC
418.6450 CRC
421.4745 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2015
Wednesday 25 February 2015
420.6990 CRC
423.8230 CRC
422.8150 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2015
Tuesday 24 February 2015
419.2290 CRC
420.8410 CRC
418.4395 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2015
Monday 23 February 2015
421.5310 CRC
419.3260 CRC
419.8110 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2015
Friday 20 February 2015
418.9520 CRC
421.7960 CRC
420.5990 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2015
Thursday 19 February 2015
421.0110 CRC
418.9690 CRC
419.1555 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2015
Wednesday 18 February 2015
421.0720 CRC
421.1730 CRC
420.5765 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2015
Tuesday 17 February 2015
418.7890 CRC
421.1530 CRC
419.0615 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2015
Monday 16 February 2015
419.0800 CRC
418.2510 CRC
418.5950 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2015
Friday 13 February 2015
417.6700 CRC
418.4710 CRC
418.3055 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2015
Thursday 12 February 2015
416.0400 CRC
417.7070 CRC
415.9270 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2015
Wednesday 11 February 2015
419.3920 CRC
415.9160 CRC
418.0970 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2015
Tuesday 10 February 2015
421.6540 CRC
419.4010 CRC
421.1620 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2015
Monday 9 February 2015
419.1680 CRC
421.7130 CRC
420.7460 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2015
Friday 6 February 2015
421.4920 CRC
421.2140 CRC
421.1750 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2015
Thursday 5 February 2015
418.9300 CRC
421.4320 CRC
419.9845 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2015
Wednesday 4 February 2015
420.1870 CRC
418.7560 CRC
419.4940 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2015
Tuesday 3 February 2015
420.2470 CRC
420.2540 CRC
418.2040 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2015
Monday 2 February 2015
417.6680 CRC
420.2910 CRC
418.7875 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2015

January

Friday 30 January 2015
417.2140 CRC
418.8420 CRC
417.0705 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2015
Thursday 29 January 2015
433.0710 CRC
417.1890 CRC
424.0400 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2015
Wednesday 28 January 2015
426.5000 CRC
433.1690 CRC
432.2840 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2015
Tuesday 27 January 2015
425.7350 CRC
426.5830 CRC
426.8915 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2015
Monday 26 January 2015
424.1010 CRC
425.6560 CRC
424.9065 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2015
Friday 23 January 2015
431.0630 CRC
425.5330 CRC
428.3375 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2015
Thursday 22 January 2015
434.8870 CRC
430.9230 CRC
434.6225 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2015
Wednesday 21 January 2015
439.5470 CRC
434.7800 CRC
438.7745 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2015
Tuesday 20 January 2015
441.3210 CRC
439.4590 CRC
440.3355 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2015
Monday 19 January 2015
441.7210 CRC
441.3640 CRC
441.5520 CRC
Australian Dollars to Costa Rica Colons rate for 19/01/2015
Friday 16 January 2015
442.5240 CRC
442.6960 CRC
441.4350 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2015
Thursday 15 January 2015
440.9120 CRC
442.3880 CRC
441.6165 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2015
Wednesday 14 January 2015
441.3650 CRC
440.9250 CRC
440.5645 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2015
Tuesday 13 January 2015
441.0330 CRC
441.2970 CRC
441.5485 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2015
Monday 12 January 2015
443.5570 CRC
440.8940 CRC
442.9585 CRC
Australian Dollars to Costa Rica Colons rate for 12/01/2015
Friday 9 January 2015
438.6710 CRC
443.5040 CRC
439.8455 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2015
Thursday 8 January 2015
436.0730 CRC
438.7330 CRC
437.7965 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2015
Wednesday 7 January 2015
437.6460 CRC
436.0390 CRC
435.7840 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2015
Tuesday 6 January 2015
437.3870 CRC
437.6120 CRC
438.3705 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2015
Monday 5 January 2015
435.2160 CRC
437.8150 CRC
436.7280 CRC
Australian Dollars to Costa Rica Colons rate for 05/01/2015
Friday 2 January 2015
441.8990 CRC
437.9220 CRC
439.4855 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2015
Thursday 1 January 2015
441.2170 CRC
442.2050 CRC
441.6060 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA