MENU

Converting Australian Dollars into Comoros Francs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 312.8505 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 294.547 on 07/05/2020


Today's Live Rate: 1 AUD = 309.4845 KMF

Best Retail Rate: 1 AUD = 307.3181 KMF

Indicative Bank Rate: 1 AUD = 297.3527 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
309.4720 KMF
312.8500 KMF
324.0205 KMF
Australian Dollars to Comoros Francs rate for 31/12/2020
Wednesday 30 December 2020
307.6330 KMF
307.3320 KMF
309.1990 KMF
Australian Dollars to Comoros Francs rate for 30/12/2020
Tuesday 29 December 2020
305.6730 KMF
305.5340 KMF
305.7310 KMF
Australian Dollars to Comoros Francs rate for 29/12/2020
Monday 28 December 2020
304.7730 KMF
306.2280 KMF
305.7925 KMF
Australian Dollars to Comoros Francs rate for 28/12/2020
Sunday 27 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/12/2020
Saturday 26 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/12/2020
Friday 25 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/12/2020
Thursday 24 December 2020
306.7020 KMF
307.7600 KMF
308.6750 KMF
Australian Dollars to Comoros Francs rate for 24/12/2020
Wednesday 23 December 2020
306.3150 KMF
306.1980 KMF
305.9350 KMF
Australian Dollars to Comoros Francs rate for 23/12/2020
Tuesday 22 December 2020
304.1370 KMF
304.1740 KMF
303.2560 KMF
Australian Dollars to Comoros Francs rate for 22/12/2020
Monday 21 December 2020
302.8140 KMF
302.7050 KMF
303.1715 KMF
Australian Dollars to Comoros Francs rate for 21/12/2020
Sunday 20 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/12/2020
Saturday 19 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/12/2020
Friday 18 December 2020
305.5610 KMF
305.9420 KMF
305.9715 KMF
Australian Dollars to Comoros Francs rate for 18/12/2020
Thursday 17 December 2020
307.5350 KMF
306.1940 KMF
307.0945 KMF
Australian Dollars to Comoros Francs rate for 17/12/2020
Wednesday 16 December 2020
306.8880 KMF
305.2290 KMF
305.8115 KMF
Australian Dollars to Comoros Francs rate for 16/12/2020
Tuesday 15 December 2020
306.5920 KMF
304.5350 KMF
305.4360 KMF
Australian Dollars to Comoros Francs rate for 15/12/2020
Monday 14 December 2020
308.1860 KMF
305.7030 KMF
306.2955 KMF
Australian Dollars to Comoros Francs rate for 14/12/2020
Sunday 13 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/12/2020
Saturday 12 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/12/2020
Friday 11 December 2020
303.1820 KMF
305.8770 KMF
306.3705 KMF
Australian Dollars to Comoros Francs rate for 11/12/2020
Thursday 10 December 2020
301.1580 KMF
304.7030 KMF
303.3585 KMF
Australian Dollars to Comoros Francs rate for 10/12/2020
Wednesday 9 December 2020
302.2530 KMF
303.4130 KMF
303.0755 KMF
Australian Dollars to Comoros Francs rate for 09/12/2020
Tuesday 8 December 2020
300.7270 KMF
301.0150 KMF
301.5345 KMF
Australian Dollars to Comoros Francs rate for 08/12/2020
Monday 7 December 2020
298.9940 KMF
301.9050 KMF
301.3660 KMF
Australian Dollars to Comoros Francs rate for 07/12/2020
Sunday 6 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/12/2020
Saturday 5 December 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/12/2020
Friday 4 December 2020
303.5920 KMF
301.9150 KMF
301.8680 KMF
Australian Dollars to Comoros Francs rate for 04/12/2020
Thursday 3 December 2020
303.2140 KMF
301.3710 KMF
301.2750 KMF
Australian Dollars to Comoros Francs rate for 03/12/2020
Wednesday 2 December 2020
301.3120 KMF
301.1000 KMF
301.1870 KMF
Australian Dollars to Comoros Francs rate for 02/12/2020
Tuesday 1 December 2020
303.5110 KMF
301.3240 KMF
302.0630 KMF
Australian Dollars to Comoros Francs rate for 01/12/2020

November

Monday 30 November 2020
305.2700 KMF
303.2460 KMF
304.0560 KMF
Australian Dollars to Comoros Francs rate for 30/11/2020
Sunday 29 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/11/2020
Saturday 28 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/11/2020
Friday 27 November 2020
304.0540 KMF
303.8520 KMF
304.4465 KMF
Australian Dollars to Comoros Francs rate for 27/11/2020
Thursday 26 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/11/2020
Wednesday 25 November 2020
305.1450 KMF
303.7460 KMF
304.2085 KMF
Australian Dollars to Comoros Francs rate for 25/11/2020
Tuesday 24 November 2020
302.4670 KMF
305.0420 KMF
303.8065 KMF
Australian Dollars to Comoros Francs rate for 24/11/2020
Monday 23 November 2020
305.4050 KMF
302.7060 KMF
303.8225 KMF
Australian Dollars to Comoros Francs rate for 23/11/2020
Sunday 22 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/11/2020
Saturday 21 November 2020
302.1440 KMF
303.5790 KMF
303.0320 KMF
Australian Dollars to Comoros Francs rate for 21/11/2020
Friday 20 November 2020
302.1440 KMF
303.5790 KMF
303.0320 KMF
Australian Dollars to Comoros Francs rate for 20/11/2020
Thursday 19 November 2020
302.0640 KMF
301.4980 KMF
301.9190 KMF
Australian Dollars to Comoros Francs rate for 19/11/2020
Wednesday 18 November 2020
303.3030 KMF
303.5190 KMF
303.3105 KMF
Australian Dollars to Comoros Francs rate for 18/11/2020
Tuesday 17 November 2020
304.4900 KMF
302.4100 KMF
303.6870 KMF
Australian Dollars to Comoros Francs rate for 17/11/2020
Monday 16 November 2020
302.3470 KMF
303.3260 KMF
303.2750 KMF
Australian Dollars to Comoros Francs rate for 16/11/2020
Sunday 15 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/11/2020
Saturday 14 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/11/2020
Friday 13 November 2020
301.7800 KMF
302.4660 KMF
302.0410 KMF
Australian Dollars to Comoros Francs rate for 13/11/2020
Thursday 12 November 2020
302.2180 KMF
301.8480 KMF
302.2490 KMF
Australian Dollars to Comoros Francs rate for 12/11/2020
Wednesday 11 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/11/2020
Tuesday 10 November 2020
304.7420 KMF
302.9170 KMF
303.5240 KMF
Australian Dollars to Comoros Francs rate for 10/11/2020
Monday 9 November 2020
301.6170 KMF
302.8320 KMF
303.2070 KMF
Australian Dollars to Comoros Francs rate for 09/11/2020
Sunday 8 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/11/2020
Saturday 7 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/11/2020
Friday 6 November 2020
301.9440 KMF
300.9330 KMF
301.8410 KMF
Australian Dollars to Comoros Francs rate for 06/11/2020
Thursday 5 November 2020
304.2510 KMF
301.4750 KMF
303.0605 KMF
Australian Dollars to Comoros Francs rate for 05/11/2020
Wednesday 4 November 2020
299.5350 KMF
301.9920 KMF
299.9710 KMF
Australian Dollars to Comoros Francs rate for 04/11/2020
Tuesday 3 November 2020
300.2530 KMF
300.2240 KMF
299.9910 KMF
Australian Dollars to Comoros Francs rate for 03/11/2020
Monday 2 November 2020
295.2150 KMF
297.6690 KMF
296.7285 KMF
Australian Dollars to Comoros Francs rate for 02/11/2020
Sunday 1 November 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/10/2020
Friday 30 October 2020
297.6350 KMF
295.2990 KMF
296.8660 KMF
Australian Dollars to Comoros Francs rate for 30/10/2020
Thursday 29 October 2020
294.1830 KMF
296.4390 KMF
295.1230 KMF
Australian Dollars to Comoros Francs rate for 29/10/2020
Wednesday 28 October 2020
295.8720 KMF
295.2670 KMF
296.0105 KMF
Australian Dollars to Comoros Francs rate for 28/10/2020
Tuesday 27 October 2020
297.1380 KMF
297.2080 KMF
297.5330 KMF
Australian Dollars to Comoros Francs rate for 27/10/2020
Monday 26 October 2020
296.0550 KMF
296.1960 KMF
297.1855 KMF
Australian Dollars to Comoros Francs rate for 26/10/2020
Sunday 25 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/10/2020
Saturday 24 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/10/2020
Friday 23 October 2020
296.6390 KMF
297.1850 KMF
298.4130 KMF
Australian Dollars to Comoros Francs rate for 23/10/2020
Thursday 22 October 2020
297.2270 KMF
299.3540 KMF
298.0755 KMF
Australian Dollars to Comoros Francs rate for 22/10/2020
Wednesday 21 October 2020
299.6550 KMF
295.2200 KMF
297.6940 KMF
Australian Dollars to Comoros Francs rate for 21/10/2020
Tuesday 20 October 2020
295.5640 KMF
293.3650 KMF
294.5875 KMF
Australian Dollars to Comoros Francs rate for 20/10/2020
Monday 19 October 2020
299.4010 KMF
296.8890 KMF
297.6760 KMF
Australian Dollars to Comoros Francs rate for 19/10/2020
Sunday 18 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/10/2020
Saturday 17 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/10/2020
Friday 16 October 2020
298.0450 KMF
297.3270 KMF
297.9495 KMF
Australian Dollars to Comoros Francs rate for 16/10/2020
Thursday 15 October 2020
296.8500 KMF
298.3260 KMF
296.9520 KMF
Australian Dollars to Comoros Francs rate for 15/10/2020
Wednesday 14 October 2020
302.8440 KMF
299.2300 KMF
301.6700 KMF
Australian Dollars to Comoros Francs rate for 14/10/2020
Tuesday 13 October 2020
298.5970 KMF
300.8990 KMF
299.1665 KMF
Australian Dollars to Comoros Francs rate for 13/10/2020
Monday 12 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/10/2020
Sunday 11 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/10/2020
Saturday 10 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/10/2020
Friday 9 October 2020
299.8850 KMF
301.8450 KMF
307.4880 KMF
Australian Dollars to Comoros Francs rate for 09/10/2020
Thursday 8 October 2020
299.0290 KMF
299.6970 KMF
300.1330 KMF
Australian Dollars to Comoros Francs rate for 08/10/2020
Wednesday 7 October 2020
296.7290 KMF
297.6700 KMF
297.8680 KMF
Australian Dollars to Comoros Francs rate for 07/10/2020
Tuesday 6 October 2020
299.1510 KMF
298.1970 KMF
300.9350 KMF
Australian Dollars to Comoros Francs rate for 06/10/2020
Monday 5 October 2020
302.6120 KMF
300.1930 KMF
301.3160 KMF
Australian Dollars to Comoros Francs rate for 05/10/2020
Sunday 4 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/10/2020
Saturday 3 October 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/10/2020
Friday 2 October 2020
301.9110 KMF
300.5930 KMF
300.8105 KMF
Australian Dollars to Comoros Francs rate for 02/10/2020
Thursday 1 October 2020
301.3620 KMF
300.6290 KMF
301.5140 KMF
Australian Dollars to Comoros Francs rate for 01/10/2020

September

Wednesday 30 September 2020
301.1710 KMF
300.1120 KMF
300.3920 KMF
Australian Dollars to Comoros Francs rate for 30/09/2020
Tuesday 29 September 2020
298.8140 KMF
300.6480 KMF
299.4090 KMF
Australian Dollars to Comoros Francs rate for 29/09/2020
Monday 28 September 2020
300.5940 KMF
299.2490 KMF
299.2050 KMF
Australian Dollars to Comoros Francs rate for 28/09/2020
Sunday 27 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/09/2020
Saturday 26 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/09/2020
Friday 25 September 2020
297.0810 KMF
296.4320 KMF
297.0845 KMF
Australian Dollars to Comoros Francs rate for 25/09/2020
Thursday 24 September 2020
299.2240 KMF
297.8260 KMF
297.7910 KMF
Australian Dollars to Comoros Francs rate for 24/09/2020
Wednesday 23 September 2020
300.9040 KMF
297.1060 KMF
298.8840 KMF
Australian Dollars to Comoros Francs rate for 23/09/2020
Tuesday 22 September 2020
301.9770 KMF
301.1650 KMF
301.3185 KMF
Australian Dollars to Comoros Francs rate for 22/09/2020
Monday 21 September 2020
300.2770 KMF
302.5510 KMF
301.8385 KMF
Australian Dollars to Comoros Francs rate for 21/09/2020
Sunday 20 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/09/2020
Saturday 19 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/09/2020
Friday 18 September 2020
303.8230 KMF
303.3220 KMF
303.4815 KMF
Australian Dollars to Comoros Francs rate for 18/09/2020
Thursday 17 September 2020
301.9210 KMF
303.9600 KMF
303.2725 KMF
Australian Dollars to Comoros Francs rate for 17/09/2020
Wednesday 16 September 2020
305.4190 KMF
303.9160 KMF
305.0985 KMF
Australian Dollars to Comoros Francs rate for 16/09/2020
Tuesday 15 September 2020
303.1220 KMF
302.5930 KMF
303.6675 KMF
Australian Dollars to Comoros Francs rate for 15/09/2020
Monday 14 September 2020
305.4380 KMF
302.0490 KMF
303.1815 KMF
Australian Dollars to Comoros Francs rate for 14/09/2020
Sunday 13 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/09/2020
Saturday 12 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/09/2020
Friday 11 September 2020
301.6180 KMF
302.0460 KMF
302.8100 KMF
Australian Dollars to Comoros Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/09/2020
Wednesday 9 September 2020
302.0250 KMF
303.4530 KMF
303.1815 KMF
Australian Dollars to Comoros Francs rate for 09/09/2020
Tuesday 8 September 2020
299.8760 KMF
301.7310 KMF
301.0560 KMF
Australian Dollars to Comoros Francs rate for 08/09/2020
Monday 7 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/09/2020
Sunday 6 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/09/2020
Saturday 5 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/09/2020
Friday 4 September 2020
300.4910 KMF
302.1100 KMF
303.4610 KMF
Australian Dollars to Comoros Francs rate for 04/09/2020
Thursday 3 September 2020
303.0210 KMF
301.8910 KMF
302.8790 KMF
Australian Dollars to Comoros Francs rate for 03/09/2020
Wednesday 2 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/09/2020
Tuesday 1 September 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/09/2020

August

Monday 31 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/08/2020
Friday 28 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/08/2020
Thursday 27 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/08/2020
Wednesday 26 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/08/2020
Tuesday 25 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/08/2020
Monday 24 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/08/2020
Sunday 23 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/08/2020
Saturday 22 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/08/2020
Friday 21 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/08/2020
Thursday 20 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/08/2020
Wednesday 19 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/08/2020
Tuesday 18 August 2020
302.0970 KMF
298.5960 KMF
300.1180 KMF
Australian Dollars to Comoros Francs rate for 18/08/2020
Monday 17 August 2020
299.2870 KMF
298.9040 KMF
299.0590 KMF
Australian Dollars to Comoros Francs rate for 17/08/2020
Sunday 16 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/08/2020
Saturday 15 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/08/2020
Friday 14 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/08/2020
Thursday 13 August 2020
300.1000 KMF
297.6590 KMF
299.1165 KMF
Australian Dollars to Comoros Francs rate for 13/08/2020
Wednesday 12 August 2020
298.6930 KMF
298.8290 KMF
298.5430 KMF
Australian Dollars to Comoros Francs rate for 12/08/2020
Tuesday 11 August 2020
300.2330 KMF
299.3590 KMF
299.9220 KMF
Australian Dollars to Comoros Francs rate for 11/08/2020
Monday 10 August 2020
301.1040 KMF
299.7850 KMF
300.4100 KMF
Australian Dollars to Comoros Francs rate for 10/08/2020
Sunday 9 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/08/2020
Saturday 8 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/08/2020
Friday 7 August 2020
301.0020 KMF
299.8870 KMF
299.9040 KMF
Australian Dollars to Comoros Francs rate for 07/08/2020
Thursday 6 August 2020
302.9010 KMF
300.0910 KMF
300.9545 KMF
Australian Dollars to Comoros Francs rate for 06/08/2020
Wednesday 5 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/08/2020
Tuesday 4 August 2020
295.7400 KMF
299.4020 KMF
299.0155 KMF
Australian Dollars to Comoros Francs rate for 04/08/2020
Monday 3 August 2020
296.5020 KMF
297.7520 KMF
297.0755 KMF
Australian Dollars to Comoros Francs rate for 03/08/2020
Sunday 2 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/08/2020
Saturday 1 August 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/08/2020

July

Friday 31 July 2020
300.9550 KMF
298.5210 KMF
299.6520 KMF
Australian Dollars to Comoros Francs rate for 31/07/2020
Thursday 30 July 2020
302.6020 KMF
299.2640 KMF
300.1025 KMF
Australian Dollars to Comoros Francs rate for 30/07/2020
Wednesday 29 July 2020
301.7660 KMF
300.0290 KMF
301.0670 KMF
Australian Dollars to Comoros Francs rate for 29/07/2020
Tuesday 28 July 2020
299.6690 KMF
300.7200 KMF
300.1830 KMF
Australian Dollars to Comoros Francs rate for 28/07/2020
Monday 27 July 2020
301.8080 KMF
302.4150 KMF
302.2330 KMF
Australian Dollars to Comoros Francs rate for 27/07/2020
Sunday 26 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/07/2020
Saturday 25 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/07/2020
Friday 24 July 2020
302.9600 KMF
299.9650 KMF
301.5270 KMF
Australian Dollars to Comoros Francs rate for 24/07/2020
Thursday 23 July 2020
302.4290 KMF
301.2560 KMF
302.2085 KMF
Australian Dollars to Comoros Francs rate for 23/07/2020
Wednesday 22 July 2020
303.7560 KMF
303.3880 KMF
304.8770 KMF
Australian Dollars to Comoros Francs rate for 22/07/2020
Tuesday 21 July 2020
302.7800 KMF
304.7450 KMF
303.7375 KMF
Australian Dollars to Comoros Francs rate for 21/07/2020
Monday 20 July 2020
303.8260 KMF
301.8490 KMF
302.6780 KMF
Australian Dollars to Comoros Francs rate for 20/07/2020
Sunday 19 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/07/2020
Saturday 18 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/07/2020
Friday 17 July 2020
300.1690 KMF
301.1610 KMF
300.6455 KMF
Australian Dollars to Comoros Francs rate for 17/07/2020
Thursday 16 July 2020
301.8780 KMF
301.0030 KMF
301.4910 KMF
Australian Dollars to Comoros Francs rate for 16/07/2020
Wednesday 15 July 2020
301.5500 KMF
302.0700 KMF
302.6130 KMF
Australian Dollars to Comoros Francs rate for 15/07/2020
Tuesday 14 July 2020
299.6160 KMF
301.0190 KMF
300.4825 KMF
Australian Dollars to Comoros Francs rate for 14/07/2020
Monday 13 July 2020
302.0140 KMF
302.3150 KMF
302.3935 KMF
Australian Dollars to Comoros Francs rate for 13/07/2020
Sunday 12 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/07/2020
Saturday 11 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/07/2020
Friday 10 July 2020
303.6070 KMF
302.9930 KMF
302.8275 KMF
Australian Dollars to Comoros Francs rate for 10/07/2020
Thursday 9 July 2020
304.5780 KMF
303.4000 KMF
303.8215 KMF
Australian Dollars to Comoros Francs rate for 09/07/2020
Wednesday 8 July 2020
303.5920 KMF
303.0090 KMF
303.2955 KMF
Australian Dollars to Comoros Francs rate for 08/07/2020
Tuesday 7 July 2020
304.4540 KMF
303.1750 KMF
303.9600 KMF
Australian Dollars to Comoros Francs rate for 07/07/2020
Monday 6 July 2020
305.1910 KMF
303.3190 KMF
304.2565 KMF
Australian Dollars to Comoros Francs rate for 06/07/2020
Sunday 5 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/07/2020
Saturday 4 July 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/07/2020
Friday 3 July 2020
302.9740 KMF
303.8640 KMF
303.5240 KMF
Australian Dollars to Comoros Francs rate for 03/07/2020
Thursday 2 July 2020
302.8050 KMF
302.9890 KMF
302.9415 KMF
Australian Dollars to Comoros Francs rate for 02/07/2020
Wednesday 1 July 2020
303.1910 KMF
302.5110 KMF
302.9395 KMF
Australian Dollars to Comoros Francs rate for 01/07/2020

June

Tuesday 30 June 2020
299.9640 KMF
301.0130 KMF
300.7215 KMF
Australian Dollars to Comoros Francs rate for 30/06/2020
Monday 29 June 2020
297.9400 KMF
299.8030 KMF
299.6710 KMF
Australian Dollars to Comoros Francs rate for 29/06/2020
Sunday 28 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/06/2020
Saturday 27 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/06/2020
Friday 26 June 2020
298.6010 KMF
301.0420 KMF
299.4615 KMF
Australian Dollars to Comoros Francs rate for 26/06/2020
Thursday 25 June 2020
298.4820 KMF
301.7360 KMF
300.3010 KMF
Australian Dollars to Comoros Francs rate for 25/06/2020
Wednesday 24 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/06/2020
Tuesday 23 June 2020
302.3370 KMF
301.9370 KMF
302.7330 KMF
Australian Dollars to Comoros Francs rate for 23/06/2020
Monday 22 June 2020
299.5680 KMF
301.5540 KMF
301.0260 KMF
Australian Dollars to Comoros Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/06/2020
Friday 19 June 2020
298.9110 KMF
301.0190 KMF
300.6515 KMF
Australian Dollars to Comoros Francs rate for 19/06/2020
Thursday 18 June 2020
297.8830 KMF
300.6280 KMF
299.0210 KMF
Australian Dollars to Comoros Francs rate for 18/06/2020
Wednesday 17 June 2020
300.4320 KMF
301.1330 KMF
301.2845 KMF
Australian Dollars to Comoros Francs rate for 17/06/2020
Tuesday 16 June 2020
304.0290 KMF
301.8680 KMF
301.9350 KMF
Australian Dollars to Comoros Francs rate for 16/06/2020
Monday 15 June 2020
300.1260 KMF
301.6850 KMF
300.1275 KMF
Australian Dollars to Comoros Francs rate for 15/06/2020
Sunday 14 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/06/2020
Saturday 13 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/06/2020
Friday 12 June 2020
297.2270 KMF
299.5740 KMF
298.2995 KMF
Australian Dollars to Comoros Francs rate for 12/06/2020
Thursday 11 June 2020
300.1770 KMF
296.7540 KMF
298.3685 KMF
Australian Dollars to Comoros Francs rate for 11/06/2020
Wednesday 10 June 2020
301.7430 KMF
302.5620 KMF
302.8455 KMF
Australian Dollars to Comoros Francs rate for 10/06/2020
Tuesday 9 June 2020
304.4220 KMF
301.1040 KMF
303.2055 KMF
Australian Dollars to Comoros Francs rate for 09/06/2020
Monday 8 June 2020
304.4740 KMF
304.9240 KMF
304.3690 KMF
Australian Dollars to Comoros Francs rate for 08/06/2020
Sunday 7 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/06/2020
Saturday 6 June 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/06/2020
Friday 5 June 2020
302.7080 KMF
303.5160 KMF
303.7225 KMF
Australian Dollars to Comoros Francs rate for 05/06/2020
Thursday 4 June 2020
302.7530 KMF
300.8260 KMF
302.2580 KMF
Australian Dollars to Comoros Francs rate for 04/06/2020
Wednesday 3 June 2020
303.8140 KMF
303.4880 KMF
303.3850 KMF
Australian Dollars to Comoros Francs rate for 03/06/2020
Tuesday 2 June 2020
301.6850 KMF
303.2900 KMF
302.2355 KMF
Australian Dollars to Comoros Francs rate for 02/06/2020
Monday 1 June 2020
296.7740 KMF
299.9430 KMF
298.9390 KMF
Australian Dollars to Comoros Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/05/2020
Saturday 30 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/05/2020
Friday 29 May 2020
295.8400 KMF
295.4350 KMF
295.3305 KMF
Australian Dollars to Comoros Francs rate for 29/05/2020
Thursday 28 May 2020
298.0770 KMF
294.5720 KMF
296.2435 KMF
Australian Dollars to Comoros Francs rate for 28/05/2020
Wednesday 27 May 2020
297.0070 KMF
296.3450 KMF
296.6650 KMF
Australian Dollars to Comoros Francs rate for 27/05/2020
Tuesday 26 May 2020
297.3390 KMF
298.1750 KMF
298.1425 KMF
Australian Dollars to Comoros Francs rate for 26/05/2020
Monday 25 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/05/2020
Sunday 24 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/05/2020
Saturday 23 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/05/2020
Friday 22 May 2020
293.7190 KMF
295.4690 KMF
294.0665 KMF
Australian Dollars to Comoros Francs rate for 22/05/2020
Thursday 21 May 2020
295.4840 KMF
295.2320 KMF
295.1665 KMF
Australian Dollars to Comoros Francs rate for 21/05/2020
Wednesday 20 May 2020
294.5590 KMF
295.4000 KMF
295.2855 KMF
Australian Dollars to Comoros Francs rate for 20/05/2020
Tuesday 19 May 2020
295.4020 KMF
293.7470 KMF
294.9340 KMF
Australian Dollars to Comoros Francs rate for 19/05/2020
Monday 18 May 2020
294.5440 KMF
294.0250 KMF
294.3385 KMF
Australian Dollars to Comoros Francs rate for 18/05/2020
Sunday 17 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/05/2020
Saturday 16 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/05/2020
Friday 15 May 2020
293.4190 KMF
292.4670 KMF
292.6405 KMF
Australian Dollars to Comoros Francs rate for 15/05/2020
Thursday 14 May 2020
291.4090 KMF
293.8890 KMF
292.5715 KMF
Australian Dollars to Comoros Francs rate for 14/05/2020
Wednesday 13 May 2020
293.3050 KMF
292.2730 KMF
293.4060 KMF
Australian Dollars to Comoros Francs rate for 13/05/2020
Tuesday 12 May 2020
295.1410 KMF
293.3320 KMF
294.1900 KMF
Australian Dollars to Comoros Francs rate for 12/05/2020
Monday 11 May 2020
295.9950 KMF
294.6030 KMF
295.2330 KMF
Australian Dollars to Comoros Francs rate for 11/05/2020
Sunday 10 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/05/2020
Saturday 9 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/05/2020
Friday 8 May 2020
296.7520 KMF
297.1000 KMF
296.8920 KMF
Australian Dollars to Comoros Francs rate for 08/05/2020
Thursday 7 May 2020
290.7280 KMF
294.5470 KMF
293.0755 KMF
Australian Dollars to Comoros Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/05/2020
Tuesday 5 May 2020
291.1000 KMF
292.1530 KMF
292.1580 KMF
Australian Dollars to Comoros Francs rate for 05/05/2020
Monday 4 May 2020
285.4800 KMF
290.1750 KMF
288.1630 KMF
Australian Dollars to Comoros Francs rate for 04/05/2020
Sunday 3 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/05/2020
Saturday 2 May 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/05/2020
Friday 1 May 2020
291.6930 KMF
289.4330 KMF
289.5060 KMF
Australian Dollars to Comoros Francs rate for 01/05/2020

