Year-to-Date Performance for the Australian Dollar to Costa Rica Colon Exchange Rate

High Exchange Rate: 487.9829 on 24/02/2021

Low Exchange Rate: 424.7498 on 30/10/2020

Mid Exchange Rate: 466.094 on 03/04/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

October

Thursday 21 October 2021
472.4660
468.9820
470.8730
Australian Dollars to Costa Rica Colons rate for 21/10/2021
Wednesday 20 October 2021
469.6260
472.2230
470.7930
Australian Dollars to Costa Rica Colons rate for 20/10/2021
Tuesday 19 October 2021
465.7610
469.5950
468.0890
Australian Dollars to Costa Rica Colons rate for 19/10/2021
Monday 18 October 2021
466.4680
465.7300
465.8725
Australian Dollars to Costa Rica Colons rate for 18/10/2021
Sunday 17 October 2021
468.1800
466.4540
467.1730
Australian Dollars to Costa Rica Colons rate for 17/10/2021
Saturday 16 October 2021
468.1800
468.1800
467.6110
Australian Dollars to Costa Rica Colons rate for 16/10/2021
Friday 15 October 2021
465.6070
467.0420
466.6515
Australian Dollars to Costa Rica Colons rate for 15/10/2021
Thursday 14 October 2021
462.8170
465.6010
464.3835
Australian Dollars to Costa Rica Colons rate for 14/10/2021
Wednesday 13 October 2021
459.2370
462.8280
460.7650
Australian Dollars to Costa Rica Colons rate for 13/10/2021
Tuesday 12 October 2021
460.1860
459.2390
460.8380
Australian Dollars to Costa Rica Colons rate for 12/10/2021
Monday 11 October 2021
456.4800
460.2230
459.4225
Australian Dollars to Costa Rica Colons rate for 11/10/2021
Sunday 10 October 2021
456.6480
456.4820
457.5865
Australian Dollars to Costa Rica Colons rate for 10/10/2021
Saturday 9 October 2021
457.4640
456.6480
457.2165
Australian Dollars to Costa Rica Colons rate for 09/10/2021
Friday 8 October 2021
458.0310
457.7850
457.7705
Australian Dollars to Costa Rica Colons rate for 08/10/2021
Thursday 7 October 2021
455.1840
457.9630
456.5045
Australian Dollars to Costa Rica Colons rate for 07/10/2021
Wednesday 6 October 2021
456.0600
455.1070
454.4750
Australian Dollars to Costa Rica Colons rate for 06/10/2021
Tuesday 5 October 2021
456.3210
456.2240
455.6975
Australian Dollars to Costa Rica Colons rate for 05/10/2021
Monday 4 October 2021
455.2720
456.4160
455.2360
Australian Dollars to Costa Rica Colons rate for 04/10/2021
Sunday 3 October 2021
456.9070
455.3290
455.7950
Australian Dollars to Costa Rica Colons rate for 03/10/2021
Saturday 2 October 2021
456.8270
456.9070
456.8670
Australian Dollars to Costa Rica Colons rate for 02/10/2021
Friday 1 October 2021
452.4410
456.8270
454.0390
Australian Dollars to Costa Rica Colons rate for 01/10/2021

September

Thursday 30 September 2021
449.1830
452.3740
451.6600
Australian Dollars to Costa Rica Colons rate for 30/09/2021
Wednesday 29 September 2021
453.1400
449.1570
451.7475
Australian Dollars to Costa Rica Colons rate for 29/09/2021
Tuesday 28 September 2021
455.4910
453.1010
454.6450
Australian Dollars to Costa Rica Colons rate for 28/09/2021
Monday 27 September 2021
453.8760
455.4590
455.0700
Australian Dollars to Costa Rica Colons rate for 27/09/2021
Sunday 26 September 2021
453.8130
453.9740
453.7085
Australian Dollars to Costa Rica Colons rate for 26/09/2021
Saturday 25 September 2021
453.8130
453.8130
453.8130
Australian Dollars to Costa Rica Colons rate for 25/09/2021
Friday 24 September 2021
456.0590
454.7740
455.2785
Australian Dollars to Costa Rica Colons rate for 24/09/2021
Thursday 23 September 2021
451.6150
456.0230
454.4250
Australian Dollars to Costa Rica Colons rate for 23/09/2021
Wednesday 22 September 2021
451.1790
451.6270
452.9930
Australian Dollars to Costa Rica Colons rate for 22/09/2021
Tuesday 21 September 2021
453.0480
451.2750
452.4755
Australian Dollars to Costa Rica Colons rate for 21/09/2021
Monday 20 September 2021
454.0870
453.1240
453.8330
Australian Dollars to Costa Rica Colons rate for 20/09/2021
Sunday 19 September 2021
454.0560
454.0430
455.0985
Australian Dollars to Costa Rica Colons rate for 19/09/2021
Saturday 18 September 2021
456.8180
454.0560
455.4370
Australian Dollars to Costa Rica Colons rate for 18/09/2021
Friday 17 September 2021
455.0410
456.8180
457.1945
Australian Dollars to Costa Rica Colons rate for 17/09/2021
Thursday 16 September 2021
458.4380
455.2050
456.6590
Australian Dollars to Costa Rica Colons rate for 16/09/2021
Wednesday 15 September 2021
457.1100
458.6780
457.6395
Australian Dollars to Costa Rica Colons rate for 15/09/2021
Tuesday 14 September 2021
460.3140
457.0530
459.2165
Australian Dollars to Costa Rica Colons rate for 14/09/2021
Monday 13 September 2021
459.7700
460.2840
460.3045
Australian Dollars to Costa Rica Colons rate for 13/09/2021
Sunday 12 September 2021
459.1160
459.7770
460.9700
Australian Dollars to Costa Rica Colons rate for 12/09/2021
Saturday 11 September 2021
459.1160
459.1160
459.1155
Australian Dollars to Costa Rica Colons rate for 11/09/2021
Friday 10 September 2021
460.0600
459.1150
462.0020
Australian Dollars to Costa Rica Colons rate for 10/09/2021
Thursday 9 September 2021
459.4450
460.0720
460.0055
Australian Dollars to Costa Rica Colons rate for 09/09/2021
Wednesday 8 September 2021
461.2200
459.4380
460.0910
Australian Dollars to Costa Rica Colons rate for 08/09/2021
Tuesday 7 September 2021
464.2190
461.1570
463.3080
Australian Dollars to Costa Rica Colons rate for 07/09/2021
Monday 6 September 2021
464.6600
464.2850
464.5975
Australian Dollars to Costa Rica Colons rate for 06/09/2021
Sunday 5 September 2021
466.0760
464.5000
467.6645
Australian Dollars to Costa Rica Colons rate for 05/09/2021
Saturday 4 September 2021
466.0760
466.0760
468.4445
Australian Dollars to Costa Rica Colons rate for 04/09/2021
Friday 3 September 2021
461.8780
470.8130
466.7135
Australian Dollars to Costa Rica Colons rate for 03/09/2021
Thursday 2 September 2021
458.4160
461.8680
460.2550
Australian Dollars to Costa Rica Colons rate for 02/09/2021
Wednesday 1 September 2021
454.7630
458.5340
457.2300
Australian Dollars to Costa Rica Colons rate for 01/09/2021

