MENU

Converting Australian Dollars into Costa Rica Colons in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 525.527 on 12/06/2014

Worst Exchange Rate: 434.749 on 22/12/2014

Mid Exchange Rate: 492.221 on 11/09/2014


Today's Live Rate: 1 AUD = 462.0133 CRC

Best Retail Rate: 1 AUD = 458.7792 CRC

Indicative Bank Rate: 1 AUD = 443.9024 CRC

Find Out More

 

Historical Graph For Converting Australian Dollars into Costa Rica Colons

Loading

Table of 1 Australian Dollar to Costa Rica Colon Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
442.5250 CRC
441.3550 CRC
442.6200 CRC
Australian Dollars to Costa Rica Colons rate for 31/12/2014
Tuesday 30 December 2014
439.5830 CRC
442.3130 CRC
441.2475 CRC
Australian Dollars to Costa Rica Colons rate for 30/12/2014
Monday 29 December 2014
439.0340 CRC
439.6190 CRC
439.5055 CRC
Australian Dollars to Costa Rica Colons rate for 29/12/2014
Friday 26 December 2014
438.8480 CRC
438.7420 CRC
438.3365 CRC
Australian Dollars to Costa Rica Colons rate for 26/12/2014
Thursday 25 December 2014
438.2360 CRC
438.5220 CRC
436.7675 CRC
Australian Dollars to Costa Rica Colons rate for 25/12/2014
Wednesday 24 December 2014
435.5200 CRC
438.2040 CRC
437.2810 CRC
Australian Dollars to Costa Rica Colons rate for 24/12/2014
Tuesday 23 December 2014
434.6630 CRC
435.5120 CRC
434.1675 CRC
Australian Dollars to Costa Rica Colons rate for 23/12/2014
Monday 22 December 2014
435.4150 CRC
434.7490 CRC
435.2830 CRC
Australian Dollars to Costa Rica Colons rate for 22/12/2014
Friday 19 December 2014
436.8800 CRC
435.3270 CRC
436.3030 CRC
Australian Dollars to Costa Rica Colons rate for 19/12/2014
Thursday 18 December 2014
434.9710 CRC
436.7610 CRC
436.6485 CRC
Australian Dollars to Costa Rica Colons rate for 18/12/2014
Wednesday 17 December 2014
440.3330 CRC
435.0210 CRC
437.2485 CRC
Australian Dollars to Costa Rica Colons rate for 17/12/2014
Tuesday 16 December 2014
439.8070 CRC
440.3180 CRC
441.2195 CRC
Australian Dollars to Costa Rica Colons rate for 16/12/2014
Monday 15 December 2014
441.1780 CRC
440.0260 CRC
440.1975 CRC
Australian Dollars to Costa Rica Colons rate for 15/12/2014
Friday 12 December 2014
442.4180 CRC
442.1150 CRC
442.4275 CRC
Australian Dollars to Costa Rica Colons rate for 12/12/2014
Thursday 11 December 2014
445.9630 CRC
442.3920 CRC
444.3190 CRC
Australian Dollars to Costa Rica Colons rate for 11/12/2014
Wednesday 10 December 2014
444.1240 CRC
446.0480 CRC
445.1420 CRC
Australian Dollars to Costa Rica Colons rate for 10/12/2014
Tuesday 9 December 2014
443.8920 CRC
444.1680 CRC
444.1375 CRC
Australian Dollars to Costa Rica Colons rate for 09/12/2014
Monday 8 December 2014
444.1330 CRC
444.1540 CRC
444.8720 CRC
Australian Dollars to Costa Rica Colons rate for 08/12/2014
Friday 5 December 2014
449.2470 CRC
445.9770 CRC
447.1620 CRC
Australian Dollars to Costa Rica Colons rate for 05/12/2014
Thursday 4 December 2014
450.2550 CRC
449.3140 CRC
449.5615 CRC
Australian Dollars to Costa Rica Colons rate for 04/12/2014
Wednesday 3 December 2014
452.8760 CRC
450.1700 CRC
452.1635 CRC
Australian Dollars to Costa Rica Colons rate for 03/12/2014
Tuesday 2 December 2014
456.6710 CRC
452.9550 CRC
455.0765 CRC
Australian Dollars to Costa Rica Colons rate for 02/12/2014
Monday 1 December 2014
455.1310 CRC
456.5960 CRC
454.9550 CRC
Australian Dollars to Costa Rica Colons rate for 01/12/2014

November

Friday 28 November 2014
457.8470 CRC
457.3730 CRC
457.4330 CRC
Australian Dollars to Costa Rica Colons rate for 28/11/2014
Thursday 27 November 2014
459.6610 CRC
459.4000 CRC
459.6935 CRC
Australian Dollars to Costa Rica Colons rate for 27/11/2014
Wednesday 26 November 2014
458.8060 CRC
459.5940 CRC
458.9410 CRC
Australian Dollars to Costa Rica Colons rate for 26/11/2014
Tuesday 25 November 2014
463.2060 CRC
458.7450 CRC
460.4420 CRC
Australian Dollars to Costa Rica Colons rate for 25/11/2014
Monday 24 November 2014
466.4900 CRC
463.1790 CRC
464.6070 CRC
Australian Dollars to Costa Rica Colons rate for 24/11/2014
Friday 21 November 2014
464.1960 CRC
465.7430 CRC
465.9400 CRC
Australian Dollars to Costa Rica Colons rate for 21/11/2014
Thursday 20 November 2014
463.3720 CRC
464.1990 CRC
462.3485 CRC
Australian Dollars to Costa Rica Colons rate for 20/11/2014
Wednesday 19 November 2014
469.6940 CRC
463.3240 CRC
465.8185 CRC
Australian Dollars to Costa Rica Colons rate for 19/11/2014
Tuesday 18 November 2014
469.1340 CRC
469.8020 CRC
469.3680 CRC
Australian Dollars to Costa Rica Colons rate for 18/11/2014
Monday 17 November 2014
473.1880 CRC
469.0480 CRC
471.6400 CRC
Australian Dollars to Costa Rica Colons rate for 17/11/2014
Friday 14 November 2014
470.1230 CRC
472.4010 CRC
469.9440 CRC
Australian Dollars to Costa Rica Colons rate for 14/11/2014
Thursday 13 November 2014
470.1410 CRC
470.1250 CRC
469.0850 CRC
Australian Dollars to Costa Rica Colons rate for 13/11/2014
Wednesday 12 November 2014
469.1590 CRC
470.1280 CRC
469.1660 CRC
Australian Dollars to Costa Rica Colons rate for 12/11/2014
Tuesday 11 November 2014
464.8990 CRC
469.1340 CRC
466.3100 CRC
Australian Dollars to Costa Rica Colons rate for 11/11/2014
Monday 10 November 2014
467.2590 CRC
464.8560 CRC
466.6755 CRC
Australian Dollars to Costa Rica Colons rate for 10/11/2014
Friday 7 November 2014
463.1730 CRC
466.1490 CRC
463.9580 CRC
Australian Dollars to Costa Rica Colons rate for 07/11/2014
Thursday 6 November 2014
464.7190 CRC
463.1780 CRC
462.8120 CRC
Australian Dollars to Costa Rica Colons rate for 06/11/2014
Wednesday 5 November 2014
472.4470 CRC
464.7140 CRC
467.9340 CRC
Australian Dollars to Costa Rica Colons rate for 05/11/2014
Tuesday 4 November 2014
469.9400 CRC
472.4330 CRC
470.0635 CRC
Australian Dollars to Costa Rica Colons rate for 04/11/2014
Monday 3 November 2014
472.3970 CRC
470.0980 CRC
470.7045 CRC
Australian Dollars to Costa Rica Colons rate for 03/11/2014

October

Friday 31 October 2014
477.7080 CRC
475.7560 CRC
475.7135 CRC
Australian Dollars to Costa Rica Colons rate for 31/10/2014
Thursday 30 October 2014
475.4780 CRC
477.6720 CRC
475.2490 CRC
Australian Dollars to Costa Rica Colons rate for 30/10/2014
Wednesday 29 October 2014
478.7190 CRC
475.5070 CRC
477.9760 CRC
Australian Dollars to Costa Rica Colons rate for 29/10/2014
Tuesday 28 October 2014
476.4150 CRC
478.7720 CRC
477.9015 CRC
Australian Dollars to Costa Rica Colons rate for 28/10/2014
Monday 27 October 2014
476.9580 CRC
476.4290 CRC
475.8650 CRC
Australian Dollars to Costa Rica Colons rate for 27/10/2014
Friday 24 October 2014
474.4060 CRC
475.6560 CRC
474.8395 CRC
Australian Dollars to Costa Rica Colons rate for 24/10/2014
Thursday 23 October 2014
475.4180 CRC
474.4030 CRC
474.9345 CRC
Australian Dollars to Costa Rica Colons rate for 23/10/2014
Wednesday 22 October 2014
475.2900 CRC
475.3540 CRC
474.7140 CRC
Australian Dollars to Costa Rica Colons rate for 22/10/2014
Tuesday 21 October 2014
475.6120 CRC
475.2850 CRC
475.6060 CRC
Australian Dollars to Costa Rica Colons rate for 21/10/2014
Monday 20 October 2014
474.2240 CRC
475.6360 CRC
474.7655 CRC
Australian Dollars to Costa Rica Colons rate for 20/10/2014
Friday 17 October 2014
474.1140 CRC
473.3950 CRC
474.0855 CRC
Australian Dollars to Costa Rica Colons rate for 17/10/2014
Thursday 16 October 2014
477.9450 CRC
474.2130 CRC
474.3635 CRC
Australian Dollars to Costa Rica Colons rate for 16/10/2014
Wednesday 15 October 2014
470.2990 CRC
477.9570 CRC
473.7755 CRC
Australian Dollars to Costa Rica Colons rate for 15/10/2014
Tuesday 14 October 2014
474.8810 CRC
470.3960 CRC
472.7390 CRC
Australian Dollars to Costa Rica Colons rate for 14/10/2014
Monday 13 October 2014
470.8300 CRC
475.0370 CRC
471.6310 CRC
Australian Dollars to Costa Rica Colons rate for 13/10/2014
Friday 10 October 2014
475.5040 CRC
470.1310 CRC
471.5035 CRC
Australian Dollars to Costa Rica Colons rate for 10/10/2014
Thursday 9 October 2014
478.7060 CRC
475.5310 CRC
477.5865 CRC
Australian Dollars to Costa Rica Colons rate for 09/10/2014
Wednesday 8 October 2014
477.4940 CRC
478.6220 CRC
476.0575 CRC
Australian Dollars to Costa Rica Colons rate for 08/10/2014
Tuesday 7 October 2014
474.5560 CRC
477.4790 CRC
475.0945 CRC
Australian Dollars to Costa Rica Colons rate for 07/10/2014
Monday 6 October 2014
468.7480 CRC
474.4520 CRC
471.8230 CRC
Australian Dollars to Costa Rica Colons rate for 06/10/2014
Friday 3 October 2014
474.8480 CRC
467.8270 CRC
471.8415 CRC
Australian Dollars to Costa Rica Colons rate for 03/10/2014
Thursday 2 October 2014
473.1740 CRC
474.9370 CRC
474.3985 CRC
Australian Dollars to Costa Rica Colons rate for 02/10/2014
Wednesday 1 October 2014
473.7090 CRC
473.1430 CRC
470.9030 CRC
Australian Dollars to Costa Rica Colons rate for 01/10/2014

September

Tuesday 30 September 2014
471.9930 CRC
473.5770 CRC
472.4450 CRC
Australian Dollars to Costa Rica Colons rate for 30/09/2014
Monday 29 September 2014
474.1450 CRC
472.0250 CRC
472.0840 CRC
Australian Dollars to Costa Rica Colons rate for 29/09/2014
Friday 26 September 2014
475.7200 CRC
474.6190 CRC
474.5465 CRC
Australian Dollars to Costa Rica Colons rate for 26/09/2014
Thursday 25 September 2014
481.2080 CRC
475.8170 CRC
477.5795 CRC
Australian Dollars to Costa Rica Colons rate for 25/09/2014
Wednesday 24 September 2014
478.8190 CRC
481.2350 CRC
480.1745 CRC
Australian Dollars to Costa Rica Colons rate for 24/09/2014
Tuesday 23 September 2014
480.5700 CRC
478.8800 CRC
479.9540 CRC
Australian Dollars to Costa Rica Colons rate for 23/09/2014
Monday 22 September 2014
483.2190 CRC
480.5880 CRC
481.8365 CRC
Australian Dollars to Costa Rica Colons rate for 22/09/2014
Friday 19 September 2014
487.3350 CRC
483.4470 CRC
484.7340 CRC
Australian Dollars to Costa Rica Colons rate for 19/09/2014
Thursday 18 September 2014
485.5870 CRC
487.3390 CRC
485.3185 CRC
Australian Dollars to Costa Rica Colons rate for 18/09/2014
Wednesday 17 September 2014
492.5890 CRC
485.7540 CRC
489.5800 CRC
Australian Dollars to Costa Rica Colons rate for 17/09/2014
Tuesday 16 September 2014
489.2340 CRC
492.6080 CRC
490.1395 CRC
Australian Dollars to Costa Rica Colons rate for 16/09/2014
Monday 15 September 2014
488.1310 CRC
489.1960 CRC
487.9345 CRC
Australian Dollars to Costa Rica Colons rate for 15/09/2014
Friday 12 September 2014
492.2240 CRC
489.6770 CRC
490.5660 CRC
Australian Dollars to Costa Rica Colons rate for 12/09/2014
Thursday 11 September 2014
496.1200 CRC
492.2210 CRC
495.2135 CRC
Australian Dollars to Costa Rica Colons rate for 11/09/2014
Wednesday 10 September 2014
498.7290 CRC
496.2010 CRC
496.5805 CRC
Australian Dollars to Costa Rica Colons rate for 10/09/2014
Tuesday 9 September 2014
503.0690 CRC
498.7970 CRC
499.8025 CRC
Australian Dollars to Costa Rica Colons rate for 09/09/2014
Monday 8 September 2014
512.4570 CRC
503.0750 CRC
507.0385 CRC
Australian Dollars to Costa Rica Colons rate for 08/09/2014
Friday 5 September 2014
506.5720 CRC
508.3580 CRC
506.9120 CRC
Australian Dollars to Costa Rica Colons rate for 05/09/2014
Thursday 4 September 2014
506.3850 CRC
506.7980 CRC
506.3615 CRC
Australian Dollars to Costa Rica Colons rate for 04/09/2014
Wednesday 3 September 2014
502.4330 CRC
506.3140 CRC
503.5505 CRC
Australian Dollars to Costa Rica Colons rate for 03/09/2014
Tuesday 2 September 2014
505.7170 CRC
502.4470 CRC
503.3860 CRC
Australian Dollars to Costa Rica Colons rate for 02/09/2014
Monday 1 September 2014
505.3650 CRC
505.7000 CRC
505.0820 CRC
Australian Dollars to Costa Rica Colons rate for 01/09/2014