April

Thursday 30 April 2020
297.0490 KMF
292.2840 KMF
294.6940 KMF
Australian Dollars to Comoros Francs rate for 30/04/2020
Wednesday 29 April 2020
296.6510 KMF
296.4820 KMF
296.7875 KMF
Australian Dollars to Comoros Francs rate for 29/04/2020
Tuesday 28 April 2020
295.8060 KMF
295.2930 KMF
295.6515 KMF
Australian Dollars to Comoros Francs rate for 28/04/2020
Monday 27 April 2020
293.1260 KMF
292.9610 KMF
293.6740 KMF
Australian Dollars to Comoros Francs rate for 27/04/2020
Sunday 26 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/04/2020
Saturday 25 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/04/2020
Friday 24 April 2020
291.0820 KMF
290.6830 KMF
290.4480 KMF
Australian Dollars to Comoros Francs rate for 24/04/2020
Thursday 23 April 2020
287.1190 KMF
290.9010 KMF
289.2465 KMF
Australian Dollars to Comoros Francs rate for 23/04/2020
Wednesday 22 April 2020
286.2390 KMF
286.3840 KMF
287.1990 KMF
Australian Dollars to Comoros Francs rate for 22/04/2020
Tuesday 21 April 2020
283.7960 KMF
285.1910 KMF
284.4710 KMF
Australian Dollars to Comoros Francs rate for 21/04/2020
Monday 20 April 2020
285.4390 KMF
287.7070 KMF
287.3980 KMF
Australian Dollars to Comoros Francs rate for 20/04/2020
Sunday 19 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/04/2020
Saturday 18 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/04/2020
Friday 17 April 2020
288.4080 KMF
288.1340 KMF
288.1160 KMF
Australian Dollars to Comoros Francs rate for 17/04/2020
Thursday 16 April 2020
285.2150 KMF
287.5850 KMF
286.5345 KMF
Australian Dollars to Comoros Francs rate for 16/04/2020
Wednesday 15 April 2020
286.6450 KMF
284.4130 KMF
285.4205 KMF
Australian Dollars to Comoros Francs rate for 15/04/2020
Tuesday 14 April 2020
289.8740 KMF
290.1310 KMF
289.5020 KMF
Australian Dollars to Comoros Francs rate for 14/04/2020
Monday 13 April 2020
285.4400 KMF
288.6170 KMF
286.8690 KMF
Australian Dollars to Comoros Francs rate for 13/04/2020
Sunday 12 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/04/2020
Saturday 11 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/04/2020
Friday 10 April 2020
285.5200 KMF
286.1380 KMF
285.8695 KMF
Australian Dollars to Comoros Francs rate for 10/04/2020
Thursday 9 April 2020
284.1430 KMF
285.0310 KMF
284.4740 KMF
Australian Dollars to Comoros Francs rate for 09/04/2020
Wednesday 8 April 2020
278.6370 KMF
282.9750 KMF
281.0280 KMF
Australian Dollars to Comoros Francs rate for 08/04/2020
Tuesday 7 April 2020
281.9600 KMF
277.1850 KMF
280.2405 KMF
Australian Dollars to Comoros Francs rate for 07/04/2020
Monday 6 April 2020
274.1790 KMF
279.7890 KMF
277.0455 KMF
Australian Dollars to Comoros Francs rate for 06/04/2020
Sunday 5 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/04/2020
Saturday 4 April 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/04/2020
Friday 3 April 2020
271.9260 KMF
272.3730 KMF
272.5150 KMF
Australian Dollars to Comoros Francs rate for 03/04/2020
Thursday 2 April 2020
274.1200 KMF
274.3660 KMF
273.5225 KMF
Australian Dollars to Comoros Francs rate for 02/04/2020
Wednesday 1 April 2020
275.0220 KMF
275.0910 KMF
274.2650 KMF
Australian Dollars to Comoros Francs rate for 01/04/2020

March

Tuesday 31 March 2020
276.3420 KMF
274.8790 KMF
275.8050 KMF
Australian Dollars to Comoros Francs rate for 31/03/2020
Monday 30 March 2020
275.2490 KMF
276.0870 KMF
275.0480 KMF
Australian Dollars to Comoros Francs rate for 30/03/2020
Sunday 29 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/03/2020
Saturday 28 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/03/2020
Friday 27 March 2020
273.8860 KMF
272.3330 KMF
272.7595 KMF
Australian Dollars to Comoros Francs rate for 27/03/2020
Thursday 26 March 2020
269.8140 KMF
269.1340 KMF
270.1400 KMF
Australian Dollars to Comoros Francs rate for 26/03/2020
Wednesday 25 March 2020
273.7180 KMF
268.3000 KMF
270.5355 KMF
Australian Dollars to Comoros Francs rate for 25/03/2020
Tuesday 24 March 2020
273.3940 KMF
271.3820 KMF
272.3025 KMF
Australian Dollars to Comoros Francs rate for 24/03/2020
Monday 23 March 2020
264.0250 KMF
269.1150 KMF
266.5330 KMF
Australian Dollars to Comoros Francs rate for 23/03/2020
Sunday 22 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/03/2020
Saturday 21 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/03/2020
Friday 20 March 2020
270.6340 KMF
270.2420 KMF
269.2280 KMF
Australian Dollars to Comoros Francs rate for 20/03/2020
Thursday 19 March 2020
263.3640 KMF
264.9580 KMF
262.3275 KMF
Australian Dollars to Comoros Francs rate for 19/03/2020
Wednesday 18 March 2020
262.4300 KMF
266.5410 KMF
265.8265 KMF
Australian Dollars to Comoros Francs rate for 18/03/2020
Tuesday 17 March 2020
265.8930 KMF
267.6010 KMF
267.8185 KMF
Australian Dollars to Comoros Francs rate for 17/03/2020
Monday 16 March 2020
269.6460 KMF
270.4450 KMF
271.0030 KMF
Australian Dollars to Comoros Francs rate for 16/03/2020
Sunday 15 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/03/2020
Saturday 14 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/03/2020
Friday 13 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/03/2020
Thursday 12 March 2020
279.6100 KMF
278.2600 KMF
280.2070 KMF
Australian Dollars to Comoros Francs rate for 12/03/2020
Wednesday 11 March 2020
282.8880 KMF
284.1940 KMF
284.3415 KMF
Australian Dollars to Comoros Francs rate for 11/03/2020
Tuesday 10 March 2020
283.4690 KMF
280.3920 KMF
282.2845 KMF
Australian Dollars to Comoros Francs rate for 10/03/2020
Monday 9 March 2020
288.2540 KMF
288.2450 KMF
283.0030 KMF
Australian Dollars to Comoros Francs rate for 09/03/2020
Sunday 8 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/03/2020
Saturday 7 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/03/2020
Friday 6 March 2020
292.2920 KMF
291.1930 KMF
291.7545 KMF
Australian Dollars to Comoros Francs rate for 06/03/2020
Thursday 5 March 2020
294.7400 KMF
290.5160 KMF
292.1745 KMF
Australian Dollars to Comoros Francs rate for 05/03/2020
Wednesday 4 March 2020
290.1800 KMF
292.2250 KMF
292.1895 KMF
Australian Dollars to Comoros Francs rate for 04/03/2020
Tuesday 3 March 2020
292.5950 KMF
293.4750 KMF
293.5775 KMF
Australian Dollars to Comoros Francs rate for 03/03/2020
Monday 2 March 2020
289.7730 KMF
289.2430 KMF
289.2005 KMF
Australian Dollars to Comoros Francs rate for 02/03/2020
Sunday 1 March 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/02/2020
Friday 28 February 2020
294.6490 KMF
289.9290 KMF
291.8405 KMF
Australian Dollars to Comoros Francs rate for 28/02/2020
Thursday 27 February 2020
296.1410 KMF
297.6720 KMF
296.8830 KMF
Australian Dollars to Comoros Francs rate for 27/02/2020
Wednesday 26 February 2020
297.0750 KMF
296.9160 KMF
296.5630 KMF
Australian Dollars to Comoros Francs rate for 26/02/2020
Tuesday 25 February 2020
306.5160 KMF
298.5740 KMF
302.5130 KMF
Australian Dollars to Comoros Francs rate for 25/02/2020
Monday 24 February 2020
298.3620 KMF
299.8090 KMF
298.9965 KMF
Australian Dollars to Comoros Francs rate for 24/02/2020
Sunday 23 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/02/2020
Saturday 22 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/02/2020
Friday 21 February 2020
302.2700 KMF
300.7620 KMF
301.1290 KMF
Australian Dollars to Comoros Francs rate for 21/02/2020
Thursday 20 February 2020
303.4400 KMF
301.2230 KMF
302.6450 KMF
Australian Dollars to Comoros Francs rate for 20/02/2020
Wednesday 19 February 2020
303.9930 KMF
305.4540 KMF
304.7325 KMF
Australian Dollars to Comoros Francs rate for 19/02/2020
Tuesday 18 February 2020
305.0220 KMF
305.0790 KMF
304.3500 KMF
Australian Dollars to Comoros Francs rate for 18/02/2020
Monday 17 February 2020
303.8500 KMF
304.8460 KMF
304.4895 KMF
Australian Dollars to Comoros Francs rate for 17/02/2020
Sunday 16 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/02/2020
Saturday 15 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/02/2020
Friday 14 February 2020
304.1910 KMF
303.7760 KMF
304.3560 KMF
Australian Dollars to Comoros Francs rate for 14/02/2020
Thursday 13 February 2020
306.2440 KMF
305.0070 KMF
305.8900 KMF
Australian Dollars to Comoros Francs rate for 13/02/2020
Wednesday 12 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/02/2020
Tuesday 11 February 2020
302.4470 KMF
302.2740 KMF
302.8095 KMF
Australian Dollars to Comoros Francs rate for 11/02/2020
Monday 10 February 2020
300.1350 KMF
301.6580 KMF
301.2400 KMF
Australian Dollars to Comoros Francs rate for 10/02/2020
Sunday 9 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/02/2020
Saturday 8 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/02/2020
Friday 7 February 2020
302.0270 KMF
301.0780 KMF
300.6940 KMF
Australian Dollars to Comoros Francs rate for 07/02/2020
Thursday 6 February 2020
301.1300 KMF
301.7610 KMF
301.6360 KMF
Australian Dollars to Comoros Francs rate for 06/02/2020
Wednesday 5 February 2020
298.8430 KMF
301.8360 KMF
300.7760 KMF
Australian Dollars to Comoros Francs rate for 05/02/2020
Tuesday 4 February 2020
297.3250 KMF
299.8540 KMF
299.2875 KMF
Australian Dollars to Comoros Francs rate for 04/02/2020
Monday 3 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/02/2020
Sunday 2 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/02/2020
Saturday 1 February 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/02/2020

January

Friday 31 January 2020
300.2990 KMF
296.8660 KMF
298.5305 KMF
Australian Dollars to Comoros Francs rate for 31/01/2020
Thursday 30 January 2020
303.3680 KMF
299.1380 KMF
300.9425 KMF
Australian Dollars to Comoros Francs rate for 30/01/2020
Wednesday 29 January 2020
301.3600 KMF
301.7250 KMF
301.7455 KMF
Australian Dollars to Comoros Francs rate for 29/01/2020
Tuesday 28 January 2020
300.3940 KMF
301.7880 KMF
301.0600 KMF
Australian Dollars to Comoros Francs rate for 28/01/2020
Monday 27 January 2020
303.5300 KMF
301.8940 KMF
302.7225 KMF
Australian Dollars to Comoros Francs rate for 27/01/2020
Sunday 26 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/01/2020
Saturday 25 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/01/2020
Friday 24 January 2020
303.6900 KMF
304.6180 KMF
304.3385 KMF
Australian Dollars to Comoros Francs rate for 24/01/2020
Thursday 23 January 2020
303.2840 KMF
304.2410 KMF
304.5085 KMF
Australian Dollars to Comoros Francs rate for 23/01/2020
Wednesday 22 January 2020
305.9680 KMF
303.7870 KMF
304.8100 KMF
Australian Dollars to Comoros Francs rate for 22/01/2020
Tuesday 21 January 2020
306.6730 KMF
303.8440 KMF
305.2300 KMF
Australian Dollars to Comoros Francs rate for 21/01/2020
Monday 20 January 2020
303.2850 KMF
305.1890 KMF
304.1465 KMF
Australian Dollars to Comoros Francs rate for 20/01/2020
Sunday 19 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/01/2020
Saturday 18 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/01/2020
Friday 17 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/01/2020
Thursday 16 January 2020
305.0800 KMF
304.6160 KMF
305.0265 KMF
Australian Dollars to Comoros Francs rate for 16/01/2020
Wednesday 15 January 2020
305.0990 KMF
304.3970 KMF
304.7515 KMF
Australian Dollars to Comoros Francs rate for 15/01/2020
Tuesday 14 January 2020
305.2530 KMF
304.7810 KMF
305.4505 KMF
Australian Dollars to Comoros Francs rate for 14/01/2020
Monday 13 January 2020
303.9610 KMF
305.2280 KMF
305.0105 KMF
Australian Dollars to Comoros Francs rate for 13/01/2020
Sunday 12 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/01/2020
Saturday 11 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/01/2020
Friday 10 January 2020
303.6330 KMF
304.9610 KMF
304.7090 KMF
Australian Dollars to Comoros Francs rate for 10/01/2020
Thursday 9 January 2020
302.9600 KMF
303.4680 KMF
303.7585 KMF
Australian Dollars to Comoros Francs rate for 09/01/2020
Wednesday 8 January 2020
303.4230 KMF
303.9240 KMF
303.4260 KMF
Australian Dollars to Comoros Francs rate for 08/01/2020
Tuesday 7 January 2020
304.0100 KMF
303.3520 KMF
303.4125 KMF
Australian Dollars to Comoros Francs rate for 07/01/2020
Monday 6 January 2020
307.8730 KMF
304.8040 KMF
306.4270 KMF
Australian Dollars to Comoros Francs rate for 06/01/2020
Sunday 5 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/01/2020
Saturday 4 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/01/2020
Friday 3 January 2020
304.7800 KMF
306.2570 KMF
305.6975 KMF
Australian Dollars to Comoros Francs rate for 03/01/2020
Thursday 2 January 2020
306.0410 KMF
307.5090 KMF
306.9830 KMF
Australian Dollars to Comoros Francs rate for 02/01/2020
Wednesday 1 January 2020
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA