Converting Australian Dollars into Costa Rica Colons in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 443.504 on 09/01/2015

Low Exchange Rate: 372.095 on 04/09/2015

Mid Exchange Rate: 405.13 on 13/04/2015


Today's Live Rate: 1 AUD = 469.3626 CRC

Bank Rate: 1 AUD = 450.9636 CRC

Best AUD/CRC Rate: 1 AUD = 466.0771 CRC


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
393.4480 CRC
393.3820 CRC
393.4975 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2015
Wednesday 30 December 2015
393.9800 CRC
393.6060 CRC
393.5250 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2015
Tuesday 29 December 2015
390.8630 CRC
394.1730 CRC
392.1800 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2015
Monday 28 December 2015
391.9190 CRC
390.8580 CRC
391.2035 CRC
Australian Dollars to Costa Rica Colons rate for 28/12/2015
Friday 25 December 2015
390.3490 CRC
391.3440 CRC
390.7970 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2015
Thursday 24 December 2015
389.5740 CRC
391.0650 CRC
390.8020 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2015
Wednesday 23 December 2015
388.7400 CRC
389.4390 CRC
388.1320 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2015
Tuesday 22 December 2015
385.1530 CRC
388.7610 CRC
387.2780 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2015
Monday 21 December 2015
383.0040 CRC
385.1670 CRC
383.8540 CRC
Australian Dollars to Costa Rica Colons rate for 21/12/2015
Friday 18 December 2015
380.5100 CRC
383.1840 CRC
381.6090 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2015
Thursday 17 December 2015
385.8370 CRC
380.2940 CRC
382.8360 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2015
Wednesday 16 December 2015
384.1420 CRC
385.5170 CRC
385.2030 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2015
Tuesday 15 December 2015
386.3170 CRC
384.2610 CRC
385.1880 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2015
Monday 14 December 2015
384.1920 CRC
386.2780 CRC
385.1510 CRC
Australian Dollars to Costa Rica Colons rate for 14/12/2015
Friday 11 December 2015
384.3550 CRC
383.6210 CRC
383.9575 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2015
Thursday 10 December 2015
385.8010 CRC
384.2280 CRC
386.0010 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2015
Wednesday 9 December 2015
384.5680 CRC
385.8400 CRC
385.0165 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2015
Tuesday 8 December 2015
387.5870 CRC
384.3520 CRC
385.2805 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2015
Monday 7 December 2015
391.7750 CRC
387.6540 CRC
389.3080 CRC
Australian Dollars to Costa Rica Colons rate for 07/12/2015
Friday 4 December 2015
392.4500 CRC
391.7550 CRC
391.4510 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2015
Thursday 3 December 2015
390.0850 CRC
392.3690 CRC
391.1280 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2015
Wednesday 2 December 2015
391.3180 CRC
390.0820 CRC
390.4055 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2015
Tuesday 1 December 2015
385.9140 CRC
391.3230 CRC
388.5475 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2015

November

Monday 30 November 2015
383.0740 CRC
385.8150 CRC
384.5925 CRC
Australian Dollars to Costa Rica Colons rate for 30/11/2015
Friday 27 November 2015
385.1170 CRC
384.0290 CRC
384.8170 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2015
Thursday 26 November 2015
387.5000 CRC
385.7200 CRC
386.1925 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2015
Wednesday 25 November 2015
386.9250 CRC
387.6260 CRC
387.5795 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2015
Tuesday 24 November 2015
383.8520 CRC
386.9780 CRC
385.3625 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2015
Monday 23 November 2015
386.3670 CRC
383.7560 CRC
383.8120 CRC
Australian Dollars to Costa Rica Colons rate for 23/11/2015
Friday 20 November 2015
384.1420 CRC
386.2960 CRC
385.3485 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2015
Thursday 19 November 2015
379.6890 CRC
384.2280 CRC
382.6100 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2015
Wednesday 18 November 2015
381.1390 CRC
379.6650 CRC
379.2525 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2015
Tuesday 17 November 2015
379.9340 CRC
381.0650 CRC
380.5835 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2015
Monday 16 November 2015
381.1890 CRC
379.9260 CRC
380.7290 CRC
Australian Dollars to Costa Rica Colons rate for 16/11/2015
Friday 13 November 2015
381.6020 CRC
381.5220 CRC
381.6605 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2015
Thursday 12 November 2015
378.0140 CRC
381.6400 CRC
380.5345 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2015
Wednesday 11 November 2015
376.2190 CRC
378.1350 CRC
377.6160 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2015
Tuesday 10 November 2015
377.4840 CRC
376.1670 CRC
377.2190 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2015
Monday 9 November 2015
376.0890 CRC
377.4760 CRC
377.0320 CRC
Australian Dollars to Costa Rica Colons rate for 09/11/2015
Friday 6 November 2015
382.4440 CRC
377.4710 CRC
380.3865 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2015
Thursday 5 November 2015
382.9620 CRC
382.5370 CRC
382.4770 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2015
Wednesday 4 November 2015
385.4140 CRC
383.0500 CRC
384.5175 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2015
Tuesday 3 November 2015
382.4320 CRC
385.4340 CRC
383.1750 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2015
Monday 2 November 2015
381.3090 CRC
382.2930 CRC
381.8670 CRC
Australian Dollars to Costa Rica Colons rate for 02/11/2015

October

Friday 30 October 2015
378.7210 CRC
382.1700 CRC
381.0995 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2015
Thursday 29 October 2015
380.9690 CRC
378.6980 CRC
379.5560 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2015
Wednesday 28 October 2015
385.2150 CRC
381.1350 CRC
382.8795 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2015
Tuesday 27 October 2015
388.1160 CRC
385.3240 CRC
386.7585 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2015
Monday 26 October 2015
386.5810 CRC
388.0710 CRC
387.7485 CRC
Australian Dollars to Costa Rica Colons rate for 26/10/2015
Friday 23 October 2015
385.9060 CRC
386.5430 CRC
387.3885 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2015
Thursday 22 October 2015
386.0130 CRC
386.0360 CRC
385.8575 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2015
Wednesday 21 October 2015
388.7920 CRC
386.1570 CRC
387.6490 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2015
Tuesday 20 October 2015
388.1660 CRC
388.8030 CRC
389.0545 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2015
Monday 19 October 2015
387.5270 CRC
388.1770 CRC
388.9575 CRC
Australian Dollars to Costa Rica Colons rate for 19/10/2015
Friday 16 October 2015
392.3630 CRC
389.7570 CRC
390.7860 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2015
Thursday 15 October 2015
391.2570 CRC
392.8890 CRC
392.0375 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2015
Wednesday 14 October 2015
388.3630 CRC
391.0440 CRC
389.0460 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2015
Tuesday 13 October 2015
394.4720 CRC
388.4480 CRC
390.8850 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2015
Monday 12 October 2015
392.6670 CRC
394.5560 CRC
393.6335 CRC
Australian Dollars to Costa Rica Colons rate for 12/10/2015
Friday 9 October 2015
389.5370 CRC
392.9540 CRC
391.5360 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2015
Thursday 8 October 2015
386.6530 CRC
389.3950 CRC
386.7135 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2015
Wednesday 7 October 2015
387.5850 CRC
386.6730 CRC
388.3740 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2015
Tuesday 6 October 2015
380.7450 CRC
387.6540 CRC
383.8580 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2015
Monday 5 October 2015
379.1050 CRC
380.7240 CRC
379.9445 CRC
Australian Dollars to Costa Rica Colons rate for 05/10/2015
Friday 2 October 2015
377.8050 CRC
378.1350 CRC
376.8135 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2015
Thursday 1 October 2015
377.0960 CRC
377.7900 CRC
378.7200 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2015

September

Wednesday 30 September 2015
373.9200 CRC
377.0810 CRC
376.6965 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2015
Tuesday 29 September 2015
374.0680 CRC
373.8420 CRC
373.5040 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2015
Monday 28 September 2015
376.2360 CRC
374.1150 CRC
375.0750 CRC
Australian Dollars to Costa Rica Colons rate for 28/09/2015
Friday 25 September 2015
375.6950 CRC
376.2450 CRC
374.8300 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2015
Thursday 24 September 2015
378.8890 CRC
375.7090 CRC
375.5520 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2015
Wednesday 23 September 2015
383.4860 CRC
378.8680 CRC
380.5320 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2015
Tuesday 22 September 2015
381.3850 CRC
383.5300 CRC
382.3025 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2015
Monday 21 September 2015
384.0910 CRC
381.3960 CRC
382.8625 CRC
Australian Dollars to Costa Rica Colons rate for 21/09/2015
Friday 18 September 2015
383.6750 CRC
384.4310 CRC
385.7820 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2015
Thursday 17 September 2015
385.1930 CRC
383.7800 CRC
385.0715 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2015
Wednesday 16 September 2015
382.1210 CRC
384.9610 CRC
384.3320 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2015
Tuesday 15 September 2015
382.2990 CRC
382.0700 CRC
381.5550 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2015
Monday 14 September 2015
380.7060 CRC
382.2340 CRC
381.3230 CRC
Australian Dollars to Costa Rica Colons rate for 14/09/2015
Friday 11 September 2015
380.9560 CRC
380.8240 CRC
379.9625 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2015
Thursday 10 September 2015
378.3440 CRC
380.9700 CRC
378.9875 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2015
Wednesday 9 September 2015
378.2780 CRC
378.2580 CRC
379.2605 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2015
Tuesday 8 September 2015
372.8900 CRC
378.3530 CRC
376.0475 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2015
Monday 7 September 2015
372.5450 CRC
373.0910 CRC
373.1690 CRC
Australian Dollars to Costa Rica Colons rate for 07/09/2015
Friday 4 September 2015
376.7780 CRC
372.0950 CRC
373.9845 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2015
Thursday 3 September 2015
377.8660 CRC
376.7420 CRC
377.1120 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2015
Wednesday 2 September 2015
376.5730 CRC
377.8710 CRC
376.5500 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2015
Tuesday 1 September 2015
381.6950 CRC
376.6150 CRC
380.1700 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2015

August

Monday 31 August 2015
382.5640 CRC
381.7190 CRC
381.9245 CRC
Australian Dollars to Costa Rica Colons rate for 31/08/2015
Friday 28 August 2015
383.2620 CRC
383.6560 CRC
383.1200 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2015
Thursday 27 August 2015
381.1290 CRC
383.2550 CRC
381.5865 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2015
Wednesday 26 August 2015
381.2990 CRC
380.7310 CRC
380.4540 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2015
Tuesday 25 August 2015
382.8110 CRC
381.3130 CRC
383.6595 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2015
Monday 24 August 2015
390.4660 CRC
382.7210 CRC
383.5950 CRC
Australian Dollars to Costa Rica Colons rate for 24/08/2015
Friday 21 August 2015
392.4290 CRC
391.3490 CRC
391.5550 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2015
Thursday 20 August 2015
392.9990 CRC
392.3410 CRC
391.9715 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2015
Wednesday 19 August 2015
392.7030 CRC
393.0430 CRC
392.5845 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2015
Tuesday 18 August 2015
394.2170 CRC
392.7490 CRC
393.2705 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2015
Monday 17 August 2015
395.4400 CRC
394.1440 CRC
394.5570 CRC
Australian Dollars to Costa Rica Colons rate for 17/08/2015
Friday 14 August 2015
394.4080 CRC
396.3200 CRC
395.2125 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2015
Thursday 13 August 2015
395.3940 CRC
394.3460 CRC
394.1700 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2015
Wednesday 12 August 2015
391.5100 CRC
395.4910 CRC
391.9920 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2015
Tuesday 11 August 2015
397.1540 CRC
391.5240 CRC
394.2605 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2015
Monday 10 August 2015
397.3010 CRC
397.0060 CRC
396.4435 CRC
Australian Dollars to Costa Rica Colons rate for 10/08/2015
Friday 7 August 2015
393.5480 CRC
397.4990 CRC
394.7575 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2015
Thursday 6 August 2015
394.0500 CRC
393.5540 CRC
392.8875 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2015
Wednesday 5 August 2015
395.4500 CRC
394.0850 CRC
394.4860 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2015
Tuesday 4 August 2015
390.3130 CRC
395.4810 CRC
393.7005 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2015
Monday 3 August 2015
392.0240 CRC
390.2360 CRC
390.4930 CRC
Australian Dollars to Costa Rica Colons rate for 03/08/2015

July

Friday 31 July 2015
390.7470 CRC
391.7130 CRC
391.2745 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2015
Thursday 30 July 2015
390.9510 CRC
390.7770 CRC
390.3755 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2015
Wednesday 29 July 2015
393.2140 CRC
390.9590 CRC
392.7740 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2015
Tuesday 28 July 2015
392.6510 CRC
393.1060 CRC
392.7700 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2015
Monday 27 July 2015
391.7560 CRC
392.6180 CRC
392.0150 CRC
Australian Dollars to Costa Rica Colons rate for 27/07/2015
Friday 24 July 2015
395.6390 CRC
392.2950 CRC
393.2830 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2015
Thursday 23 July 2015
396.8390 CRC
395.6260 CRC
396.3435 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2015
Wednesday 22 July 2015
397.6090 CRC
396.7210 CRC
397.1550 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2015
Tuesday 21 July 2015
394.9470 CRC
397.6830 CRC
396.0085 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2015
Monday 20 July 2015
394.9350 CRC
394.8620 CRC
394.3870 CRC
Australian Dollars to Costa Rica Colons rate for 20/07/2015
Friday 17 July 2015
396.7760 CRC
395.2230 CRC
395.8490 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2015
Thursday 16 July 2015
395.3870 CRC
396.8170 CRC
395.8685 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2015
Wednesday 15 July 2015
399.2890 CRC
395.3560 CRC
397.0770 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2015
Tuesday 14 July 2015
396.9200 CRC
399.2310 CRC
398.8400 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2015
Monday 13 July 2015
397.6220 CRC
396.8530 CRC
397.2400 CRC
Australian Dollars to Costa Rica Colons rate for 13/07/2015
Friday 10 July 2015
401.4500 CRC
399.2270 CRC
400.0630 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2015
Thursday 9 July 2015
400.4630 CRC
401.4650 CRC
399.7060 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2015
Wednesday 8 July 2015
399.4450 CRC
400.3960 CRC
397.7285 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2015
Tuesday 7 July 2015
401.6980 CRC
399.3970 CRC
399.2540 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2015
Monday 6 July 2015
400.9400 CRC
401.8540 CRC
401.8170 CRC
Australian Dollars to Costa Rica Colons rate for 06/07/2015
Friday 3 July 2015
409.1280 CRC
402.9770 CRC
405.5255 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2015
Thursday 2 July 2015
409.5810 CRC
409.1250 CRC
408.4335 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2015
Wednesday 1 July 2015
413.2830 CRC
409.7710 CRC
412.0935 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2015

June

Tuesday 30 June 2015
411.6790 CRC
413.2860 CRC
412.8030 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2015
Monday 29 June 2015
409.1800 CRC
411.7280 CRC
410.1960 CRC
Australian Dollars to Costa Rica Colons rate for 29/06/2015
Friday 26 June 2015
415.0040 CRC
410.7460 CRC
411.9750 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2015
Thursday 25 June 2015
413.1280 CRC
414.8830 CRC
414.6685 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2015
Wednesday 24 June 2015
415.0110 CRC
412.9640 CRC
413.6085 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2015
Tuesday 23 June 2015
414.8450 CRC
414.9390 CRC
414.6425 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2015
Monday 22 June 2015
415.9220 CRC
414.8180 CRC
416.8725 CRC
Australian Dollars to Costa Rica Colons rate for 22/06/2015
Friday 19 June 2015
419.0550 CRC
417.1360 CRC
417.6760 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2015
Thursday 18 June 2015
416.3640 CRC
419.1560 CRC
417.6355 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2015
Wednesday 17 June 2015
416.5620 CRC
416.0700 CRC
415.5845 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2015
Tuesday 16 June 2015
417.3360 CRC
416.5570 CRC
416.9575 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2015
Monday 15 June 2015
416.9740 CRC
417.3460 CRC
416.6270 CRC
Australian Dollars to Costa Rica Colons rate for 15/06/2015
Friday 12 June 2015
417.5980 CRC
415.3370 CRC
415.7060 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2015
Thursday 11 June 2015
416.5600 CRC
417.6370 CRC
416.5270 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2015
Wednesday 10 June 2015
413.6820 CRC
417.0680 CRC
415.8795 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2015
Tuesday 9 June 2015
414.3260 CRC
413.6900 CRC
413.2655 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2015
Monday 8 June 2015
410.1570 CRC
414.6840 CRC
411.5445 CRC
Australian Dollars to Costa Rica Colons rate for 08/06/2015
Friday 5 June 2015
413.4580 CRC
409.7270 CRC
412.0770 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2015
Thursday 4 June 2015
418.8840 CRC
413.4770 CRC
415.8960 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2015
Wednesday 3 June 2015
417.9130 CRC
418.7690 CRC
418.2525 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2015
Tuesday 2 June 2015
408.9720 CRC
417.7850 CRC
413.8010 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2015
Monday 1 June 2015
407.5260 CRC
409.1470 CRC
409.3145 CRC
Australian Dollars to Costa Rica Colons rate for 01/06/2015

May

Friday 29 May 2015
408.4760 CRC
408.3170 CRC
408.6235 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2015
Thursday 28 May 2015
412.6940 CRC
408.2920 CRC
410.6850 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2015
Wednesday 27 May 2015
413.1230 CRC
412.6330 CRC
412.2165 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2015
Tuesday 26 May 2015
417.9270 CRC
413.2230 CRC
415.8400 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2015
Monday 25 May 2015
417.8880 CRC
417.9290 CRC
417.7220 CRC
Australian Dollars to Costa Rica Colons rate for 25/05/2015
Friday 22 May 2015
421.7820 CRC
418.4860 CRC
419.6950 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2015
Thursday 21 May 2015
420.5640 CRC
421.6790 CRC
421.0400 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2015
Wednesday 20 May 2015
422.8430 CRC
420.7550 CRC
422.5865 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2015
Tuesday 19 May 2015
426.9730 CRC
422.7860 CRC
425.3525 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2015
Monday 18 May 2015
428.2660 CRC
426.9820 CRC
427.3325 CRC
Australian Dollars to Costa Rica Colons rate for 18/05/2015
Friday 15 May 2015
431.5650 CRC
429.7140 CRC
429.8610 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2015
Thursday 14 May 2015
433.3900 CRC
431.5820 CRC
433.1025 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2015
Wednesday 13 May 2015
426.2070 CRC
433.2760 CRC
429.3665 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2015
Tuesday 12 May 2015
421.4520 CRC
426.1760 CRC
424.4840 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2015
Monday 11 May 2015
423.4240 CRC
421.5010 CRC
422.0955 CRC
Australian Dollars to Costa Rica Colons rate for 11/05/2015
Friday 8 May 2015
422.0210 CRC
423.0790 CRC
420.9855 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2015
Thursday 7 May 2015
425.2430 CRC
422.4690 CRC
423.4535 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2015
Wednesday 6 May 2015
423.9320 CRC
425.2770 CRC
426.1400 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2015
Tuesday 5 May 2015
418.3630 CRC
423.9170 CRC
420.4770 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2015
Monday 4 May 2015
418.1300 CRC
418.3980 CRC
417.5675 CRC
Australian Dollars to Costa Rica Colons rate for 04/05/2015
Friday 1 May 2015
421.6160 CRC
418.8970 CRC
418.9425 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2015

April

Thursday 30 April 2015
427.5850 CRC
421.9240 CRC
423.5230 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2015
Wednesday 29 April 2015
428.2930 CRC
427.5590 CRC
428.4945 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2015
Tuesday 28 April 2015
418.9440 CRC
428.2930 CRC
423.2435 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2015
Monday 27 April 2015
417.3040 CRC
418.8130 CRC
418.1220 CRC
Australian Dollars to Costa Rica Colons rate for 27/04/2015
Friday 24 April 2015
414.4220 CRC
417.0410 CRC
415.2165 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2015
Thursday 23 April 2015
413.1590 CRC
414.3770 CRC
412.7725 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2015
Wednesday 22 April 2015
410.8310 CRC
413.2800 CRC
413.6065 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2015
Tuesday 21 April 2015
411.6220 CRC
410.7570 CRC
411.8455 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2015
Monday 20 April 2015
417.4270 CRC
411.6700 CRC
414.0715 CRC
Australian Dollars to Costa Rica Colons rate for 20/04/2015
Friday 17 April 2015
416.1800 CRC
414.7180 CRC
414.7950 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2015
Thursday 16 April 2015
409.7470 CRC
416.0320 CRC
412.9085 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2015
Wednesday 15 April 2015
407.0560 CRC
409.7540 CRC
407.7620 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2015
Tuesday 14 April 2015
405.1560 CRC
407.1060 CRC
406.7680 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2015
Monday 13 April 2015
409.5320 CRC
405.1300 CRC
406.5740 CRC
Australian Dollars to Costa Rica Colons rate for 13/04/2015
Friday 10 April 2015
410.7130 CRC
410.2130 CRC
410.2135 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2015
Thursday 9 April 2015
410.2420 CRC
410.6430 CRC
410.1280 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2015
Wednesday 8 April 2015
407.7750 CRC
410.2030 CRC
410.4530 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2015
Tuesday 7 April 2015
405.5940 CRC
407.7720 CRC
407.1955 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2015
Monday 6 April 2015
408.4530 CRC
405.6870 CRC
407.5410 CRC
Australian Dollars to Costa Rica Colons rate for 06/04/2015
Friday 3 April 2015
405.9560 CRC
407.9640 CRC
408.9140 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2015
Thursday 2 April 2015
406.4920 CRC
405.8820 CRC
405.0245 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2015
Wednesday 1 April 2015
406.9160 CRC
406.4830 CRC
407.2590 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2015

March

Tuesday 31 March 2015
408.4700 CRC
406.9370 CRC
407.8005 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2015
Monday 30 March 2015
413.0120 CRC
408.1590 CRC
410.4675 CRC
Australian Dollars to Costa Rica Colons rate for 30/03/2015
Friday 27 March 2015
417.8800 CRC
413.8050 CRC
416.2540 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2015
Thursday 26 March 2015
418.8860 CRC
417.9140 CRC
417.6055 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2015
Wednesday 25 March 2015
420.4930 CRC
418.8340 CRC
420.0085 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2015
Tuesday 24 March 2015
420.7740 CRC
420.3710 CRC
420.0095 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2015
Monday 23 March 2015
415.4800 CRC
420.7230 CRC
417.7945 CRC
Australian Dollars to Costa Rica Colons rate for 23/03/2015
Friday 20 March 2015
408.5850 CRC
414.7560 CRC
412.0475 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2015
Thursday 19 March 2015
415.7240 CRC
408.4950 CRC
410.1865 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2015
Wednesday 18 March 2015
407.0870 CRC
416.4300 CRC
412.0725 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2015
Tuesday 17 March 2015
408.3320 CRC
406.9860 CRC
407.8205 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2015
Monday 16 March 2015
407.8470 CRC
408.2890 CRC
408.0700 CRC
Australian Dollars to Costa Rica Colons rate for 16/03/2015
Friday 13 March 2015
413.2320 CRC
408.6680 CRC
410.1765 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2015
Thursday 12 March 2015
407.2650 CRC
412.9530 CRC
410.4210 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2015
Wednesday 11 March 2015
408.8550 CRC
407.1910 CRC
407.2305 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2015
Tuesday 10 March 2015
412.9770 CRC
408.8510 CRC
410.1615 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2015
Monday 9 March 2015
412.9610 CRC
412.9680 CRC
413.1205 CRC
Australian Dollars to Costa Rica Colons rate for 09/03/2015
Friday 6 March 2015
416.5970 CRC
413.7020 CRC
416.6645 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2015
Thursday 5 March 2015
418.3310 CRC
416.6370 CRC
417.5025 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2015
Wednesday 4 March 2015
419.2160 CRC
418.2350 CRC
418.2380 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2015
Tuesday 3 March 2015
416.4280 CRC
419.0700 CRC
418.0045 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2015
Monday 2 March 2015
419.7930 CRC
416.3650 CRC
417.3150 CRC
Australian Dollars to Costa Rica Colons rate for 02/03/2015

February

Friday 27 February 2015
418.5370 CRC
419.6670 CRC
418.9140 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2015
Thursday 26 February 2015
423.8600 CRC
418.6450 CRC
421.4745 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2015
Wednesday 25 February 2015
420.6990 CRC
423.8230 CRC
422.8150 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2015
Tuesday 24 February 2015
419.2290 CRC
420.8410 CRC
418.4395 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2015
Monday 23 February 2015
421.5310 CRC
419.3260 CRC
419.8110 CRC
Australian Dollars to Costa Rica Colons rate for 23/02/2015
Friday 20 February 2015
418.9520 CRC
421.7960 CRC
420.5990 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2015
Thursday 19 February 2015
421.0110 CRC
418.9690 CRC
419.1555 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2015
Wednesday 18 February 2015
421.0720 CRC
421.1730 CRC
420.5765 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2015
Tuesday 17 February 2015
418.7890 CRC
421.1530 CRC
419.0615 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2015
Monday 16 February 2015
419.0800 CRC
418.2510 CRC
418.5950 CRC
Australian Dollars to Costa Rica Colons rate for 16/02/2015
Friday 13 February 2015
417.6700 CRC
418.4710 CRC
418.3055 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2015
Thursday 12 February 2015
416.0400 CRC
417.7070 CRC
415.9270 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2015
Wednesday 11 February 2015
419.3920 CRC
415.9160 CRC
418.0970 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2015
Tuesday 10 February 2015
421.6540 CRC
419.4010 CRC
421.1620 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2015
Monday 9 February 2015
419.1680 CRC
421.7130 CRC
420.7460 CRC
Australian Dollars to Costa Rica Colons rate for 09/02/2015
Friday 6 February 2015
421.4920 CRC
421.2140 CRC
421.1750 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2015
Thursday 5 February 2015
418.9300 CRC
421.4320 CRC
419.9845 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2015
Wednesday 4 February 2015
420.1870 CRC
418.7560 CRC
419.4940 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2015
Tuesday 3 February 2015
420.2470 CRC
420.2540 CRC
418.2040 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2015
Monday 2 February 2015
417.6680 CRC
420.2910 CRC
418.7875 CRC
Australian Dollars to Costa Rica Colons rate for 02/02/2015

January

Friday 30 January 2015
417.2140 CRC
418.8420 CRC
417.0705 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2015
Thursday 29 January 2015
433.0710 CRC
417.1890 CRC
424.0400 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2015
Wednesday 28 January 2015
426.5000 CRC
433.1690 CRC
432.2840 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2015
Tuesday 27 January 2015
425.7350 CRC
426.5830 CRC
426.8915 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2015
Monday 26 January 2015
424.1010 CRC
425.6560 CRC
424.9065 CRC
Australian Dollars to Costa Rica Colons rate for 26/01/2015
Friday 23 January 2015
431.0630 CRC
425.5330 CRC
428.3375 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2015
Thursday 22 January 2015
434.8870 CRC
430.9230 CRC
434.6225 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2015
Wednesday 21 January 2015
439.5470 CRC
434.7800 CRC
438.7745 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2015
Tuesday 20 January 2015
441.3210 CRC
439.4590 CRC
440.3355 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2015
Monday 19 January 2015
441.7210 CRC
441.3640 CRC
441.5520 CRC
Australian Dollars to Costa Rica Colons rate for 19/01/2015
Friday 16 January 2015
442.5240 CRC
442.6960 CRC
441.4350 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2015
Thursday 15 January 2015
440.9120 CRC
442.3880 CRC
441.6165 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2015
Wednesday 14 January 2015
441.3650 CRC
440.9250 CRC
440.5645 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2015
Tuesday 13 January 2015
441.0330 CRC
441.2970 CRC
441.5485 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2015
Monday 12 January 2015
443.5570 CRC
440.8940 CRC
442.9585 CRC
Australian Dollars to Costa Rica Colons rate for 12/01/2015
Friday 9 January 2015
438.6710 CRC
443.5040 CRC
439.8455 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2015
Thursday 8 January 2015
436.0730 CRC
438.7330 CRC
437.7965 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2015
Wednesday 7 January 2015
437.6460 CRC
436.0390 CRC
435.7840 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2015
Tuesday 6 January 2015
437.3870 CRC
437.6120 CRC
438.3705 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2015
Monday 5 January 2015
435.2160 CRC
437.8150 CRC
436.7280 CRC
Australian Dollars to Costa Rica Colons rate for 05/01/2015
Friday 2 January 2015
441.8990 CRC
437.9220 CRC
439.4855 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2015
Thursday 1 January 2015
441.2170 CRC
442.2050 CRC
441.6060 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2015