August

Friday 29 August 2014
506.8840 CRC
506.1340 CRC
505.5195 CRC
Australian Dollars to Costa Rica Colons rate for 29/08/2014
Thursday 28 August 2014
503.9940 CRC
506.8840 CRC
505.8980 CRC
Australian Dollars to Costa Rica Colons rate for 28/08/2014
Wednesday 27 August 2014
504.3130 CRC
505.9650 CRC
504.7425 CRC
Australian Dollars to Costa Rica Colons rate for 27/08/2014
Tuesday 26 August 2014
503.8160 CRC
504.3610 CRC
502.9525 CRC
Australian Dollars to Costa Rica Colons rate for 26/08/2014
Monday 25 August 2014
504.5550 CRC
503.8500 CRC
503.4005 CRC
Australian Dollars to Costa Rica Colons rate for 25/08/2014
Friday 22 August 2014
503.9410 CRC
504.9080 CRC
503.5775 CRC
Australian Dollars to Costa Rica Colons rate for 22/08/2014
Thursday 21 August 2014
501.2510 CRC
503.9330 CRC
501.4115 CRC
Australian Dollars to Costa Rica Colons rate for 21/08/2014
Wednesday 20 August 2014
503.9800 CRC
501.2000 CRC
502.3775 CRC
Australian Dollars to Costa Rica Colons rate for 20/08/2014
Tuesday 19 August 2014
505.1560 CRC
504.1180 CRC
505.2580 CRC
Australian Dollars to Costa Rica Colons rate for 19/08/2014
Monday 18 August 2014
503.4680 CRC
505.1840 CRC
504.2320 CRC
Australian Dollars to Costa Rica Colons rate for 18/08/2014
Friday 15 August 2014
504.8670 CRC
504.9840 CRC
503.9700 CRC
Australian Dollars to Costa Rica Colons rate for 15/08/2014
Thursday 14 August 2014
504.1540 CRC
504.8760 CRC
503.1575 CRC
Australian Dollars to Costa Rica Colons rate for 14/08/2014
Wednesday 13 August 2014
502.2610 CRC
504.1570 CRC
502.4315 CRC
Australian Dollars to Costa Rica Colons rate for 13/08/2014
Tuesday 12 August 2014
508.0730 CRC
502.2770 CRC
503.9785 CRC
Australian Dollars to Costa Rica Colons rate for 12/08/2014
Monday 11 August 2014
502.6040 CRC
508.1060 CRC
504.5575 CRC
Australian Dollars to Costa Rica Colons rate for 11/08/2014
Friday 8 August 2014
502.4650 CRC
502.8150 CRC
501.7100 CRC
Australian Dollars to Costa Rica Colons rate for 08/08/2014
Thursday 7 August 2014
506.7520 CRC
502.5060 CRC
503.0990 CRC
Australian Dollars to Costa Rica Colons rate for 07/08/2014
Wednesday 6 August 2014
510.3450 CRC
506.8280 CRC
507.3685 CRC
Australian Dollars to Costa Rica Colons rate for 06/08/2014
Tuesday 5 August 2014
504.6190 CRC
510.3790 CRC
506.6000 CRC
Australian Dollars to Costa Rica Colons rate for 05/08/2014
Monday 4 August 2014
503.3440 CRC
504.5830 CRC
503.4125 CRC
Australian Dollars to Costa Rica Colons rate for 04/08/2014
Friday 1 August 2014
502.6290 CRC
503.7420 CRC
502.0295 CRC
Australian Dollars to Costa Rica Colons rate for 01/08/2014

July

Thursday 31 July 2014
503.7960 CRC
502.5540 CRC
501.9360 CRC
Australian Dollars to Costa Rica Colons rate for 31/07/2014
Wednesday 30 July 2014
506.6510 CRC
503.7850 CRC
503.7215 CRC
Australian Dollars to Costa Rica Colons rate for 30/07/2014
Tuesday 29 July 2014
507.4690 CRC
506.6070 CRC
506.0725 CRC
Australian Dollars to Costa Rica Colons rate for 29/07/2014
Monday 28 July 2014
505.4090 CRC
507.4350 CRC
506.6835 CRC
Australian Dollars to Costa Rica Colons rate for 28/07/2014
Friday 25 July 2014
508.6920 CRC
507.2950 CRC
508.0225 CRC
Australian Dollars to Costa Rica Colons rate for 25/07/2014
Thursday 24 July 2014
510.1460 CRC
508.6700 CRC
508.9900 CRC
Australian Dollars to Costa Rica Colons rate for 24/07/2014
Wednesday 23 July 2014
506.8100 CRC
510.0530 CRC
508.2130 CRC
Australian Dollars to Costa Rica Colons rate for 23/07/2014
Tuesday 22 July 2014
511.2980 CRC
506.8190 CRC
509.1935 CRC
Australian Dollars to Costa Rica Colons rate for 22/07/2014
Monday 21 July 2014
506.5280 CRC
511.2590 CRC
509.6580 CRC
Australian Dollars to Costa Rica Colons rate for 21/07/2014
Friday 18 July 2014
504.3230 CRC
506.6230 CRC
504.8155 CRC
Australian Dollars to Costa Rica Colons rate for 18/07/2014
Thursday 17 July 2014
513.8470 CRC
504.3560 CRC
509.4875 CRC
Australian Dollars to Costa Rica Colons rate for 17/07/2014
Wednesday 16 July 2014
511.1700 CRC
513.8440 CRC
508.4995 CRC
Australian Dollars to Costa Rica Colons rate for 16/07/2014
Tuesday 15 July 2014
508.5880 CRC
511.1560 CRC
509.9165 CRC
Australian Dollars to Costa Rica Colons rate for 15/07/2014
Monday 14 July 2014
507.3320 CRC
508.5770 CRC
506.9865 CRC
Australian Dollars to Costa Rica Colons rate for 14/07/2014
Friday 11 July 2014
508.7130 CRC
508.7120 CRC
508.0790 CRC
Australian Dollars to Costa Rica Colons rate for 11/07/2014
Thursday 10 July 2014
509.7660 CRC
508.7470 CRC
509.0670 CRC
Australian Dollars to Costa Rica Colons rate for 10/07/2014
Wednesday 9 July 2014
509.0360 CRC
509.7550 CRC
509.3880 CRC
Australian Dollars to Costa Rica Colons rate for 09/07/2014
Tuesday 8 July 2014
507.5650 CRC
509.0320 CRC
508.7920 CRC
Australian Dollars to Costa Rica Colons rate for 08/07/2014
Monday 7 July 2014
508.9670 CRC
507.5710 CRC
508.0440 CRC
Australian Dollars to Costa Rica Colons rate for 07/07/2014
Friday 4 July 2014
508.2870 CRC
509.1030 CRC
508.4730 CRC
Australian Dollars to Costa Rica Colons rate for 04/07/2014
Thursday 3 July 2014
513.5500 CRC
508.2470 CRC
509.5085 CRC
Australian Dollars to Costa Rica Colons rate for 03/07/2014
Wednesday 2 July 2014
517.6750 CRC
513.5470 CRC
515.4390 CRC
Australian Dollars to Costa Rica Colons rate for 02/07/2014
Tuesday 1 July 2014
514.1280 CRC
517.7110 CRC
515.4635 CRC
Australian Dollars to Costa Rica Colons rate for 01/07/2014

