Converting Australian Dollars into Costa Rica Colons in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 525.527 on 12/06/2014

Low Exchange Rate: 434.749 on 22/12/2014

Mid Exchange Rate: 492.221 on 11/09/2014


Today's Live Rate: 1 AUD = 472.4381 CRC

Bank Rate: 1 AUD = 453.9185 CRC

Best AUD/CRC Rate: 1 AUD = 469.1310 CRC


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
442.5250 CRC
441.3550 CRC
442.6200 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2014
Tuesday 30 December 2014
439.5830 CRC
442.3130 CRC
441.2475 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2014
Monday 29 December 2014
439.0340 CRC
439.6190 CRC
439.5055 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2014
Friday 26 December 2014
438.8480 CRC
438.7420 CRC
438.3365 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2014
Thursday 25 December 2014
438.2360 CRC
438.5220 CRC
436.7675 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2014
Wednesday 24 December 2014
435.5200 CRC
438.2040 CRC
437.2810 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2014
Tuesday 23 December 2014
434.6630 CRC
435.5120 CRC
434.1675 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2014
Monday 22 December 2014
435.4150 CRC
434.7490 CRC
435.2830 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2014
Friday 19 December 2014
436.8800 CRC
435.3270 CRC
436.3030 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2014
Thursday 18 December 2014
434.9710 CRC
436.7610 CRC
436.6485 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2014
Wednesday 17 December 2014
440.3330 CRC
435.0210 CRC
437.2485 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2014
Tuesday 16 December 2014
439.8070 CRC
440.3180 CRC
441.2195 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2014
Monday 15 December 2014
441.1780 CRC
440.0260 CRC
440.1975 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2014
Friday 12 December 2014
442.4180 CRC
442.1150 CRC
442.4275 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2014
Thursday 11 December 2014
445.9630 CRC
442.3920 CRC
444.3190 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2014
Wednesday 10 December 2014
444.1240 CRC
446.0480 CRC
445.1420 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2014
Tuesday 9 December 2014
443.8920 CRC
444.1680 CRC
444.1375 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2014
Monday 8 December 2014
444.1330 CRC
444.1540 CRC
444.8720 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2014
Friday 5 December 2014
449.2470 CRC
445.9770 CRC
447.1620 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2014
Thursday 4 December 2014
450.2550 CRC
449.3140 CRC
449.5615 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2014
Wednesday 3 December 2014
452.8760 CRC
450.1700 CRC
452.1635 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2014
Tuesday 2 December 2014
456.6710 CRC
452.9550 CRC
455.0765 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2014
Monday 1 December 2014
455.1310 CRC
456.5960 CRC
454.9550 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2014

November

Friday 28 November 2014
457.8470 CRC
457.3730 CRC
457.4330 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2014
Thursday 27 November 2014
459.6610 CRC
459.4000 CRC
459.6935 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2014
Wednesday 26 November 2014
458.8060 CRC
459.5940 CRC
458.9410 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2014
Tuesday 25 November 2014
463.2060 CRC
458.7450 CRC
460.4420 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2014
Monday 24 November 2014
466.4900 CRC
463.1790 CRC
464.6070 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2014
Friday 21 November 2014
464.1960 CRC
465.7430 CRC
465.9400 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2014
Thursday 20 November 2014
463.3720 CRC
464.1990 CRC
462.3485 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2014
Wednesday 19 November 2014
469.6940 CRC
463.3240 CRC
465.8185 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2014
Tuesday 18 November 2014
469.1340 CRC
469.8020 CRC
469.3680 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2014
Monday 17 November 2014
473.1880 CRC
469.0480 CRC
471.6400 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2014
Friday 14 November 2014
470.1230 CRC
472.4010 CRC
469.9440 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2014
Thursday 13 November 2014
470.1410 CRC
470.1250 CRC
469.0850 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2014
Wednesday 12 November 2014
469.1590 CRC
470.1280 CRC
469.1660 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2014
Tuesday 11 November 2014
464.8990 CRC
469.1340 CRC
466.3100 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2014
Monday 10 November 2014
467.2590 CRC
464.8560 CRC
466.6755 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2014
Friday 7 November 2014
463.1730 CRC
466.1490 CRC
463.9580 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2014
Thursday 6 November 2014
464.7190 CRC
463.1780 CRC
462.8120 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2014
Wednesday 5 November 2014
472.4470 CRC
464.7140 CRC
467.9340 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2014
Tuesday 4 November 2014
469.9400 CRC
472.4330 CRC
470.0635 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2014
Monday 3 November 2014
472.3970 CRC
470.0980 CRC
470.7045 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2014

October

Friday 31 October 2014
477.7080 CRC
475.7560 CRC
475.7135 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2014
Thursday 30 October 2014
475.4780 CRC
477.6720 CRC
475.2490 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2014
Wednesday 29 October 2014
478.7190 CRC
475.5070 CRC
477.9760 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2014
Tuesday 28 October 2014
476.4150 CRC
478.7720 CRC
477.9015 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2014
Monday 27 October 2014
476.9580 CRC
476.4290 CRC
475.8650 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2014
Friday 24 October 2014
474.4060 CRC
475.6560 CRC
474.8395 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2014
Thursday 23 October 2014
475.4180 CRC
474.4030 CRC
474.9345 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2014
Wednesday 22 October 2014
475.2900 CRC
475.3540 CRC
474.7140 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2014
Tuesday 21 October 2014
475.6120 CRC
475.2850 CRC
475.6060 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2014
Monday 20 October 2014
474.2240 CRC
475.6360 CRC
474.7655 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2014
Friday 17 October 2014
474.1140 CRC
473.3950 CRC
474.0855 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2014
Thursday 16 October 2014
477.9450 CRC
474.2130 CRC
474.3635 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2014
Wednesday 15 October 2014
470.2990 CRC
477.9570 CRC
473.7755 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2014
Tuesday 14 October 2014
474.8810 CRC
470.3960 CRC
472.7390 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2014
Monday 13 October 2014
470.8300 CRC
475.0370 CRC
471.6310 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2014
Friday 10 October 2014
475.5040 CRC
470.1310 CRC
471.5035 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2014
Thursday 9 October 2014
478.7060 CRC
475.5310 CRC
477.5865 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2014
Wednesday 8 October 2014
477.4940 CRC
478.6220 CRC
476.0575 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2014
Tuesday 7 October 2014
474.5560 CRC
477.4790 CRC
475.0945 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2014
Monday 6 October 2014
468.7480 CRC
474.4520 CRC
471.8230 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2014
Friday 3 October 2014
474.8480 CRC
467.8270 CRC
471.8415 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2014
Thursday 2 October 2014
473.1740 CRC
474.9370 CRC
474.3985 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2014
Wednesday 1 October 2014
473.7090 CRC
473.1430 CRC
470.9030 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2014

September

Tuesday 30 September 2014
471.9930 CRC
473.5770 CRC
472.4450 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2014
Monday 29 September 2014
474.1450 CRC
472.0250 CRC
472.0840 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2014
Friday 26 September 2014
475.7200 CRC
474.6190 CRC
474.5465 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2014
Thursday 25 September 2014
481.2080 CRC
475.8170 CRC
477.5795 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2014
Wednesday 24 September 2014
478.8190 CRC
481.2350 CRC
480.1745 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2014
Tuesday 23 September 2014
480.5700 CRC
478.8800 CRC
479.9540 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2014
Monday 22 September 2014
483.2190 CRC
480.5880 CRC
481.8365 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2014
Friday 19 September 2014
487.3350 CRC
483.4470 CRC
484.7340 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2014
Thursday 18 September 2014
485.5870 CRC
487.3390 CRC
485.3185 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2014
Wednesday 17 September 2014
492.5890 CRC
485.7540 CRC
489.5800 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2014
Tuesday 16 September 2014
489.2340 CRC
492.6080 CRC
490.1395 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2014
Monday 15 September 2014
488.1310 CRC
489.1960 CRC
487.9345 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2014
Friday 12 September 2014
492.2240 CRC
489.6770 CRC
490.5660 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2014
Thursday 11 September 2014
496.1200 CRC
492.2210 CRC
495.2135 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2014
Wednesday 10 September 2014
498.7290 CRC
496.2010 CRC
496.5805 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2014
Tuesday 9 September 2014
503.0690 CRC
498.7970 CRC
499.8025 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2014
Monday 8 September 2014
512.4570 CRC
503.0750 CRC
507.0385 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2014
Friday 5 September 2014
506.5720 CRC
508.3580 CRC
506.9120 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2014
Thursday 4 September 2014
506.3850 CRC
506.7980 CRC
506.3615 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2014
Wednesday 3 September 2014
502.4330 CRC
506.3140 CRC
503.5505 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2014
Tuesday 2 September 2014
505.7170 CRC
502.4470 CRC
503.3860 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2014
Monday 1 September 2014
505.3650 CRC
505.7000 CRC
505.0820 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2014

August

Friday 29 August 2014
506.8840 CRC
506.1340 CRC
505.5195 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2014
Thursday 28 August 2014
503.9940 CRC
506.8840 CRC
505.8980 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2014
Wednesday 27 August 2014
504.3130 CRC
505.9650 CRC
504.7425 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2014
Tuesday 26 August 2014
503.8160 CRC
504.3610 CRC
502.9525 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2014
Monday 25 August 2014
504.5550 CRC
503.8500 CRC
503.4005 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2014
Friday 22 August 2014
503.9410 CRC
504.9080 CRC
503.5775 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2014
Thursday 21 August 2014
501.2510 CRC
503.9330 CRC
501.4115 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2014
Wednesday 20 August 2014
503.9800 CRC
501.2000 CRC
502.3775 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2014
Tuesday 19 August 2014
505.1560 CRC
504.1180 CRC
505.2580 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2014
Monday 18 August 2014
503.4680 CRC
505.1840 CRC
504.2320 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2014
Friday 15 August 2014
504.8670 CRC
504.9840 CRC
503.9700 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2014
Thursday 14 August 2014
504.1540 CRC
504.8760 CRC
503.1575 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2014
Wednesday 13 August 2014
502.2610 CRC
504.1570 CRC
502.4315 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2014
Tuesday 12 August 2014
508.0730 CRC
502.2770 CRC
503.9785 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2014
Monday 11 August 2014
502.6040 CRC
508.1060 CRC
504.5575 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2014
Friday 8 August 2014
502.4650 CRC
502.8150 CRC
501.7100 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2014
Thursday 7 August 2014
506.7520 CRC
502.5060 CRC
503.0990 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2014
Wednesday 6 August 2014
510.3450 CRC
506.8280 CRC
507.3685 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2014
Tuesday 5 August 2014
504.6190 CRC
510.3790 CRC
506.6000 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2014
Monday 4 August 2014
503.3440 CRC
504.5830 CRC
503.4125 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2014
Friday 1 August 2014
502.6290 CRC
503.7420 CRC
502.0295 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2014

July

Thursday 31 July 2014
503.7960 CRC
502.5540 CRC
501.9360 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2014
Wednesday 30 July 2014
506.6510 CRC
503.7850 CRC
503.7215 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2014
Tuesday 29 July 2014
507.4690 CRC
506.6070 CRC
506.0725 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2014
Monday 28 July 2014
505.4090 CRC
507.4350 CRC
506.6835 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2014
Friday 25 July 2014
508.6920 CRC
507.2950 CRC
508.0225 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2014
Thursday 24 July 2014
510.1460 CRC
508.6700 CRC
508.9900 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2014
Wednesday 23 July 2014
506.8100 CRC
510.0530 CRC
508.2130 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2014
Tuesday 22 July 2014
511.2980 CRC
506.8190 CRC
509.1935 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2014
Monday 21 July 2014
506.5280 CRC
511.2590 CRC
509.6580 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2014
Friday 18 July 2014
504.3230 CRC
506.6230 CRC
504.8155 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2014
Thursday 17 July 2014
513.8470 CRC
504.3560 CRC
509.4875 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2014
Wednesday 16 July 2014
511.1700 CRC
513.8440 CRC
508.4995 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2014
Tuesday 15 July 2014
508.5880 CRC
511.1560 CRC
509.9165 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2014
Monday 14 July 2014
507.3320 CRC
508.5770 CRC
506.9865 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2014
Friday 11 July 2014
508.7130 CRC
508.7120 CRC
508.0790 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2014
Thursday 10 July 2014
509.7660 CRC
508.7470 CRC
509.0670 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2014
Wednesday 9 July 2014
509.0360 CRC
509.7550 CRC
509.3880 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2014
Tuesday 8 July 2014
507.5650 CRC
509.0320 CRC
508.7920 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2014
Monday 7 July 2014
508.9670 CRC
507.5710 CRC
508.0440 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2014
Friday 4 July 2014
508.2870 CRC
509.1030 CRC
508.4730 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2014
Thursday 3 July 2014
513.5500 CRC
508.2470 CRC
509.5085 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2014
Wednesday 2 July 2014
517.6750 CRC
513.5470 CRC
515.4390 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2014
Tuesday 1 July 2014
514.1280 CRC
517.7110 CRC
515.4635 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2014

June

Monday 30 June 2014
517.0510 CRC
514.1380 CRC
513.7420 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2014
Friday 27 June 2014
515.4380 CRC
517.4000 CRC
516.8745 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2014
Thursday 26 June 2014
515.0220 CRC
515.3770 CRC
514.1260 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2014
Wednesday 25 June 2014
512.8340 CRC
515.0310 CRC
513.8615 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2014
Tuesday 24 June 2014
515.8870 CRC
512.9440 CRC
514.4110 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2014
Monday 23 June 2014
517.6350 CRC
515.8950 CRC
516.6900 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2014
Friday 20 June 2014
520.3010 CRC
518.2180 CRC
519.0880 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2014
Thursday 19 June 2014
522.1710 CRC
520.3890 CRC
520.9230 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2014
Wednesday 18 June 2014
518.1280 CRC
522.1350 CRC
519.3035 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2014
Tuesday 17 June 2014
523.8240 CRC
518.1800 CRC
520.7600 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2014
Monday 16 June 2014
521.7120 CRC
523.9130 CRC
521.9870 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2014
Friday 13 June 2014
525.6840 CRC
523.7640 CRC
522.9865 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2014
Thursday 12 June 2014
521.2290 CRC
525.5270 CRC
523.4905 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2014
Wednesday 11 June 2014
519.6520 CRC
521.2990 CRC
520.9510 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2014
Tuesday 10 June 2014
518.5460 CRC
519.7060 CRC
518.8410 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2014
Monday 9 June 2014
517.6170 CRC
518.4380 CRC
517.9000 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2014
Friday 6 June 2014
517.7910 CRC
517.3840 CRC
517.7760 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2014
Thursday 5 June 2014
514.2110 CRC
517.7870 CRC
515.9120 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2014
Wednesday 4 June 2014
513.4180 CRC
514.2640 CRC
514.4560 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2014
Tuesday 3 June 2014
511.2770 CRC
513.4260 CRC
512.3995 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2014
Monday 2 June 2014
515.1230 CRC
511.2830 CRC
512.8175 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2014

May

Friday 30 May 2014
514.2080 CRC
515.3620 CRC
514.6435 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2014
Thursday 29 May 2014
510.4020 CRC
514.0500 CRC
511.6575 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2014
Wednesday 28 May 2014
511.7800 CRC
510.4800 CRC
510.8595 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2014
Tuesday 27 May 2014
510.3130 CRC
511.7160 CRC
511.1320 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2014
Monday 26 May 2014
509.9520 CRC
510.4370 CRC
510.5200 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2014
Friday 23 May 2014
509.7170 CRC
509.9260 CRC
509.9630 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2014
Thursday 22 May 2014
510.7100 CRC
509.6440 CRC
510.3060 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2014
Wednesday 21 May 2014
510.3270 CRC
510.6990 CRC
509.6225 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2014
Tuesday 20 May 2014
514.9680 CRC
510.3960 CRC
512.8005 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2014
Monday 19 May 2014
517.2510 CRC
514.9830 CRC
516.2510 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2014
Friday 16 May 2014
517.2560 CRC
516.6830 CRC
517.1345 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2014
Thursday 15 May 2014
518.6860 CRC
517.3890 CRC
517.5935 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2014
Wednesday 14 May 2014
518.7110 CRC
518.7410 CRC
519.5155 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2014
Tuesday 13 May 2014
518.7430 CRC
518.6940 CRC
518.2960 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2014
Monday 12 May 2014
518.8570 CRC
518.7050 CRC
519.0665 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2014
Friday 9 May 2014
519.6820 CRC
518.6840 CRC
518.9905 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2014
Thursday 8 May 2014
517.0790 CRC
519.6870 CRC
518.7015 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2014
Wednesday 7 May 2014
517.9050 CRC
517.1220 CRC
517.3815 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2014
Tuesday 6 May 2014
512.2230 CRC
517.7950 CRC
515.1705 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2014
Monday 5 May 2014
512.4560 CRC
512.2000 CRC
511.5600 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2014
Friday 2 May 2014
512.0440 CRC
512.2030 CRC
509.5530 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2014
Thursday 1 May 2014
508.9950 CRC
512.0000 CRC
510.6395 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2014

April

Wednesday 30 April 2014
507.8650 CRC
509.0170 CRC
508.9420 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2014
Tuesday 29 April 2014
507.4410 CRC
508.0250 CRC
507.3455 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2014
Monday 28 April 2014
508.7710 CRC
507.4550 CRC
508.9305 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2014
Friday 25 April 2014
508.0630 CRC
508.6730 CRC
508.7445 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2014
Thursday 24 April 2014
509.6310 CRC
508.1080 CRC
507.2465 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2014
Wednesday 23 April 2014
513.7570 CRC
509.5720 CRC
510.7105 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2014
Tuesday 22 April 2014
512.4900 CRC
513.8300 CRC
513.7510 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2014
Monday 21 April 2014
512.6450 CRC
512.3730 CRC
512.3790 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2014
Friday 18 April 2014
512.6060 CRC
513.0490 CRC
509.8300 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2014
Thursday 17 April 2014
514.9290 CRC
512.5950 CRC
511.3865 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2014
Wednesday 16 April 2014
514.3410 CRC
514.9440 CRC
514.1465 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2014
Tuesday 15 April 2014
517.8670 CRC
514.3060 CRC
515.4320 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2014
Monday 14 April 2014
516.5670 CRC
517.7610 CRC
516.8195 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2014
Friday 11 April 2014
517.4550 CRC
516.4850 CRC
516.3720 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2014
Thursday 10 April 2014
516.6720 CRC
517.4820 CRC
517.6385 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2014
Wednesday 9 April 2014
516.6180 CRC
516.6020 CRC
515.9115 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2014
Tuesday 8 April 2014
511.6860 CRC
516.6800 CRC
514.5390 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2014
Monday 7 April 2014
506.0640 CRC
511.5920 CRC
508.7500 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2014
Friday 4 April 2014
503.3960 CRC
506.2910 CRC
507.8825 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2014
Thursday 3 April 2014
504.5080 CRC
503.3790 CRC
503.7965 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2014
Wednesday 2 April 2014
504.6650 CRC
504.5030 CRC
504.2105 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2014
Tuesday 1 April 2014
505.6830 CRC
504.7040 CRC
505.5330 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2014

March

Monday 31 March 2014
494.5380 CRC
505.7380 CRC
500.1440 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2014
Friday 28 March 2014
495.9450 CRC
504.6470 CRC
500.8845 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2014
Thursday 27 March 2014
494.2330 CRC
496.2550 CRC
498.8155 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2014
Wednesday 26 March 2014
491.2580 CRC
494.1530 CRC
497.4435 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2014
Tuesday 25 March 2014
490.4650 CRC
491.2310 CRC
490.8615 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2014
Monday 24 March 2014
495.1450 CRC
490.4180 CRC
492.6385 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2014
Friday 21 March 2014
485.7250 CRC
488.1770 CRC
488.5965 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2014
Thursday 20 March 2014
485.1550 CRC
485.7000 CRC
486.2150 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2014
Wednesday 19 March 2014
490.6320 CRC
485.0930 CRC
488.6160 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2014
Tuesday 18 March 2014
489.3190 CRC
490.4240 CRC
489.4865 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2014
Monday 17 March 2014
502.3040 CRC
489.3430 CRC
496.3605 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2014
Friday 14 March 2014
504.2800 CRC
503.8380 CRC
503.6610 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2014
Thursday 13 March 2014
501.9060 CRC
504.0860 CRC
507.1900 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2014
Wednesday 12 March 2014
501.3780 CRC
501.8820 CRC
503.0595 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2014
Tuesday 11 March 2014
504.6410 CRC
501.3880 CRC
503.6475 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2014
Monday 10 March 2014
505.7930 CRC
504.7210 CRC
507.0370 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2014
Friday 7 March 2014
499.3650 CRC
507.3370 CRC
503.8690 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2014
Thursday 6 March 2014
493.8940 CRC
499.4460 CRC
497.7435 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2014
Wednesday 5 March 2014
491.8150 CRC
493.8080 CRC
493.5825 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2014
Tuesday 4 March 2014
485.6130 CRC
491.8220 CRC
488.3720 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2014
Monday 3 March 2014
451.4030 CRC
485.5580 CRC
468.6800 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2014

February

Friday 28 February 2014
454.2460 CRC
452.5660 CRC
453.8965 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2014
Thursday 27 February 2014
454.3530 CRC
454.1580 CRC
453.5415 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2014
Wednesday 26 February 2014
456.9790 CRC
454.3530 CRC
455.3345 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2014
Tuesday 25 February 2014
458.1240 CRC
456.9340 CRC
457.8435 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2014
Monday 24 February 2014
455.8520 CRC
458.1360 CRC
467.0020 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2014
Friday 21 February 2014
457.4290 CRC
454.9620 CRC
455.8265 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2014
Thursday 20 February 2014
457.0390 CRC
457.4570 CRC
455.9065 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2014
Wednesday 19 February 2014
458.7660 CRC
457.1040 CRC
465.5530 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2014
Tuesday 18 February 2014
458.8510 CRC
458.7680 CRC
459.4575 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2014
Monday 17 February 2014
460.7240 CRC
458.8730 CRC
465.8930 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2014
Friday 14 February 2014
457.0610 CRC
459.3920 CRC
464.2655 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2014
Thursday 13 February 2014
459.3960 CRC
457.1320 CRC
463.4500 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2014
Wednesday 12 February 2014
460.0940 CRC
459.3640 CRC
460.6175 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2014
Tuesday 11 February 2014
455.5130 CRC
460.0740 CRC
458.4930 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2014
Monday 10 February 2014
455.8530 CRC
455.5340 CRC
460.0890 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2014
Friday 7 February 2014
456.4300 CRC
456.0730 CRC
460.9395 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2014
Thursday 6 February 2014
454.0750 CRC
456.4570 CRC
459.6835 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2014
Wednesday 5 February 2014
455.2490 CRC
454.0340 CRC
457.3975 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2014
Tuesday 4 February 2014
446.0060 CRC
455.1920 CRC
450.2205 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2014
Monday 3 February 2014
447.2040 CRC
446.1430 CRC
448.6780 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2014

January

Friday 31 January 2014
448.0490 CRC
446.2700 CRC
446.9310 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2014
Thursday 30 January 2014
439.7160 CRC
448.1490 CRC
443.4280 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2014
Wednesday 29 January 2014
441.1070 CRC
439.6150 CRC
442.4395 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2014
Tuesday 28 January 2014
440.0220 CRC
441.1030 CRC
441.7710 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2014
Monday 27 January 2014
434.6310 CRC
440.0500 CRC
437.9730 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2014
Friday 24 January 2014
438.3520 CRC
434.7990 CRC
436.2875 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2014
Thursday 23 January 2014
442.7960 CRC
438.2280 CRC
440.0430 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2014
Wednesday 22 January 2014
440.0020 CRC
442.8380 CRC
443.3605 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2014
Tuesday 21 January 2014
439.7160 CRC
440.0290 CRC
440.6210 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2014
Monday 20 January 2014
439.6870 CRC
439.7130 CRC
439.2485 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2014
Friday 17 January 2014
440.2150 CRC
437.8840 CRC
439.1845 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2014
Thursday 16 January 2014
444.8280 CRC
440.3700 CRC
442.2840 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2014
Wednesday 15 January 2014
447.3550 CRC
444.8520 CRC
444.8735 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2014
Tuesday 14 January 2014
452.5720 CRC
447.3180 CRC
450.0985 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2014
Monday 13 January 2014
449.7110 CRC
452.5350 CRC
451.5955 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2014
Friday 10 January 2014
444.9860 CRC
449.3980 CRC
446.4465 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2014
Thursday 9 January 2014
445.7870 CRC
444.9900 CRC
444.4475 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2014
Wednesday 8 January 2014
446.0270 CRC
445.7940 CRC
446.1825 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2014
Tuesday 7 January 2014
448.7230 CRC
446.0030 CRC
446.9715 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2014
Monday 6 January 2014
449.7060 CRC
448.6240 CRC
448.2600 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2014
Friday 3 January 2014
445.0070 CRC
446.7080 CRC
447.1595 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2014
Thursday 2 January 2014
444.9510 CRC
445.0040 CRC
445.2795 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2014
Wednesday 1 January 2014
446.5540 CRC
444.8500 CRC
445.5735 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2014