August

Tuesday 31 August 2021
453.4230
454.6890
454.5570
Australian Dollars to Costa Rica Colons rate for 31/08/2021
Monday 30 August 2021
454.7200
453.4150
452.9330
Australian Dollars to Costa Rica Colons rate for 30/08/2021
Sunday 29 August 2021
454.5140
454.7040
455.5975
Australian Dollars to Costa Rica Colons rate for 29/08/2021
Saturday 28 August 2021
454.5140
454.5140
454.5170
Australian Dollars to Costa Rica Colons rate for 28/08/2021
Friday 27 August 2021
449.9590
454.5200
453.1115
Australian Dollars to Costa Rica Colons rate for 27/08/2021
Thursday 26 August 2021
452.1500
449.9740
450.8785
Australian Dollars to Costa Rica Colons rate for 26/08/2021
Wednesday 25 August 2021
450.0070
452.1160
451.0905
Australian Dollars to Costa Rica Colons rate for 25/08/2021
Tuesday 24 August 2021
447.3320
450.0480
448.7590
Australian Dollars to Costa Rica Colons rate for 24/08/2021
Monday 23 August 2021
442.4300
447.4070
445.6385
Australian Dollars to Costa Rica Colons rate for 23/08/2021
Sunday 22 August 2021
442.3550
442.2950
442.0245
Australian Dollars to Costa Rica Colons rate for 22/08/2021
Saturday 21 August 2021
443.0430
442.3550
443.2195
Australian Dollars to Costa Rica Colons rate for 21/08/2021
Friday 20 August 2021
443.0830
444.1710
442.9510
Australian Dollars to Costa Rica Colons rate for 20/08/2021
Thursday 19 August 2021
448.5260
443.0490
445.2285
Australian Dollars to Costa Rica Colons rate for 19/08/2021
Wednesday 18 August 2021
450.0620
448.4990
450.2530
Australian Dollars to Costa Rica Colons rate for 18/08/2021
Tuesday 17 August 2021
455.9580
450.0890
452.5180
Australian Dollars to Costa Rica Colons rate for 17/08/2021
Monday 16 August 2021
457.7890
455.9690
455.3890
Australian Dollars to Costa Rica Colons rate for 16/08/2021
Sunday 15 August 2021
457.5650
457.7160
459.5090
Australian Dollars to Costa Rica Colons rate for 15/08/2021
Saturday 14 August 2021
457.5960
457.5650
457.5805
Australian Dollars to Costa Rica Colons rate for 14/08/2021
Friday 13 August 2021
457.2040
457.5960
457.4995
Australian Dollars to Costa Rica Colons rate for 13/08/2021
Thursday 12 August 2021
457.8060
457.1730
457.9565
Australian Dollars to Costa Rica Colons rate for 12/08/2021
Wednesday 11 August 2021
457.0070
457.9980
457.2275
Australian Dollars to Costa Rica Colons rate for 11/08/2021
Tuesday 10 August 2021
454.3180
456.9630
456.4415
Australian Dollars to Costa Rica Colons rate for 10/08/2021
Monday 9 August 2021
456.4800
454.3720
456.3210
Australian Dollars to Costa Rica Colons rate for 09/08/2021
Sunday 8 August 2021
458.0830
456.4260
458.9705
Australian Dollars to Costa Rica Colons rate for 08/08/2021
Saturday 7 August 2021
456.1080
458.0830
456.8910
Australian Dollars to Costa Rica Colons rate for 07/08/2021
Friday 6 August 2021
459.2060
456.1080
457.7115
Australian Dollars to Costa Rica Colons rate for 06/08/2021
Thursday 5 August 2021
457.9310
459.1170
459.3575
Australian Dollars to Costa Rica Colons rate for 05/08/2021
Wednesday 4 August 2021
458.6930
457.8940
459.5345
Australian Dollars to Costa Rica Colons rate for 04/08/2021
Tuesday 3 August 2021
456.4850
458.7530
458.8930
Australian Dollars to Costa Rica Colons rate for 03/08/2021
Monday 2 August 2021
455.0950
456.4830
457.2600
Australian Dollars to Costa Rica Colons rate for 02/08/2021
Sunday 1 August 2021
454.8020
455.0210
455.0890
Australian Dollars to Costa Rica Colons rate for 01/08/2021

July

Saturday 31 July 2021
454.8020
454.8020
455.2110
Australian Dollars to Costa Rica Colons rate for 31/07/2021
Friday 30 July 2021
458.4320
455.6200
456.8155
Australian Dollars to Costa Rica Colons rate for 30/07/2021
Thursday 29 July 2021
457.2750
458.4660
456.7910
Australian Dollars to Costa Rica Colons rate for 29/07/2021
Wednesday 28 July 2021
456.8600
457.2830
455.9390
Australian Dollars to Costa Rica Colons rate for 28/07/2021
Tuesday 27 July 2021
457.8370
456.8240
456.0020
Australian Dollars to Costa Rica Colons rate for 27/07/2021
Monday 26 July 2021
456.5860
457.9220
456.7410
Australian Dollars to Costa Rica Colons rate for 26/07/2021
Sunday 25 July 2021
456.1130
456.5240
456.8120
Australian Dollars to Costa Rica Colons rate for 25/07/2021
Saturday 24 July 2021
456.0490
456.1130
456.3345
Australian Dollars to Costa Rica Colons rate for 24/07/2021
Friday 23 July 2021
457.7490
456.0490
457.5925
Australian Dollars to Costa Rica Colons rate for 23/07/2021
Thursday 22 July 2021
455.7650
457.7370
456.7070
Australian Dollars to Costa Rica Colons rate for 22/07/2021
Wednesday 21 July 2021
455.0130
455.8220
454.8830
Australian Dollars to Costa Rica Colons rate for 21/07/2021
Tuesday 20 July 2021
454.1680
455.1510
453.6755
Australian Dollars to Costa Rica Colons rate for 20/07/2021
Monday 19 July 2021
457.7080
454.3070
455.4715
Australian Dollars to Costa Rica Colons rate for 19/07/2021
Sunday 18 July 2021
457.4750
457.6790
459.8440
Australian Dollars to Costa Rica Colons rate for 18/07/2021
Saturday 17 July 2021
458.9820
457.4750
458.2360
Australian Dollars to Costa Rica Colons rate for 17/07/2021
Friday 16 July 2021
459.9060
458.9820
460.1370
Australian Dollars to Costa Rica Colons rate for 16/07/2021
Thursday 15 July 2021
463.5010
459.9610
461.3515
Australian Dollars to Costa Rica Colons rate for 15/07/2021
Wednesday 14 July 2021
460.7710
463.7710
462.1570
Australian Dollars to Costa Rica Colons rate for 14/07/2021
Tuesday 13 July 2021
464.3310
460.6530
465.2280
Australian Dollars to Costa Rica Colons rate for 13/07/2021
Monday 12 July 2021
464.2250
464.1130
463.6740
Australian Dollars to Costa Rica Colons rate for 12/07/2021
Sunday 11 July 2021
464.0740
464.2660
465.0445
Australian Dollars to Costa Rica Colons rate for 11/07/2021
Saturday 10 July 2021
470.9010
464.0740
467.4835
Australian Dollars to Costa Rica Colons rate for 10/07/2021
Friday 9 July 2021
461.2210
466.3540
465.2105
Australian Dollars to Costa Rica Colons rate for 09/07/2021
Thursday 8 July 2021
464.0340
461.1800
462.1685
Australian Dollars to Costa Rica Colons rate for 08/07/2021
Wednesday 7 July 2021
464.5020
464.1480
464.9275
Australian Dollars to Costa Rica Colons rate for 07/07/2021
Tuesday 6 July 2021
467.3800
464.5810
467.9530
Australian Dollars to Costa Rica Colons rate for 06/07/2021
Monday 5 July 2021
464.8730
467.4440
466.0960
Australian Dollars to Costa Rica Colons rate for 05/07/2021
Sunday 4 July 2021
466.7120
464.7560
465.7935
Australian Dollars to Costa Rica Colons rate for 04/07/2021
Saturday 3 July 2021
466.4930
466.7120
466.6280
Australian Dollars to Costa Rica Colons rate for 03/07/2021
Friday 2 July 2021
462.8980
466.5590
467.7595
Australian Dollars to Costa Rica Colons rate for 02/07/2021
Thursday 1 July 2021
464.9540
462.9050
464.0095
Australian Dollars to Costa Rica Colons rate for 01/07/2021

June

Wednesday 30 June 2021
465.5200
465.1190
465.4320
Australian Dollars to Costa Rica Colons rate for 30/06/2021
Tuesday 29 June 2021
469.3130
465.5030
466.8615
Australian Dollars to Costa Rica Colons rate for 29/06/2021
Monday 28 June 2021
470.6540
469.2680
470.3225
Australian Dollars to Costa Rica Colons rate for 28/06/2021
Sunday 27 June 2021
470.3360
470.7190
471.0820
Australian Dollars to Costa Rica Colons rate for 27/06/2021
Saturday 26 June 2021
470.3360
470.3360
471.0520
Australian Dollars to Costa Rica Colons rate for 26/06/2021
Friday 25 June 2021
469.6370
471.7680
471.7560
Australian Dollars to Costa Rica Colons rate for 25/06/2021
Thursday 24 June 2021
469.1360
469.7670
470.7520
Australian Dollars to Costa Rica Colons rate for 24/06/2021
Wednesday 23 June 2021
467.7620
468.9980
467.7250
Australian Dollars to Costa Rica Colons rate for 23/06/2021
Tuesday 22 June 2021
466.5020
467.7470
465.9285
Australian Dollars to Costa Rica Colons rate for 22/06/2021
Monday 21 June 2021
463.2730
466.5670
465.5460
Australian Dollars to Costa Rica Colons rate for 21/06/2021
Sunday 20 June 2021
461.9770
463.3410
463.4405
Australian Dollars to Costa Rica Colons rate for 20/06/2021
Saturday 19 June 2021
461.9770
461.9770
462.0035
Australian Dollars to Costa Rica Colons rate for 19/06/2021
Friday 18 June 2021
466.5870
462.0300
465.2865
Australian Dollars to Costa Rica Colons rate for 18/06/2021
Thursday 17 June 2021
471.1070
466.6420
471.7300
Australian Dollars to Costa Rica Colons rate for 17/06/2021
Wednesday 16 June 2021
475.6690
471.1390
473.9065
Australian Dollars to Costa Rica Colons rate for 16/06/2021
Tuesday 15 June 2021
476.9700
475.6340
476.0785
Australian Dollars to Costa Rica Colons rate for 15/06/2021
Monday 14 June 2021
477.5870
477.0100
478.2505
Australian Dollars to Costa Rica Colons rate for 14/06/2021
Sunday 13 June 2021
477.1960
477.5600
478.7220
Australian Dollars to Costa Rica Colons rate for 13/06/2021
Saturday 12 June 2021
477.1960
477.1960
477.4265
Australian Dollars to Costa Rica Colons rate for 12/06/2021
Friday 11 June 2021
479.6400
477.6570
478.7645
Australian Dollars to Costa Rica Colons rate for 11/06/2021
Thursday 10 June 2021
478.4720
479.5600
479.6930
Australian Dollars to Costa Rica Colons rate for 10/06/2021
Wednesday 9 June 2021
478.7450
478.4390
479.2370
Australian Dollars to Costa Rica Colons rate for 09/06/2021
Tuesday 8 June 2021
480.5060
478.8340
479.6215
Australian Dollars to Costa Rica Colons rate for 08/06/2021
Monday 7 June 2021
479.5520
480.5040
478.7240
Australian Dollars to Costa Rica Colons rate for 07/06/2021
Sunday 6 June 2021
479.3410
479.4820
480.8755
Australian Dollars to Costa Rica Colons rate for 06/06/2021
Saturday 5 June 2021
479.9950
479.3410
479.6680
Australian Dollars to Costa Rica Colons rate for 05/06/2021
Friday 4 June 2021
474.6110
479.9950
477.6300
Australian Dollars to Costa Rica Colons rate for 04/06/2021
Thursday 3 June 2021
478.8710
474.6310
476.9735
Australian Dollars to Costa Rica Colons rate for 03/06/2021
Wednesday 2 June 2021
479.5490
478.8710
478.8365
Australian Dollars to Costa Rica Colons rate for 02/06/2021
Tuesday 1 June 2021
477.6980
479.6870
477.7890
Australian Dollars to Costa Rica Colons rate for 01/06/2021