June

Monday 30 June 2014
517.0510 CRC
514.1380 CRC
513.7420 CRC
Australian Dollars to Costa Rica Colons rate for 30/06/2014
Friday 27 June 2014
515.4380 CRC
517.4000 CRC
516.8745 CRC
Australian Dollars to Costa Rica Colons rate for 27/06/2014
Thursday 26 June 2014
515.0220 CRC
515.3770 CRC
514.1260 CRC
Australian Dollars to Costa Rica Colons rate for 26/06/2014
Wednesday 25 June 2014
512.8340 CRC
515.0310 CRC
513.8615 CRC
Australian Dollars to Costa Rica Colons rate for 25/06/2014
Tuesday 24 June 2014
515.8870 CRC
512.9440 CRC
514.4110 CRC
Australian Dollars to Costa Rica Colons rate for 24/06/2014
Monday 23 June 2014
517.6350 CRC
515.8950 CRC
516.6900 CRC
Australian Dollars to Costa Rica Colons rate for 23/06/2014
Friday 20 June 2014
520.3010 CRC
518.2180 CRC
519.0880 CRC
Australian Dollars to Costa Rica Colons rate for 20/06/2014
Thursday 19 June 2014
522.1710 CRC
520.3890 CRC
520.9230 CRC
Australian Dollars to Costa Rica Colons rate for 19/06/2014
Wednesday 18 June 2014
518.1280 CRC
522.1350 CRC
519.3035 CRC
Australian Dollars to Costa Rica Colons rate for 18/06/2014
Tuesday 17 June 2014
523.8240 CRC
518.1800 CRC
520.7600 CRC
Australian Dollars to Costa Rica Colons rate for 17/06/2014
Monday 16 June 2014
521.7120 CRC
523.9130 CRC
521.9870 CRC
Australian Dollars to Costa Rica Colons rate for 16/06/2014
Friday 13 June 2014
525.6840 CRC
523.7640 CRC
522.9865 CRC
Australian Dollars to Costa Rica Colons rate for 13/06/2014
Thursday 12 June 2014
521.2290 CRC
525.5270 CRC
523.4905 CRC
Australian Dollars to Costa Rica Colons rate for 12/06/2014
Wednesday 11 June 2014
519.6520 CRC
521.2990 CRC
520.9510 CRC
Australian Dollars to Costa Rica Colons rate for 11/06/2014
Tuesday 10 June 2014
518.5460 CRC
519.7060 CRC
518.8410 CRC
Australian Dollars to Costa Rica Colons rate for 10/06/2014
Monday 9 June 2014
517.6170 CRC
518.4380 CRC
517.9000 CRC
Australian Dollars to Costa Rica Colons rate for 09/06/2014
Friday 6 June 2014
517.7910 CRC
517.3840 CRC
517.7760 CRC
Australian Dollars to Costa Rica Colons rate for 06/06/2014
Thursday 5 June 2014
514.2110 CRC
517.7870 CRC
515.9120 CRC
Australian Dollars to Costa Rica Colons rate for 05/06/2014
Wednesday 4 June 2014
513.4180 CRC
514.2640 CRC
514.4560 CRC
Australian Dollars to Costa Rica Colons rate for 04/06/2014
Tuesday 3 June 2014
511.2770 CRC
513.4260 CRC
512.3995 CRC
Australian Dollars to Costa Rica Colons rate for 03/06/2014
Monday 2 June 2014
515.1230 CRC
511.2830 CRC
512.8175 CRC
Australian Dollars to Costa Rica Colons rate for 02/06/2014