May

Monday 31 May 2021
476.2870
477.5710
477.0995
Australian Dollars to Costa Rica Colons rate for 31/05/2021
Sunday 30 May 2021
476.4880
476.3690
477.5575
Australian Dollars to Costa Rica Colons rate for 30/05/2021
Saturday 29 May 2021
476.4880
476.4880
477.8665
Australian Dollars to Costa Rica Colons rate for 29/05/2021
Friday 28 May 2021
478.5630
479.2450
477.6890
Australian Dollars to Costa Rica Colons rate for 28/05/2021
Thursday 27 May 2021
478.5590
478.5760
478.7445
Australian Dollars to Costa Rica Colons rate for 27/05/2021
Wednesday 26 May 2021
478.7760
478.6760
480.0440
Australian Dollars to Costa Rica Colons rate for 26/05/2021
Tuesday 25 May 2021
478.9240
478.7650
480.1820
Australian Dollars to Costa Rica Colons rate for 25/05/2021
Monday 24 May 2021
477.4530
478.9110
478.9325
Australian Dollars to Costa Rica Colons rate for 24/05/2021
Sunday 23 May 2021
477.7000
477.3490
478.5935
Australian Dollars to Costa Rica Colons rate for 23/05/2021
Saturday 22 May 2021
477.7000
477.7000
477.9165
Australian Dollars to Costa Rica Colons rate for 22/05/2021
Friday 21 May 2021
478.7560
478.1330
478.9860
Australian Dollars to Costa Rica Colons rate for 21/05/2021
Thursday 20 May 2021
475.9570
478.6930
478.2445
Australian Dollars to Costa Rica Colons rate for 20/05/2021
Wednesday 19 May 2021
478.5520
476.0590
477.6760
Australian Dollars to Costa Rica Colons rate for 19/05/2021
Tuesday 18 May 2021
477.3070
478.5550
478.4525
Australian Dollars to Costa Rica Colons rate for 18/05/2021
Monday 17 May 2021
479.3760
477.3020
476.9120
Australian Dollars to Costa Rica Colons rate for 17/05/2021
Sunday 16 May 2021
479.2590
479.4260
479.9315
Australian Dollars to Costa Rica Colons rate for 16/05/2021
Saturday 15 May 2021
479.2590
479.2590
479.4525
Australian Dollars to Costa Rica Colons rate for 15/05/2021
Friday 14 May 2021
475.9920
479.6460
478.2930
Australian Dollars to Costa Rica Colons rate for 14/05/2021
Thursday 13 May 2021
475.4380
475.9680
476.1920
Australian Dollars to Costa Rica Colons rate for 13/05/2021
Wednesday 12 May 2021
482.4550
475.4170
478.9850
Australian Dollars to Costa Rica Colons rate for 12/05/2021
Tuesday 11 May 2021
483.6030
482.6240
483.2820
Australian Dollars to Costa Rica Colons rate for 11/05/2021
Monday 10 May 2021
480.8020
483.6500
482.3055
Australian Dollars to Costa Rica Colons rate for 10/05/2021
Sunday 9 May 2021
479.4040
480.9070
480.9110
Australian Dollars to Costa Rica Colons rate for 09/05/2021
Saturday 8 May 2021
483.3320
479.4040
480.9015
Australian Dollars to Costa Rica Colons rate for 08/05/2021
Friday 7 May 2021
479.4380
483.3320
481.9290
Australian Dollars to Costa Rica Colons rate for 07/05/2021
Thursday 6 May 2021
476.9940
479.4340
477.2615
Australian Dollars to Costa Rica Colons rate for 06/05/2021
Wednesday 5 May 2021
475.4200
476.8800
476.0140
Australian Dollars to Costa Rica Colons rate for 05/05/2021
Tuesday 4 May 2021
478.0930
475.2100
475.3435
Australian Dollars to Costa Rica Colons rate for 04/05/2021
Monday 3 May 2021
479.2520
478.1040
478.3135
Australian Dollars to Costa Rica Colons rate for 03/05/2021
Sunday 2 May 2021
478.2870
479.2880
479.5270
Australian Dollars to Costa Rica Colons rate for 02/05/2021
Saturday 1 May 2021
476.2180
478.2870
477.2515
Australian Dollars to Costa Rica Colons rate for 01/05/2021

April

Friday 30 April 2021
480.2830
476.2180
481.1095
Australian Dollars to Costa Rica Colons rate for 30/04/2021
Thursday 29 April 2021
481.3010
480.3510
478.7190
Australian Dollars to Costa Rica Colons rate for 29/04/2021
Wednesday 28 April 2021
477.5320
481.2770
478.1335
Australian Dollars to Costa Rica Colons rate for 28/04/2021
Tuesday 27 April 2021
479.1050
477.4610
478.4720
Australian Dollars to Costa Rica Colons rate for 27/04/2021
Monday 26 April 2021
474.2820
479.2520
477.3545
Australian Dollars to Costa Rica Colons rate for 26/04/2021
Sunday 25 April 2021
472.3670
474.3150
473.8220
Australian Dollars to Costa Rica Colons rate for 25/04/2021
Saturday 24 April 2021
477.5220
472.3670
474.9375
Australian Dollars to Costa Rica Colons rate for 24/04/2021
Friday 23 April 2021
473.1910
477.5220
478.0980
Australian Dollars to Costa Rica Colons rate for 23/04/2021
Thursday 22 April 2021
476.2920
473.1330
475.4470
Australian Dollars to Costa Rica Colons rate for 22/04/2021
Wednesday 21 April 2021
473.2730
476.3530
474.5010
Australian Dollars to Costa Rica Colons rate for 21/04/2021
Tuesday 20 April 2021
476.8520
473.2330
476.3355
Australian Dollars to Costa Rica Colons rate for 20/04/2021
Monday 19 April 2021
473.6110
476.7860
475.9465
Australian Dollars to Costa Rica Colons rate for 19/04/2021
Sunday 18 April 2021
476.4430
473.5700
475.3135
Australian Dollars to Costa Rica Colons rate for 18/04/2021
Saturday 17 April 2021
474.1310
476.3780
475.2865
Australian Dollars to Costa Rica Colons rate for 17/04/2021
Friday 16 April 2021
475.0920
474.6630
474.0645
Australian Dollars to Costa Rica Colons rate for 16/04/2021
Thursday 15 April 2021
473.5180
475.0980
474.4985
Australian Dollars to Costa Rica Colons rate for 15/04/2021
Wednesday 14 April 2021
468.8950
473.6280
471.9370
Australian Dollars to Costa Rica Colons rate for 14/04/2021
Tuesday 13 April 2021
467.4830
468.9140
466.8625
Australian Dollars to Costa Rica Colons rate for 13/04/2021
Monday 12 April 2021
466.1940
467.4490
466.3910
Australian Dollars to Costa Rica Colons rate for 12/04/2021
Sunday 11 April 2021
465.2910
466.2390
466.3480
Australian Dollars to Costa Rica Colons rate for 11/04/2021
Saturday 10 April 2021
466.8470
465.2910
465.9855
Australian Dollars to Costa Rica Colons rate for 10/04/2021
Friday 9 April 2021
468.7290
466.8470
465.4960
Australian Dollars to Costa Rica Colons rate for 09/04/2021
Thursday 8 April 2021
466.9600
468.6540
468.4520
Australian Dollars to Costa Rica Colons rate for 08/04/2021
Wednesday 7 April 2021
470.3060
466.9630
467.3135
Australian Dollars to Costa Rica Colons rate for 07/04/2021
Tuesday 6 April 2021
469.5400
470.3350
468.2425
Australian Dollars to Costa Rica Colons rate for 06/04/2021
Monday 5 April 2021
466.2960
469.5640
467.9550
Australian Dollars to Costa Rica Colons rate for 05/04/2021
Sunday 4 April 2021
466.0940
466.3940
466.5665
Australian Dollars to Costa Rica Colons rate for 04/04/2021
Saturday 3 April 2021
466.0940
466.0940
465.9760
Australian Dollars to Costa Rica Colons rate for 03/04/2021
Friday 2 April 2021
467.6660
465.8580
468.3555
Australian Dollars to Costa Rica Colons rate for 02/04/2021
Thursday 1 April 2021
466.4530
467.7310
465.3970
Australian Dollars to Costa Rica Colons rate for 01/04/2021

March

Wednesday 31 March 2021
465.9640
466.3960
466.6370
Australian Dollars to Costa Rica Colons rate for 31/03/2021
Tuesday 30 March 2021
468.0530
466.0020
466.7780
Australian Dollars to Costa Rica Colons rate for 30/03/2021
Monday 29 March 2021
467.6530
468.0800
467.9715
Australian Dollars to Costa Rica Colons rate for 29/03/2021
Sunday 28 March 2021
467.0480
467.5990
467.5745
Australian Dollars to Costa Rica Colons rate for 28/03/2021
Saturday 27 March 2021
466.6320
467.0480
466.8400
Australian Dollars to Costa Rica Colons rate for 27/03/2021
Friday 26 March 2021
465.0420
466.6320
470.0975
Australian Dollars to Costa Rica Colons rate for 26/03/2021
Thursday 25 March 2021
464.0740
465.1220
464.4205
Australian Dollars to Costa Rica Colons rate for 25/03/2021
Wednesday 24 March 2021
464.8350
464.0120
465.3435
Australian Dollars to Costa Rica Colons rate for 24/03/2021
Tuesday 23 March 2021
473.3070
464.5970
468.8505
Australian Dollars to Costa Rica Colons rate for 23/03/2021
Monday 22 March 2021
472.4330
473.3310
472.9735
Australian Dollars to Costa Rica Colons rate for 22/03/2021
Sunday 21 March 2021
472.2630
472.4090
471.4385
Australian Dollars to Costa Rica Colons rate for 21/03/2021
Saturday 20 March 2021
472.2630
472.2630
472.8350
Australian Dollars to Costa Rica Colons rate for 20/03/2021
Friday 19 March 2021
473.4010
473.4070
477.0205
Australian Dollars to Costa Rica Colons rate for 19/03/2021
Thursday 18 March 2021
477.1060
473.5520
476.3045
Australian Dollars to Costa Rica Colons rate for 18/03/2021
Wednesday 17 March 2021
473.4010
477.2560
473.4990
Australian Dollars to Costa Rica Colons rate for 17/03/2021
Tuesday 16 March 2021
472.9110
473.3580
472.5105
Australian Dollars to Costa Rica Colons rate for 16/03/2021
Monday 15 March 2021
472.8270
472.8560
473.9015
Australian Dollars to Costa Rica Colons rate for 15/03/2021
Sunday 14 March 2021
474.2670
472.7780
473.0475
Australian Dollars to Costa Rica Colons rate for 14/03/2021
Saturday 13 March 2021
474.1050
474.2670
474.1860
Australian Dollars to Costa Rica Colons rate for 13/03/2021
Friday 12 March 2021
475.6030
474.1050
474.4120
Australian Dollars to Costa Rica Colons rate for 12/03/2021
Thursday 11 March 2021
472.4740
475.5990
473.6240
Australian Dollars to Costa Rica Colons rate for 11/03/2021
Wednesday 10 March 2021
472.3470
472.3890
471.6845
Australian Dollars to Costa Rica Colons rate for 10/03/2021
Tuesday 9 March 2021
468.9960
472.5040
470.5535
Australian Dollars to Costa Rica Colons rate for 09/03/2021
Monday 8 March 2021
471.7940
468.9870
470.1830
Australian Dollars to Costa Rica Colons rate for 08/03/2021
Sunday 7 March 2021
470.8340
471.8930
471.9460
Australian Dollars to Costa Rica Colons rate for 07/03/2021
Saturday 6 March 2021
470.8340
470.8340
470.9445
Australian Dollars to Costa Rica Colons rate for 06/03/2021
Friday 5 March 2021
472.3360
471.0550
472.1600
Australian Dollars to Costa Rica Colons rate for 05/03/2021
Thursday 4 March 2021
475.2310
472.2880
475.9030
Australian Dollars to Costa Rica Colons rate for 04/03/2021
Wednesday 3 March 2021
479.7200
475.4430
477.4025
Australian Dollars to Costa Rica Colons rate for 03/03/2021
Tuesday 2 March 2021
475.7600
479.8360
477.1445
Australian Dollars to Costa Rica Colons rate for 02/03/2021
Monday 1 March 2021
474.3160
475.9420
475.4160
Australian Dollars to Costa Rica Colons rate for 01/03/2021

February

Sunday 28 February 2021
471.6920
474.2790
472.7860
Australian Dollars to Costa Rica Colons rate for 28/02/2021
Saturday 27 February 2021
471.6920
471.6920
471.7150
Australian Dollars to Costa Rica Colons rate for 27/02/2021
Friday 26 February 2021
480.8090
471.7380
475.5245
Australian Dollars to Costa Rica Colons rate for 26/02/2021
Thursday 25 February 2021
487.7210
480.6610
485.1470
Australian Dollars to Costa Rica Colons rate for 25/02/2021
Wednesday 24 February 2021
483.8100
487.9830
485.5265
Australian Dollars to Costa Rica Colons rate for 24/02/2021
Tuesday 23 February 2021
484.4480
483.8250
483.5420
Australian Dollars to Costa Rica Colons rate for 23/02/2021
Monday 22 February 2021
482.8970
484.4850
483.2790
Australian Dollars to Costa Rica Colons rate for 22/02/2021
Sunday 21 February 2021
483.9090
483.3700
483.2655
Australian Dollars to Costa Rica Colons rate for 21/02/2021
Saturday 20 February 2021
481.5330
483.9090
482.7180
Australian Dollars to Costa Rica Colons rate for 20/02/2021
Friday 19 February 2021
474.5980
481.5330
479.4580
Australian Dollars to Costa Rica Colons rate for 19/02/2021
Thursday 18 February 2021
473.3570
474.7740
474.0695
Australian Dollars to Costa Rica Colons rate for 18/02/2021
Wednesday 17 February 2021
471.4310
473.5520
474.6540
Australian Dollars to Costa Rica Colons rate for 17/02/2021
Tuesday 16 February 2021
475.2980
471.5660
473.6495
Australian Dollars to Costa Rica Colons rate for 16/02/2021
Monday 15 February 2021
474.6900
475.2720
474.9675
Australian Dollars to Costa Rica Colons rate for 15/02/2021
Sunday 14 February 2021
474.2160
474.7920
474.7225
Australian Dollars to Costa Rica Colons rate for 14/02/2021
Saturday 13 February 2021
474.1660
474.2160
474.2405
Australian Dollars to Costa Rica Colons rate for 13/02/2021
Friday 12 February 2021
473.5830
474.1540
474.1615
Australian Dollars to Costa Rica Colons rate for 12/02/2021
Thursday 11 February 2021
473.0760
473.5780
473.8950
Australian Dollars to Costa Rica Colons rate for 11/02/2021
Wednesday 10 February 2021
474.0170
473.1340
473.6950
Australian Dollars to Costa Rica Colons rate for 10/02/2021
Tuesday 9 February 2021
472.4760
473.9360
472.6100
Australian Dollars to Costa Rica Colons rate for 09/02/2021
Monday 8 February 2021
471.0080
472.4660
469.8285
Australian Dollars to Costa Rica Colons rate for 08/02/2021
Sunday 7 February 2021
470.6450
471.0130
470.7115
Australian Dollars to Costa Rica Colons rate for 07/02/2021
Saturday 6 February 2021
470.6450
470.6450
470.6585
Australian Dollars to Costa Rica Colons rate for 06/02/2021
Friday 5 February 2021
465.9800
470.6720
468.4850
Australian Dollars to Costa Rica Colons rate for 05/02/2021
Thursday 4 February 2021
468.2200
466.0050
466.5535
Australian Dollars to Costa Rica Colons rate for 04/02/2021
Wednesday 3 February 2021
466.6250
468.2400
466.8845
Australian Dollars to Costa Rica Colons rate for 03/02/2021
Tuesday 2 February 2021
468.0830
466.8210
467.0370
Australian Dollars to Costa Rica Colons rate for 02/02/2021
Monday 1 February 2021
467.1230
468.3700
468.6480
Australian Dollars to Costa Rica Colons rate for 01/02/2021

January

Sunday 31 January 2021
468.3660
466.9850
467.3585
Australian Dollars to Costa Rica Colons rate for 31/01/2021
Saturday 30 January 2021
469.7040
468.3660
469.0880
Australian Dollars to Costa Rica Colons rate for 30/01/2021
Friday 29 January 2021
470.0940
468.8950
470.9365
Australian Dollars to Costa Rica Colons rate for 29/01/2021
Thursday 28 January 2021
468.7950
470.0080
468.8200
Australian Dollars to Costa Rica Colons rate for 28/01/2021
Wednesday 27 January 2021
474.1850
468.5910
471.4300
Australian Dollars to Costa Rica Colons rate for 27/01/2021
Tuesday 26 January 2021
472.1420
474.1640
471.9760
Australian Dollars to Costa Rica Colons rate for 26/01/2021
Monday 25 January 2021
471.7490
472.2250
472.8220
Australian Dollars to Costa Rica Colons rate for 25/01/2021
Sunday 24 January 2021
473.6900
471.8090
472.6720
Australian Dollars to Costa Rica Colons rate for 24/01/2021
Saturday 23 January 2021
473.8420
473.6900
473.7660
Australian Dollars to Costa Rica Colons rate for 23/01/2021
Friday 22 January 2021
472.8130
473.8420
472.6085
Australian Dollars to Costa Rica Colons rate for 22/01/2021
Thursday 21 January 2021
472.1910
472.7680
472.6920
Australian Dollars to Costa Rica Colons rate for 21/01/2021
Wednesday 20 January 2021
469.8170
472.1670
471.1115
Australian Dollars to Costa Rica Colons rate for 20/01/2021
Tuesday 19 January 2021
467.7330
469.8230
468.5525
Australian Dollars to Costa Rica Colons rate for 19/01/2021
Monday 18 January 2021
471.6290
467.5810
469.1330
Australian Dollars to Costa Rica Colons rate for 18/01/2021
Sunday 17 January 2021
472.6400
471.8680
473.1600
Australian Dollars to Costa Rica Colons rate for 17/01/2021
Saturday 16 January 2021
470.9960
472.6400
471.7535
Australian Dollars to Costa Rica Colons rate for 16/01/2021
Friday 15 January 2021
476.5800
470.9960
477.8910
Australian Dollars to Costa Rica Colons rate for 15/01/2021
Thursday 14 January 2021
475.6640
476.5740
476.0955
Australian Dollars to Costa Rica Colons rate for 14/01/2021
Wednesday 13 January 2021
478.0150
475.6640
475.3810
Australian Dollars to Costa Rica Colons rate for 13/01/2021
Tuesday 12 January 2021
473.7480
478.0150
474.6155
Australian Dollars to Costa Rica Colons rate for 12/01/2021
Monday 11 January 2021
475.1610
473.6210
474.1340
Australian Dollars to Costa Rica Colons rate for 11/01/2021
Sunday 10 January 2021
477.6450
474.7060
476.9740
Australian Dollars to Costa Rica Colons rate for 10/01/2021
Saturday 9 January 2021
477.2730
477.6450
477.4325
Australian Dollars to Costa Rica Colons rate for 09/01/2021
Friday 8 January 2021
475.1320
477.0360
476.4600
Australian Dollars to Costa Rica Colons rate for 08/01/2021
Thursday 7 January 2021
477.5790
475.2210
475.0190
Australian Dollars to Costa Rica Colons rate for 07/01/2021
Wednesday 6 January 2021
475.6030
477.6750
475.6495
Australian Dollars to Costa Rica Colons rate for 06/01/2021
Tuesday 5 January 2021
467.9580
475.7630
472.1720
Australian Dollars to Costa Rica Colons rate for 05/01/2021
Monday 4 January 2021
472.9450
467.9340
470.2535
Australian Dollars to Costa Rica Colons rate for 04/01/2021
Sunday 3 January 2021
480.0480
473.0970
475.8305
Australian Dollars to Costa Rica Colons rate for 03/01/2021
Saturday 2 January 2021
480.0480
480.0480
478.7465
Australian Dollars to Costa Rica Colons rate for 02/01/2021
Friday 1 January 2021
475.0020
477.4450
513.4420
Australian Dollars to Costa Rica Colons rate for 01/01/2021

December

Thursday 31 December 2020
469.3350
475.0020
490.8830
Australian Dollars to Costa Rica Colons rate for 31/12/2020
Wednesday 30 December 2020
463.7180
469.4020
468.9930
Australian Dollars to Costa Rica Colons rate for 30/12/2020
Tuesday 29 December 2020
462.3980
463.7370
462.8205
Australian Dollars to Costa Rica Colons rate for 29/12/2020
Monday 28 December 2020
463.2180
462.3040
462.6935
Australian Dollars to Costa Rica Colons rate for 28/12/2020
Sunday 27 December 2020
463.1320
463.1300
466.4025
Australian Dollars to Costa Rica Colons rate for 27/12/2020
Saturday 26 December 2020
473.3700
463.1320
468.2510
Australian Dollars to Costa Rica Colons rate for 26/12/2020
Friday 25 December 2020
464.1300
473.3700
501.9680
Australian Dollars to Costa Rica Colons rate for 25/12/2020
Thursday 24 December 2020
459.5200
464.0720
464.6590
Australian Dollars to Costa Rica Colons rate for 24/12/2020
Wednesday 23 December 2020
457.6390
459.5040
458.6335
Australian Dollars to Costa Rica Colons rate for 23/12/2020
Tuesday 22 December 2020
458.9930
457.8780
456.4730
Australian Dollars to Costa Rica Colons rate for 22/12/2020
Monday 21 December 2020
459.9280
459.0230
458.4445
Australian Dollars to Costa Rica Colons rate for 21/12/2020
Sunday 20 December 2020
461.9320
459.9630
461.6720
Australian Dollars to Costa Rica Colons rate for 20/12/2020
Saturday 19 December 2020
462.5190
461.9320
462.2255
Australian Dollars to Costa Rica Colons rate for 19/12/2020
Friday 18 December 2020
461.9410
462.5190
461.8065
Australian Dollars to Costa Rica Colons rate for 18/12/2020
Thursday 17 December 2020
459.2320
461.8910
461.9240
Australian Dollars to Costa Rica Colons rate for 17/12/2020
Wednesday 16 December 2020
459.1600
459.2770
459.7170
Australian Dollars to Costa Rica Colons rate for 16/12/2020
Tuesday 15 December 2020
455.9860
459.1340
456.9125
Australian Dollars to Costa Rica Colons rate for 15/12/2020
Monday 14 December 2020
456.5360
456.0530
456.8755
Australian Dollars to Costa Rica Colons rate for 14/12/2020
Sunday 13 December 2020
455.5250
456.6080
455.9855
Australian Dollars to Costa Rica Colons rate for 13/12/2020
Saturday 12 December 2020
455.4610
455.5250
455.4930
Australian Dollars to Costa Rica Colons rate for 12/12/2020
Friday 11 December 2020
454.3220
455.4610
455.2870
Australian Dollars to Costa Rica Colons rate for 11/12/2020
Thursday 10 December 2020
447.1790
454.3460
451.0855
Australian Dollars to Costa Rica Colons rate for 10/12/2020
Wednesday 9 December 2020
445.3340
447.2230
448.3160
Australian Dollars to Costa Rica Colons rate for 09/12/2020
Tuesday 8 December 2020
446.1460
445.4000
445.8025
Australian Dollars to Costa Rica Colons rate for 08/12/2020
Monday 7 December 2020
447.1930
446.2270
447.4490
Australian Dollars to Costa Rica Colons rate for 07/12/2020
Sunday 6 December 2020
446.7860
447.2290
447.3165
Australian Dollars to Costa Rica Colons rate for 06/12/2020
Saturday 5 December 2020
446.7860
446.7860
446.8780
Australian Dollars to Costa Rica Colons rate for 05/12/2020
Friday 4 December 2020
448.4400
446.9700
447.2405
Australian Dollars to Costa Rica Colons rate for 04/12/2020
Thursday 3 December 2020
447.9350
448.5210
447.0685
Australian Dollars to Costa Rica Colons rate for 03/12/2020
Wednesday 2 December 2020
445.7610
447.9750
444.3660
Australian Dollars to Costa Rica Colons rate for 02/12/2020
Tuesday 1 December 2020
444.5080
445.8180
444.5800
Australian Dollars to Costa Rica Colons rate for 01/12/2020

November

Monday 30 November 2020
446.2110
444.2970
444.4930
Australian Dollars to Costa Rica Colons rate for 30/11/2020
Sunday 29 November 2020
445.1470
446.2430
445.5100
Australian Dollars to Costa Rica Colons rate for 29/11/2020
Saturday 28 November 2020
445.1470
445.1470
445.0995
Australian Dollars to Costa Rica Colons rate for 28/11/2020
Friday 27 November 2020
442.1390
445.0520
444.4370
Australian Dollars to Costa Rica Colons rate for 27/11/2020
Thursday 26 November 2020
441.6160
442.1070
441.0140
Australian Dollars to Costa Rica Colons rate for 26/11/2020
Wednesday 25 November 2020
441.9810
441.6220
440.1380
Australian Dollars to Costa Rica Colons rate for 25/11/2020
Tuesday 24 November 2020
440.0210
442.0540
442.0530
Australian Dollars to Costa Rica Colons rate for 24/11/2020
Monday 23 November 2020
443.4170
440.0830
441.5800
Australian Dollars to Costa Rica Colons rate for 23/11/2020
Sunday 22 November 2020
443.6890
443.5930
444.6190
Australian Dollars to Costa Rica Colons rate for 22/11/2020
Saturday 21 November 2020
443.8200
443.6890
443.8060
Australian Dollars to Costa Rica Colons rate for 21/11/2020
Friday 20 November 2020
443.8200
443.6890
443.8060
Australian Dollars to Costa Rica Colons rate for 20/11/2020
Thursday 19 November 2020
445.5420
443.7500
444.7770
Australian Dollars to Costa Rica Colons rate for 19/11/2020
Wednesday 18 November 2020
446.5950
445.9860
447.1885
Australian Dollars to Costa Rica Colons rate for 18/11/2020
Tuesday 17 November 2020
448.0890
446.6120
447.1850
Australian Dollars to Costa Rica Colons rate for 17/11/2020
Monday 16 November 2020
447.8560
448.1630
447.7595
Australian Dollars to Costa Rica Colons rate for 16/11/2020
Sunday 15 November 2020
446.7300
447.8570
447.7175
Australian Dollars to Costa Rica Colons rate for 15/11/2020
Saturday 14 November 2020
446.9860
446.7300
446.8580
Australian Dollars to Costa Rica Colons rate for 14/11/2020
Friday 13 November 2020
444.6610
446.9860
445.4170
Australian Dollars to Costa Rica Colons rate for 13/11/2020
Thursday 12 November 2020
447.3570
444.6290
446.1775
Australian Dollars to Costa Rica Colons rate for 12/11/2020
Wednesday 11 November 2020
446.7170
447.5420
446.8025
Australian Dollars to Costa Rica Colons rate for 11/11/2020
Tuesday 10 November 2020
445.8590
446.7040
446.6165
Australian Dollars to Costa Rica Colons rate for 10/11/2020
Monday 9 November 2020
445.2710
445.8770
446.8960
Australian Dollars to Costa Rica Colons rate for 09/11/2020
Sunday 8 November 2020
444.2050
445.3510
445.0425
Australian Dollars to Costa Rica Colons rate for 08/11/2020
Saturday 7 November 2020
444.1220
444.2050
444.1635
Australian Dollars to Costa Rica Colons rate for 07/11/2020
Friday 6 November 2020
443.8320
444.2050
444.1895
Australian Dollars to Costa Rica Colons rate for 06/11/2020
Thursday 5 November 2020
437.8850
444.0650
441.0665
Australian Dollars to Costa Rica Colons rate for 05/11/2020
Wednesday 4 November 2020
438.2910
438.1800
436.2580
Australian Dollars to Costa Rica Colons rate for 04/11/2020
Tuesday 3 November 2020
428.7930
438.1260
433.2425
Australian Dollars to Costa Rica Colons rate for 03/11/2020
Monday 2 November 2020
424.8850
428.8460
427.0165
Australian Dollars to Costa Rica Colons rate for 02/11/2020
Sunday 1 November 2020
424.7500
424.8800
425.5665
Australian Dollars to Costa Rica Colons rate for 01/11/2020

October

Saturday 31 October 2020
424.7500
424.7500
424.7500
Australian Dollars to Costa Rica Colons rate for 31/10/2020
Friday 30 October 2020
428.2230
424.7500
427.4935
Australian Dollars to Costa Rica Colons rate for 30/10/2020
Thursday 29 October 2020
426.7010
428.3870
426.1190
Australian Dollars to Costa Rica Colons rate for 29/10/2020
Wednesday 28 October 2020
429.4110
426.6350
428.9205
Australian Dollars to Costa Rica Colons rate for 28/10/2020
Tuesday 27 October 2020
429.8460
429.6240
430.8230
Australian Dollars to Costa Rica Colons rate for 27/10/2020
Monday 26 October 2020
430.1670
429.7770
431.4485
Australian Dollars to Costa Rica Colons rate for 26/10/2020
Sunday 25 October 2020
430.8230
430.1840
430.4590
Australian Dollars to Costa Rica Colons rate for 25/10/2020
Saturday 24 October 2020
430.8920
430.8230
430.8575
Australian Dollars to Costa Rica Colons rate for 24/10/2020
Friday 23 October 2020
430.0070
430.8230
433.2810
Australian Dollars to Costa Rica Colons rate for 23/10/2020
Thursday 22 October 2020
428.2920
429.9400
429.3115
Australian Dollars to Costa Rica Colons rate for 22/10/2020