May

Friday 30 May 2014
514.2080 CRC
515.3620 CRC
514.6435 CRC
Australian Dollars to Costa Rica Colons rate for 30/05/2014
Thursday 29 May 2014
510.4020 CRC
514.0500 CRC
511.6575 CRC
Australian Dollars to Costa Rica Colons rate for 29/05/2014
Wednesday 28 May 2014
511.7800 CRC
510.4800 CRC
510.8595 CRC
Australian Dollars to Costa Rica Colons rate for 28/05/2014
Tuesday 27 May 2014
510.3130 CRC
511.7160 CRC
511.1320 CRC
Australian Dollars to Costa Rica Colons rate for 27/05/2014
Monday 26 May 2014
509.9520 CRC
510.4370 CRC
510.5200 CRC
Australian Dollars to Costa Rica Colons rate for 26/05/2014
Friday 23 May 2014
509.7170 CRC
509.9260 CRC
509.9630 CRC
Australian Dollars to Costa Rica Colons rate for 23/05/2014
Thursday 22 May 2014
510.7100 CRC
509.6440 CRC
510.3060 CRC
Australian Dollars to Costa Rica Colons rate for 22/05/2014
Wednesday 21 May 2014
510.3270 CRC
510.6990 CRC
509.6225 CRC
Australian Dollars to Costa Rica Colons rate for 21/05/2014
Tuesday 20 May 2014
514.9680 CRC
510.3960 CRC
512.8005 CRC
Australian Dollars to Costa Rica Colons rate for 20/05/2014
Monday 19 May 2014
517.2510 CRC
514.9830 CRC
516.2510 CRC
Australian Dollars to Costa Rica Colons rate for 19/05/2014
Friday 16 May 2014
517.2560 CRC
516.6830 CRC
517.1345 CRC
Australian Dollars to Costa Rica Colons rate for 16/05/2014
Thursday 15 May 2014
518.6860 CRC
517.3890 CRC
517.5935 CRC
Australian Dollars to Costa Rica Colons rate for 15/05/2014
Wednesday 14 May 2014
518.7110 CRC
518.7410 CRC
519.5155 CRC
Australian Dollars to Costa Rica Colons rate for 14/05/2014
Tuesday 13 May 2014
518.7430 CRC
518.6940 CRC
518.2960 CRC
Australian Dollars to Costa Rica Colons rate for 13/05/2014
Monday 12 May 2014
518.8570 CRC
518.7050 CRC
519.0665 CRC
Australian Dollars to Costa Rica Colons rate for 12/05/2014
Friday 9 May 2014
519.6820 CRC
518.6840 CRC
518.9905 CRC
Australian Dollars to Costa Rica Colons rate for 09/05/2014
Thursday 8 May 2014
517.0790 CRC
519.6870 CRC
518.7015 CRC
Australian Dollars to Costa Rica Colons rate for 08/05/2014
Wednesday 7 May 2014
517.9050 CRC
517.1220 CRC
517.3815 CRC
Australian Dollars to Costa Rica Colons rate for 07/05/2014
Tuesday 6 May 2014
512.2230 CRC
517.7950 CRC
515.1705 CRC
Australian Dollars to Costa Rica Colons rate for 06/05/2014
Monday 5 May 2014
512.4560 CRC
512.2000 CRC
511.5600 CRC
Australian Dollars to Costa Rica Colons rate for 05/05/2014
Friday 2 May 2014
512.0440 CRC
512.2030 CRC
509.5530 CRC
Australian Dollars to Costa Rica Colons rate for 02/05/2014
Thursday 1 May 2014
508.9950 CRC
512.0000 CRC
510.6395 CRC
Australian Dollars to Costa Rica Colons rate for 01/05/2014

April

Wednesday 30 April 2014
507.8650 CRC
509.0170 CRC
508.9420 CRC
Australian Dollars to Costa Rica Colons rate for 30/04/2014
Tuesday 29 April 2014
507.4410 CRC
508.0250 CRC
507.3455 CRC
Australian Dollars to Costa Rica Colons rate for 29/04/2014
Monday 28 April 2014
508.7710 CRC
507.4550 CRC
508.9305 CRC
Australian Dollars to Costa Rica Colons rate for 28/04/2014
Friday 25 April 2014
508.0630 CRC
508.6730 CRC
508.7445 CRC
Australian Dollars to Costa Rica Colons rate for 25/04/2014
Thursday 24 April 2014
509.6310 CRC
508.1080 CRC
507.2465 CRC
Australian Dollars to Costa Rica Colons rate for 24/04/2014
Wednesday 23 April 2014
513.7570 CRC
509.5720 CRC
510.7105 CRC
Australian Dollars to Costa Rica Colons rate for 23/04/2014
Tuesday 22 April 2014
512.4900 CRC
513.8300 CRC
513.7510 CRC
Australian Dollars to Costa Rica Colons rate for 22/04/2014
Monday 21 April 2014
512.6450 CRC
512.3730 CRC
512.3790 CRC
Australian Dollars to Costa Rica Colons rate for 21/04/2014
Friday 18 April 2014
512.6060 CRC
513.0490 CRC
509.8300 CRC
Australian Dollars to Costa Rica Colons rate for 18/04/2014
Thursday 17 April 2014
514.9290 CRC
512.5950 CRC
511.3865 CRC
Australian Dollars to Costa Rica Colons rate for 17/04/2014
Wednesday 16 April 2014
514.3410 CRC
514.9440 CRC
514.1465 CRC
Australian Dollars to Costa Rica Colons rate for 16/04/2014
Tuesday 15 April 2014
517.8670 CRC
514.3060 CRC
515.4320 CRC
Australian Dollars to Costa Rica Colons rate for 15/04/2014
Monday 14 April 2014
516.5670 CRC
517.7610 CRC
516.8195 CRC
Australian Dollars to Costa Rica Colons rate for 14/04/2014
Friday 11 April 2014
517.4550 CRC
516.4850 CRC
516.3720 CRC
Australian Dollars to Costa Rica Colons rate for 11/04/2014
Thursday 10 April 2014
516.6720 CRC
517.4820 CRC
517.6385 CRC
Australian Dollars to Costa Rica Colons rate for 10/04/2014
Wednesday 9 April 2014
516.6180 CRC
516.6020 CRC
515.9115 CRC
Australian Dollars to Costa Rica Colons rate for 09/04/2014
Tuesday 8 April 2014
511.6860 CRC
516.6800 CRC
514.5390 CRC
Australian Dollars to Costa Rica Colons rate for 08/04/2014
Monday 7 April 2014
506.0640 CRC
511.5920 CRC
508.7500 CRC
Australian Dollars to Costa Rica Colons rate for 07/04/2014
Friday 4 April 2014
503.3960 CRC
506.2910 CRC
507.8825 CRC
Australian Dollars to Costa Rica Colons rate for 04/04/2014
Thursday 3 April 2014
504.5080 CRC
503.3790 CRC
503.7965 CRC
Australian Dollars to Costa Rica Colons rate for 03/04/2014
Wednesday 2 April 2014
504.6650 CRC
504.5030 CRC
504.2105 CRC
Australian Dollars to Costa Rica Colons rate for 02/04/2014
Tuesday 1 April 2014
505.6830 CRC
504.7040 CRC
505.5330 CRC
Australian Dollars to Costa Rica Colons rate for 01/04/2014

March

Monday 31 March 2014
494.5380 CRC
505.7380 CRC
500.1440 CRC
Australian Dollars to Costa Rica Colons rate for 31/03/2014
Friday 28 March 2014
495.9450 CRC
504.6470 CRC
500.8845 CRC
Australian Dollars to Costa Rica Colons rate for 28/03/2014
Thursday 27 March 2014
494.2330 CRC
496.2550 CRC
498.8155 CRC
Australian Dollars to Costa Rica Colons rate for 27/03/2014
Wednesday 26 March 2014
491.2580 CRC
494.1530 CRC
497.4435 CRC
Australian Dollars to Costa Rica Colons rate for 26/03/2014
Tuesday 25 March 2014
490.4650 CRC
491.2310 CRC
490.8615 CRC
Australian Dollars to Costa Rica Colons rate for 25/03/2014
Monday 24 March 2014
495.1450 CRC
490.4180 CRC
492.6385 CRC
Australian Dollars to Costa Rica Colons rate for 24/03/2014
Friday 21 March 2014
485.7250 CRC
488.1770 CRC
488.5965 CRC
Australian Dollars to Costa Rica Colons rate for 21/03/2014
Thursday 20 March 2014
485.1550 CRC
485.7000 CRC
486.2150 CRC
Australian Dollars to Costa Rica Colons rate for 20/03/2014
Wednesday 19 March 2014
490.6320 CRC
485.0930 CRC
488.6160 CRC
Australian Dollars to Costa Rica Colons rate for 19/03/2014
Tuesday 18 March 2014
489.3190 CRC
490.4240 CRC
489.4865 CRC
Australian Dollars to Costa Rica Colons rate for 18/03/2014
Monday 17 March 2014
502.3040 CRC
489.3430 CRC
496.3605 CRC
Australian Dollars to Costa Rica Colons rate for 17/03/2014
Friday 14 March 2014
504.2800 CRC
503.8380 CRC
503.6610 CRC
Australian Dollars to Costa Rica Colons rate for 14/03/2014
Thursday 13 March 2014
501.9060 CRC
504.0860 CRC
507.1900 CRC
Australian Dollars to Costa Rica Colons rate for 13/03/2014
Wednesday 12 March 2014
501.3780 CRC
501.8820 CRC
503.0595 CRC
Australian Dollars to Costa Rica Colons rate for 12/03/2014
Tuesday 11 March 2014
504.6410 CRC
501.3880 CRC
503.6475 CRC
Australian Dollars to Costa Rica Colons rate for 11/03/2014
Monday 10 March 2014
505.7930 CRC
504.7210 CRC
507.0370 CRC
Australian Dollars to Costa Rica Colons rate for 10/03/2014
Friday 7 March 2014
499.3650 CRC
507.3370 CRC
503.8690 CRC
Australian Dollars to Costa Rica Colons rate for 07/03/2014
Thursday 6 March 2014
493.8940 CRC
499.4460 CRC
497.7435 CRC
Australian Dollars to Costa Rica Colons rate for 06/03/2014
Wednesday 5 March 2014
491.8150 CRC
493.8080 CRC
493.5825 CRC
Australian Dollars to Costa Rica Colons rate for 05/03/2014
Tuesday 4 March 2014
485.6130 CRC
491.8220 CRC
488.3720 CRC
Australian Dollars to Costa Rica Colons rate for 04/03/2014
Monday 3 March 2014
451.4030 CRC
485.5580 CRC
468.6800 CRC
Australian Dollars to Costa Rica Colons rate for 03/03/2014

February

Friday 28 February 2014
454.2460 CRC
452.5660 CRC
453.8965 CRC
Australian Dollars to Costa Rica Colons rate for 28/02/2014
Thursday 27 February 2014
454.3530 CRC
454.1580 CRC
453.5415 CRC
Australian Dollars to Costa Rica Colons rate for 27/02/2014
Wednesday 26 February 2014
456.9790 CRC
454.3530 CRC
455.3345 CRC
Australian Dollars to Costa Rica Colons rate for 26/02/2014
Tuesday 25 February 2014
458.1240 CRC
456.9340 CRC
457.8435 CRC
Australian Dollars to Costa Rica Colons rate for 25/02/2014
Monday 24 February 2014
455.8520 CRC
458.1360 CRC
467.0020 CRC
Australian Dollars to Costa Rica Colons rate for 24/02/2014
Friday 21 February 2014
457.4290 CRC
454.9620 CRC
455.8265 CRC
Australian Dollars to Costa Rica Colons rate for 21/02/2014
Thursday 20 February 2014
457.0390 CRC
457.4570 CRC
455.9065 CRC
Australian Dollars to Costa Rica Colons rate for 20/02/2014
Wednesday 19 February 2014
458.7660 CRC
457.1040 CRC
465.5530 CRC
Australian Dollars to Costa Rica Colons rate for 19/02/2014
Tuesday 18 February 2014
458.8510 CRC
458.7680 CRC
459.4575 CRC
Australian Dollars to Costa Rica Colons rate for 18/02/2014
Monday 17 February 2014
460.7240 CRC
458.8730 CRC
465.8930 CRC
Australian Dollars to Costa Rica Colons rate for 17/02/2014
Friday 14 February 2014
457.0610 CRC
459.3920 CRC
464.2655 CRC
Australian Dollars to Costa Rica Colons rate for 14/02/2014
Thursday 13 February 2014
459.3960 CRC
457.1320 CRC
463.4500 CRC
Australian Dollars to Costa Rica Colons rate for 13/02/2014
Wednesday 12 February 2014
460.0940 CRC
459.3640 CRC
460.6175 CRC
Australian Dollars to Costa Rica Colons rate for 12/02/2014
Tuesday 11 February 2014
455.5130 CRC
460.0740 CRC
458.4930 CRC
Australian Dollars to Costa Rica Colons rate for 11/02/2014
Monday 10 February 2014
455.8530 CRC
455.5340 CRC
460.0890 CRC
Australian Dollars to Costa Rica Colons rate for 10/02/2014
Friday 7 February 2014
456.4300 CRC
456.0730 CRC
460.9395 CRC
Australian Dollars to Costa Rica Colons rate for 07/02/2014
Thursday 6 February 2014
454.0750 CRC
456.4570 CRC
459.6835 CRC
Australian Dollars to Costa Rica Colons rate for 06/02/2014
Wednesday 5 February 2014
455.2490 CRC
454.0340 CRC
457.3975 CRC
Australian Dollars to Costa Rica Colons rate for 05/02/2014
Tuesday 4 February 2014
446.0060 CRC
455.1920 CRC
450.2205 CRC
Australian Dollars to Costa Rica Colons rate for 04/02/2014
Monday 3 February 2014
447.2040 CRC
446.1430 CRC
448.6780 CRC
Australian Dollars to Costa Rica Colons rate for 03/02/2014

January

Friday 31 January 2014
448.0490 CRC
446.2700 CRC
446.9310 CRC
Australian Dollars to Costa Rica Colons rate for 31/01/2014
Thursday 30 January 2014
439.7160 CRC
448.1490 CRC
443.4280 CRC
Australian Dollars to Costa Rica Colons rate for 30/01/2014
Wednesday 29 January 2014
441.1070 CRC
439.6150 CRC
442.4395 CRC
Australian Dollars to Costa Rica Colons rate for 29/01/2014
Tuesday 28 January 2014
440.0220 CRC
441.1030 CRC
441.7710 CRC
Australian Dollars to Costa Rica Colons rate for 28/01/2014
Monday 27 January 2014
434.6310 CRC
440.0500 CRC
437.9730 CRC
Australian Dollars to Costa Rica Colons rate for 27/01/2014
Friday 24 January 2014
438.3520 CRC
434.7990 CRC
436.2875 CRC
Australian Dollars to Costa Rica Colons rate for 24/01/2014
Thursday 23 January 2014
442.7960 CRC
438.2280 CRC
440.0430 CRC
Australian Dollars to Costa Rica Colons rate for 23/01/2014
Wednesday 22 January 2014
440.0020 CRC
442.8380 CRC
443.3605 CRC
Australian Dollars to Costa Rica Colons rate for 22/01/2014
Tuesday 21 January 2014
439.7160 CRC
440.0290 CRC
440.6210 CRC
Australian Dollars to Costa Rica Colons rate for 21/01/2014
Monday 20 January 2014
439.6870 CRC
439.7130 CRC
439.2485 CRC
Australian Dollars to Costa Rica Colons rate for 20/01/2014
Friday 17 January 2014
440.2150 CRC
437.8840 CRC
439.1845 CRC
Australian Dollars to Costa Rica Colons rate for 17/01/2014
Thursday 16 January 2014
444.8280 CRC
440.3700 CRC
442.2840 CRC
Australian Dollars to Costa Rica Colons rate for 16/01/2014
Wednesday 15 January 2014
447.3550 CRC
444.8520 CRC
444.8735 CRC
Australian Dollars to Costa Rica Colons rate for 15/01/2014
Tuesday 14 January 2014
452.5720 CRC
447.3180 CRC
450.0985 CRC
Australian Dollars to Costa Rica Colons rate for 14/01/2014
Monday 13 January 2014
449.7110 CRC
452.5350 CRC
451.5955 CRC
Australian Dollars to Costa Rica Colons rate for 13/01/2014
Friday 10 January 2014
444.9860 CRC
449.3980 CRC
446.4465 CRC
Australian Dollars to Costa Rica Colons rate for 10/01/2014
Thursday 9 January 2014
445.7870 CRC
444.9900 CRC
444.4475 CRC
Australian Dollars to Costa Rica Colons rate for 09/01/2014
Wednesday 8 January 2014
446.0270 CRC
445.7940 CRC
446.1825 CRC
Australian Dollars to Costa Rica Colons rate for 08/01/2014
Tuesday 7 January 2014
448.7230 CRC
446.0030 CRC
446.9715 CRC
Australian Dollars to Costa Rica Colons rate for 07/01/2014
Monday 6 January 2014
449.7060 CRC
448.6240 CRC
448.2600 CRC
Australian Dollars to Costa Rica Colons rate for 06/01/2014
Friday 3 January 2014
445.0070 CRC
446.7080 CRC
447.1595 CRC
Australian Dollars to Costa Rica Colons rate for 03/01/2014
Thursday 2 January 2014
444.9510 CRC
445.0040 CRC
445.2795 CRC
Australian Dollars to Costa Rica Colons rate for 02/01/2014
Wednesday 1 January 2014
446.5540 CRC
444.8500 CRC
445.5735 CRC
Australian Dollars to Costa Rica Colons rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA