MENU

Converting Australian Dollars into Comoros Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 313.5223 on 01/04/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 302.983 on 30/07/2019


Today's Live Rate: 1 AUD = 309.4845 KMF

Best Retail Rate: 1 AUD = 307.3181 KMF

Indicative Bank Rate: 1 AUD = 297.3527 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
309.4370 KMF
305.7290 KMF
307.5840 KMF
Australian Dollars to Comoros Francs rate for 31/12/2019
Monday 30 December 2019
308.7150 KMF
307.6720 KMF
307.8495 KMF
Australian Dollars to Comoros Francs rate for 30/12/2019
Sunday 29 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/12/2019
Saturday 28 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/12/2019
Friday 27 December 2019
310.4100 KMF
307.7490 KMF
308.7635 KMF
Australian Dollars to Comoros Francs rate for 27/12/2019
Thursday 26 December 2019
307.7520 KMF
307.7360 KMF
307.5675 KMF
Australian Dollars to Comoros Francs rate for 26/12/2019
Wednesday 25 December 2019
307.3920 KMF
307.8620 KMF
307.6850 KMF
Australian Dollars to Comoros Francs rate for 25/12/2019
Tuesday 24 December 2019
307.3920 KMF
307.8620 KMF
307.6850 KMF
Australian Dollars to Comoros Francs rate for 24/12/2019
Monday 23 December 2019
304.4670 KMF
307.1430 KMF
305.8935 KMF
Australian Dollars to Comoros Francs rate for 23/12/2019
Sunday 22 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/12/2019
Saturday 21 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/12/2019
Friday 20 December 2019
305.6490 KMF
306.6370 KMF
306.2050 KMF
Australian Dollars to Comoros Francs rate for 20/12/2019
Thursday 19 December 2019
302.9210 KMF
305.4690 KMF
304.2415 KMF
Australian Dollars to Comoros Francs rate for 19/12/2019
Wednesday 18 December 2019
301.1800 KMF
303.3720 KMF
302.5230 KMF
Australian Dollars to Comoros Francs rate for 18/12/2019
Tuesday 17 December 2019
300.8150 KMF
303.0240 KMF
301.5940 KMF
Australian Dollars to Comoros Francs rate for 17/12/2019
Monday 16 December 2019
302.9990 KMF
305.1300 KMF
303.6025 KMF
Australian Dollars to Comoros Francs rate for 16/12/2019
Sunday 15 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/12/2019
Saturday 14 December 2019
302.3380 KMF
303.5330 KMF
303.1965 KMF
Australian Dollars to Comoros Francs rate for 14/12/2019
Friday 13 December 2019
302.3380 KMF
303.5330 KMF
303.1965 KMF
Australian Dollars to Comoros Francs rate for 13/12/2019
Thursday 12 December 2019
303.8270 KMF
299.1110 KMF
303.1535 KMF
Australian Dollars to Comoros Francs rate for 12/12/2019
Wednesday 11 December 2019
303.4750 KMF
304.4520 KMF
304.1570 KMF
Australian Dollars to Comoros Francs rate for 11/12/2019
Tuesday 10 December 2019
304.2900 KMF
303.5860 KMF
303.2780 KMF
Australian Dollars to Comoros Francs rate for 10/12/2019
Monday 9 December 2019
303.3560 KMF
303.6720 KMF
303.3995 KMF
Australian Dollars to Comoros Francs rate for 09/12/2019
Sunday 8 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/12/2019
Saturday 7 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/12/2019
Friday 6 December 2019
302.0950 KMF
304.1370 KMF
303.4265 KMF
Australian Dollars to Comoros Francs rate for 06/12/2019
Thursday 5 December 2019
304.6020 KMF
302.7640 KMF
303.9895 KMF
Australian Dollars to Comoros Francs rate for 05/12/2019
Wednesday 4 December 2019
306.1200 KMF
303.9520 KMF
304.9480 KMF
Australian Dollars to Comoros Francs rate for 04/12/2019
Tuesday 3 December 2019
304.3750 KMF
304.0680 KMF
304.5485 KMF
Australian Dollars to Comoros Francs rate for 03/12/2019
Monday 2 December 2019
302.6370 KMF
303.0310 KMF
303.1125 KMF
Australian Dollars to Comoros Francs rate for 02/12/2019
Sunday 1 December 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/11/2019
Friday 29 November 2019
302.1010 KMF
302.1390 KMF
302.2810 KMF
Australian Dollars to Comoros Francs rate for 29/11/2019
Thursday 28 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/11/2019
Wednesday 27 November 2019
303.5980 KMF
301.5860 KMF
302.5045 KMF
Australian Dollars to Comoros Francs rate for 27/11/2019
Tuesday 26 November 2019
300.8020 KMF
303.2950 KMF
302.1705 KMF
Australian Dollars to Comoros Francs rate for 26/11/2019
Monday 25 November 2019
303.5120 KMF
302.8730 KMF
303.1725 KMF
Australian Dollars to Comoros Francs rate for 25/11/2019
Sunday 24 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/11/2019
Saturday 23 November 2019
300.5820 KMF
302.6200 KMF
301.6430 KMF
Australian Dollars to Comoros Francs rate for 23/11/2019
Friday 22 November 2019
300.5820 KMF
302.6200 KMF
301.6430 KMF
Australian Dollars to Comoros Francs rate for 22/11/2019
Thursday 21 November 2019
302.9510 KMF
301.5950 KMF
302.2580 KMF
Australian Dollars to Comoros Francs rate for 21/11/2019
Wednesday 20 November 2019
303.5550 KMF
302.2450 KMF
302.9855 KMF
Australian Dollars to Comoros Francs rate for 20/11/2019
Tuesday 19 November 2019
301.7130 KMF
303.0940 KMF
302.2450 KMF
Australian Dollars to Comoros Francs rate for 19/11/2019
Monday 18 November 2019
303.7380 KMF
302.6330 KMF
303.5275 KMF
Australian Dollars to Comoros Francs rate for 18/11/2019
Sunday 17 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/11/2019
Saturday 16 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/11/2019
Friday 15 November 2019
303.5180 KMF
304.0190 KMF
304.1615 KMF
Australian Dollars to Comoros Francs rate for 15/11/2019
Thursday 14 November 2019
306.0320 KMF
303.0450 KMF
304.2500 KMF
Australian Dollars to Comoros Francs rate for 14/11/2019
Wednesday 13 November 2019
305.2170 KMF
305.5350 KMF
305.2960 KMF
Australian Dollars to Comoros Francs rate for 13/11/2019
Tuesday 12 November 2019
305.1740 KMF
305.5030 KMF
305.4660 KMF
Australian Dollars to Comoros Francs rate for 12/11/2019
Monday 11 November 2019
306.8890 KMF
305.4830 KMF
305.9395 KMF
Australian Dollars to Comoros Francs rate for 11/11/2019
Sunday 10 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/11/2019
Friday 8 November 2019
306.5620 KMF
307.0800 KMF
306.9250 KMF
Australian Dollars to Comoros Francs rate for 08/11/2019
Thursday 7 November 2019
304.4520 KMF
306.7230 KMF
305.7085 KMF
Australian Dollars to Comoros Francs rate for 07/11/2019
Wednesday 6 November 2019
305.8430 KMF
305.8860 KMF
306.0365 KMF
Australian Dollars to Comoros Francs rate for 06/11/2019
Tuesday 5 November 2019
304.2630 KMF
306.0240 KMF
305.7195 KMF
Australian Dollars to Comoros Francs rate for 05/11/2019
Monday 4 November 2019
304.4650 KMF
304.4190 KMF
304.5050 KMF
Australian Dollars to Comoros Francs rate for 04/11/2019
Sunday 3 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/11/2019
Saturday 2 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/11/2019
Friday 1 November 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/10/2019
Wednesday 30 October 2019
303.8210 KMF
304.9130 KMF
304.2555 KMF
Australian Dollars to Comoros Francs rate for 30/10/2019
Tuesday 29 October 2019
303.0700 KMF
304.0190 KMF
304.0180 KMF
Australian Dollars to Comoros Francs rate for 29/10/2019
Monday 28 October 2019
302.8150 KMF
303.3380 KMF
302.7435 KMF
Australian Dollars to Comoros Francs rate for 28/10/2019
Sunday 27 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/10/2019
Saturday 26 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/10/2019
Friday 25 October 2019
301.3860 KMF
302.6030 KMF
302.3155 KMF
Australian Dollars to Comoros Francs rate for 25/10/2019
Thursday 24 October 2019
302.7660 KMF
302.3760 KMF
302.5805 KMF
Australian Dollars to Comoros Francs rate for 24/10/2019
Wednesday 23 October 2019
303.2940 KMF
302.5880 KMF
303.1635 KMF
Australian Dollars to Comoros Francs rate for 23/10/2019
Tuesday 22 October 2019
302.2620 KMF
304.1920 KMF
303.0895 KMF
Australian Dollars to Comoros Francs rate for 22/10/2019
Monday 21 October 2019
304.7200 KMF
303.0630 KMF
303.8740 KMF
Australian Dollars to Comoros Francs rate for 21/10/2019
Sunday 20 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/10/2019
Friday 18 October 2019
302.5800 KMF
300.7110 KMF
302.1930 KMF
Australian Dollars to Comoros Francs rate for 18/10/2019
Thursday 17 October 2019
300.0880 KMF
301.7630 KMF
301.0020 KMF
Australian Dollars to Comoros Francs rate for 17/10/2019
Wednesday 16 October 2019
301.7220 KMF
301.0020 KMF
301.2625 KMF
Australian Dollars to Comoros Francs rate for 16/10/2019
Tuesday 15 October 2019
302.6720 KMF
301.5380 KMF
302.0285 KMF
Australian Dollars to Comoros Francs rate for 15/10/2019
Monday 14 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/10/2019
Sunday 13 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/10/2019
Friday 11 October 2019
307.6890 KMF
303.3210 KMF
305.7560 KMF
Australian Dollars to Comoros Francs rate for 11/10/2019
Thursday 10 October 2019
301.9430 KMF
296.8710 KMF
299.7770 KMF
Australian Dollars to Comoros Francs rate for 10/10/2019
Wednesday 9 October 2019
301.4630 KMF
301.0560 KMF
301.5050 KMF
Australian Dollars to Comoros Francs rate for 09/10/2019
Tuesday 8 October 2019
299.6810 KMF
301.1660 KMF
300.8300 KMF
Australian Dollars to Comoros Francs rate for 08/10/2019
Monday 7 October 2019
302.5860 KMF
302.3730 KMF
302.2065 KMF
Australian Dollars to Comoros Francs rate for 07/10/2019
Sunday 6 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/10/2019
Saturday 5 October 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/10/2019
Friday 4 October 2019
301.8360 KMF
304.1170 KMF
303.1385 KMF
Australian Dollars to Comoros Francs rate for 04/10/2019
Thursday 3 October 2019
302.7830 KMF
303.4960 KMF
302.6775 KMF
Australian Dollars to Comoros Francs rate for 03/10/2019
Wednesday 2 October 2019
301.4470 KMF
301.3310 KMF
301.2385 KMF
Australian Dollars to Comoros Francs rate for 02/10/2019
Tuesday 1 October 2019
302.9830 KMF
301.9860 KMF
302.2860 KMF
Australian Dollars to Comoros Francs rate for 01/10/2019

September

Monday 30 September 2019
304.8790 KMF
304.9610 KMF
304.3800 KMF
Australian Dollars to Comoros Francs rate for 30/09/2019
Sunday 29 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/09/2019
Saturday 28 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/09/2019
Friday 27 September 2019
303.0770 KMF
305.0380 KMF
304.2775 KMF
Australian Dollars to Comoros Francs rate for 27/09/2019
Thursday 26 September 2019
303.1000 KMF
303.8630 KMF
303.6345 KMF
Australian Dollars to Comoros Francs rate for 26/09/2019
Wednesday 25 September 2019
301.2360 KMF
303.6530 KMF
302.2685 KMF
Australian Dollars to Comoros Francs rate for 25/09/2019
Tuesday 24 September 2019
304.5720 KMF
303.7800 KMF
304.4685 KMF
Australian Dollars to Comoros Francs rate for 24/09/2019
Monday 23 September 2019
301.3830 KMF
303.1610 KMF
302.3310 KMF
Australian Dollars to Comoros Francs rate for 23/09/2019
Sunday 22 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/09/2019
Friday 20 September 2019
301.4100 KMF
303.0650 KMF
302.3375 KMF
Australian Dollars to Comoros Francs rate for 20/09/2019
Thursday 19 September 2019
304.8410 KMF
302.1020 KMF
303.4035 KMF
Australian Dollars to Comoros Francs rate for 19/09/2019
Wednesday 18 September 2019
305.1660 KMF
304.6690 KMF
304.5205 KMF
Australian Dollars to Comoros Francs rate for 18/09/2019
Tuesday 17 September 2019
307.0330 KMF
304.7620 KMF
305.7100 KMF
Australian Dollars to Comoros Francs rate for 17/09/2019
Monday 16 September 2019
304.0570 KMF
306.9550 KMF
305.8630 KMF
Australian Dollars to Comoros Francs rate for 16/09/2019
Sunday 15 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/09/2019
Saturday 14 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/09/2019
Friday 13 September 2019
309.9480 KMF
304.1260 KMF
307.1660 KMF
Australian Dollars to Comoros Francs rate for 13/09/2019
Thursday 12 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/09/2019
Wednesday 11 September 2019
305.1400 KMF
307.1260 KMF
306.2360 KMF
Australian Dollars to Comoros Francs rate for 11/09/2019
Tuesday 10 September 2019
305.8120 KMF
305.9080 KMF
305.8520 KMF
Australian Dollars to Comoros Francs rate for 10/09/2019
Monday 9 September 2019
306.9570 KMF
305.6670 KMF
306.7165 KMF
Australian Dollars to Comoros Francs rate for 09/09/2019
Sunday 8 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/09/2019
Saturday 7 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/09/2019
Friday 6 September 2019
302.6410 KMF
305.9040 KMF
304.2340 KMF
Australian Dollars to Comoros Francs rate for 06/09/2019
Thursday 5 September 2019
305.9410 KMF
303.0240 KMF
305.1220 KMF
Australian Dollars to Comoros Francs rate for 05/09/2019
Wednesday 4 September 2019
305.9550 KMF
302.1040 KMF
304.1620 KMF
Australian Dollars to Comoros Francs rate for 04/09/2019
Tuesday 3 September 2019
299.7320 KMF
302.6760 KMF
301.6765 KMF
Australian Dollars to Comoros Francs rate for 03/09/2019
Monday 2 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/09/2019
Sunday 1 September 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/08/2019
Friday 30 August 2019
300.0860 KMF
301.6080 KMF
300.5955 KMF
Australian Dollars to Comoros Francs rate for 30/08/2019
Thursday 29 August 2019
299.1060 KMF
299.6620 KMF
299.2615 KMF
Australian Dollars to Comoros Francs rate for 29/08/2019
Wednesday 28 August 2019
297.4650 KMF
299.2030 KMF
298.7705 KMF
Australian Dollars to Comoros Francs rate for 28/08/2019
Tuesday 27 August 2019
301.2460 KMF
299.0070 KMF
300.0775 KMF
Australian Dollars to Comoros Francs rate for 27/08/2019
Monday 26 August 2019
294.1970 KMF
299.9240 KMF
297.3740 KMF
Australian Dollars to Comoros Francs rate for 26/08/2019
Sunday 25 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/08/2019
Saturday 24 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/08/2019
Friday 23 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/08/2019
Thursday 22 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/08/2019
Wednesday 21 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/08/2019
Tuesday 20 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/08/2019
Monday 19 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/08/2019
Sunday 18 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/08/2019
Friday 16 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/08/2019
Thursday 15 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/08/2019
Wednesday 14 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/08/2019
Tuesday 13 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/08/2019
Monday 12 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/08/2019
Sunday 11 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/08/2019
Friday 9 August 2019
297.2910 KMF
298.2290 KMF
297.6175 KMF
Australian Dollars to Comoros Francs rate for 09/08/2019
Thursday 8 August 2019
296.6670 KMF
298.7410 KMF
297.6785 KMF
Australian Dollars to Comoros Francs rate for 08/08/2019
Wednesday 7 August 2019
296.2410 KMF
296.9040 KMF
294.9745 KMF
Australian Dollars to Comoros Francs rate for 07/08/2019
Tuesday 6 August 2019
297.5980 KMF
296.9580 KMF
298.0795 KMF
Australian Dollars to Comoros Francs rate for 06/08/2019
Monday 5 August 2019
301.1630 KMF
296.7670 KMF
298.5610 KMF
Australian Dollars to Comoros Francs rate for 05/08/2019
Sunday 4 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/08/2019
Friday 2 August 2019
303.2750 KMF
301.2810 KMF
302.4760 KMF
Australian Dollars to Comoros Francs rate for 02/08/2019
Thursday 1 August 2019
301.4560 KMF
300.2940 KMF
301.3690 KMF
Australian Dollars to Comoros Francs rate for 01/08/2019

July

Wednesday 31 July 2019
304.0740 KMF
303.9680 KMF
304.2270 KMF
Australian Dollars to Comoros Francs rate for 31/07/2019
Tuesday 30 July 2019
303.9590 KMF
302.9830 KMF
304.2515 KMF
Australian Dollars to Comoros Francs rate for 30/07/2019
Monday 29 July 2019
303.2150 KMF
306.1350 KMF
304.7710 KMF
Australian Dollars to Comoros Francs rate for 29/07/2019
Sunday 28 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/07/2019
Friday 26 July 2019
305.9000 KMF
305.8500 KMF
305.6135 KMF
Australian Dollars to Comoros Francs rate for 26/07/2019
Thursday 25 July 2019
308.2080 KMF
306.8790 KMF
306.9995 KMF
Australian Dollars to Comoros Francs rate for 25/07/2019
Wednesday 24 July 2019
309.9230 KMF
308.4420 KMF
308.9075 KMF
Australian Dollars to Comoros Francs rate for 24/07/2019
Tuesday 23 July 2019
309.5820 KMF
308.9850 KMF
309.7495 KMF
Australian Dollars to Comoros Francs rate for 23/07/2019
Monday 22 July 2019
308.1380 KMF
308.4020 KMF
308.7255 KMF
Australian Dollars to Comoros Francs rate for 22/07/2019
Sunday 21 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/07/2019
Saturday 20 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/07/2019
Friday 19 July 2019
309.5240 KMF
308.9880 KMF
309.2910 KMF
Australian Dollars to Comoros Francs rate for 19/07/2019
Thursday 18 July 2019
307.9830 KMF
308.3810 KMF
308.6170 KMF
Australian Dollars to Comoros Francs rate for 18/07/2019
Wednesday 17 July 2019
307.9010 KMF
307.2790 KMF
307.5845 KMF
Australian Dollars to Comoros Francs rate for 17/07/2019
Tuesday 16 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/07/2019
Monday 15 July 2019
305.9520 KMF
307.8740 KMF
307.0085 KMF
Australian Dollars to Comoros Francs rate for 15/07/2019
Sunday 14 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/07/2019
Saturday 13 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/07/2019
Friday 12 July 2019
305.1550 KMF
307.1690 KMF
306.1460 KMF
Australian Dollars to Comoros Francs rate for 12/07/2019
Thursday 11 July 2019
306.8310 KMF
305.3520 KMF
306.0310 KMF
Australian Dollars to Comoros Francs rate for 11/07/2019
Wednesday 10 July 2019
305.5600 KMF
305.6440 KMF
305.4720 KMF
Australian Dollars to Comoros Francs rate for 10/07/2019
Tuesday 9 July 2019
304.4890 KMF
303.9510 KMF
304.0690 KMF
Australian Dollars to Comoros Francs rate for 09/07/2019
Monday 8 July 2019
306.3170 KMF
305.8120 KMF
306.2655 KMF
Australian Dollars to Comoros Francs rate for 08/07/2019
Sunday 7 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/07/2019
Saturday 6 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/07/2019
Friday 5 July 2019
304.1100 KMF
306.4330 KMF
305.3085 KMF
Australian Dollars to Comoros Francs rate for 05/07/2019
Thursday 4 July 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/07/2019
Wednesday 3 July 2019
304.1550 KMF
306.3710 KMF
305.5110 KMF
Australian Dollars to Comoros Francs rate for 03/07/2019
Tuesday 2 July 2019
301.9570 KMF
304.8580 KMF
303.5745 KMF
Australian Dollars to Comoros Francs rate for 02/07/2019
Monday 1 July 2019
303.2920 KMF
302.5560 KMF
302.9825 KMF
Australian Dollars to Comoros Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/06/2019
Saturday 29 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/06/2019
Friday 28 June 2019
303.8510 KMF
303.8670 KMF
303.5785 KMF
Australian Dollars to Comoros Francs rate for 28/06/2019
Thursday 27 June 2019
302.4460 KMF
302.8920 KMF
302.7995 KMF
Australian Dollars to Comoros Francs rate for 27/06/2019
Wednesday 26 June 2019
300.7680 KMF
302.1930 KMF
301.8630 KMF
Australian Dollars to Comoros Francs rate for 26/06/2019
Tuesday 25 June 2019
300.6690 KMF
301.4590 KMF
300.7065 KMF
Australian Dollars to Comoros Francs rate for 25/06/2019
Monday 24 June 2019
301.6460 KMF
300.5290 KMF
301.6835 KMF
Australian Dollars to Comoros Francs rate for 24/06/2019
Sunday 23 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/06/2019
Saturday 22 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/06/2019
Friday 21 June 2019
300.4710 KMF
300.4740 KMF
300.6120 KMF
Australian Dollars to Comoros Francs rate for 21/06/2019
Thursday 20 June 2019
300.5890 KMF
300.9100 KMF
300.9800 KMF
Australian Dollars to Comoros Francs rate for 20/06/2019
Wednesday 19 June 2019
303.1330 KMF
301.5130 KMF
302.2300 KMF
Australian Dollars to Comoros Francs rate for 19/06/2019
Tuesday 18 June 2019
299.7810 KMF
301.8040 KMF
300.7550 KMF
Australian Dollars to Comoros Francs rate for 18/06/2019
Monday 17 June 2019
301.2130 KMF
300.6640 KMF
300.7515 KMF
Australian Dollars to Comoros Francs rate for 17/06/2019
Sunday 16 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/06/2019
Saturday 15 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/06/2019
Friday 14 June 2019
300.2730 KMF
302.2490 KMF
300.9160 KMF
Australian Dollars to Comoros Francs rate for 14/06/2019
Thursday 13 June 2019
301.1970 KMF
301.6740 KMF
301.3475 KMF
Australian Dollars to Comoros Francs rate for 13/06/2019
Wednesday 12 June 2019
302.6070 KMF
302.4890 KMF
302.2375 KMF
Australian Dollars to Comoros Francs rate for 12/06/2019
Tuesday 11 June 2019
303.3950 KMF
302.2630 KMF
302.7715 KMF
Australian Dollars to Comoros Francs rate for 11/06/2019
Monday 10 June 2019
304.1300 KMF
302.6600 KMF
303.1475 KMF
Australian Dollars to Comoros Francs rate for 10/06/2019
Sunday 9 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/06/2019
Saturday 8 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/06/2019
Friday 7 June 2019
305.6970 KMF
304.1890 KMF
304.5145 KMF
Australian Dollars to Comoros Francs rate for 07/06/2019
Thursday 6 June 2019
304.8850 KMF
304.2550 KMF
304.7485 KMF
Australian Dollars to Comoros Francs rate for 06/06/2019
Wednesday 5 June 2019
305.9920 KMF
305.4450 KMF
305.7515 KMF
Australian Dollars to Comoros Francs rate for 05/06/2019
Tuesday 4 June 2019
306.1130 KMF
305.4950 KMF
306.0510 KMF
Australian Dollars to Comoros Francs rate for 04/06/2019
Monday 3 June 2019
304.9960 KMF
304.9270 KMF
305.3340 KMF
Australian Dollars to Comoros Francs rate for 03/06/2019
Sunday 2 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/06/2019
Saturday 1 June 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/06/2019

May

Friday 31 May 2019
305.9000 KMF
305.6760 KMF
305.9340 KMF
Australian Dollars to Comoros Francs rate for 31/05/2019
Thursday 30 May 2019
305.4810 KMF
305.5290 KMF
305.9210 KMF
Australian Dollars to Comoros Francs rate for 30/05/2019
Wednesday 29 May 2019
304.2850 KMF
305.6440 KMF
304.7090 KMF
Australian Dollars to Comoros Francs rate for 29/05/2019
Tuesday 28 May 2019
303.5530 KMF
304.9980 KMF
304.3455 KMF
Australian Dollars to Comoros Francs rate for 28/05/2019
Monday 27 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/05/2019
Sunday 26 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/05/2019
Saturday 25 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/05/2019
Friday 24 May 2019
303.7760 KMF
304.3240 KMF
303.4625 KMF
Australian Dollars to Comoros Francs rate for 24/05/2019
Thursday 23 May 2019
302.8140 KMF
303.4330 KMF
303.7070 KMF
Australian Dollars to Comoros Francs rate for 23/05/2019
Wednesday 22 May 2019
302.0590 KMF
302.4170 KMF
302.4670 KMF
Australian Dollars to Comoros Francs rate for 22/05/2019
Tuesday 21 May 2019
305.0090 KMF
303.8360 KMF
303.3240 KMF
Australian Dollars to Comoros Francs rate for 21/05/2019
Monday 20 May 2019
304.6690 KMF
305.2060 KMF
305.0915 KMF
Australian Dollars to Comoros Francs rate for 20/05/2019
Sunday 19 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/05/2019
Saturday 18 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/05/2019
Friday 17 May 2019
302.0510 KMF
302.9390 KMF
302.3695 KMF
Australian Dollars to Comoros Francs rate for 17/05/2019
Thursday 16 May 2019
303.5140 KMF
303.4090 KMF
303.4305 KMF
Australian Dollars to Comoros Francs rate for 16/05/2019
Wednesday 15 May 2019
303.3880 KMF
304.5480 KMF
303.6235 KMF
Australian Dollars to Comoros Francs rate for 15/05/2019
Tuesday 14 May 2019
303.3310 KMF
304.5370 KMF
304.2315 KMF
Australian Dollars to Comoros Francs rate for 14/05/2019
Monday 13 May 2019
305.9250 KMF
304.2310 KMF
304.7795 KMF
Australian Dollars to Comoros Francs rate for 13/05/2019
Sunday 12 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/05/2019
Saturday 11 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/05/2019
Friday 10 May 2019
306.8930 KMF
307.1990 KMF
307.2090 KMF
Australian Dollars to Comoros Francs rate for 10/05/2019
Thursday 9 May 2019
306.5860 KMF
306.5190 KMF
306.5600 KMF
Australian Dollars to Comoros Francs rate for 09/05/2019
Wednesday 8 May 2019
306.7590 KMF
307.3180 KMF
307.5210 KMF
Australian Dollars to Comoros Francs rate for 08/05/2019
Tuesday 7 May 2019
306.2920 KMF
307.8640 KMF
307.1895 KMF
Australian Dollars to Comoros Francs rate for 07/05/2019
Monday 6 May 2019
305.5080 KMF
307.4210 KMF
306.5160 KMF
Australian Dollars to Comoros Francs rate for 06/05/2019
Sunday 5 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/05/2019
Saturday 4 May 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/05/2019
Friday 3 May 2019
306.9810 KMF
307.8120 KMF
307.6885 KMF
Australian Dollars to Comoros Francs rate for 03/05/2019
Thursday 2 May 2019
307.8230 KMF
307.4810 KMF
308.0880 KMF
Australian Dollars to Comoros Francs rate for 02/05/2019
Wednesday 1 May 2019
310.1770 KMF
308.2890 KMF
309.2190 KMF
Australian Dollars to Comoros Francs rate for 01/05/2019

April

Tuesday 30 April 2019
311.8970 KMF
309.1540 KMF
310.3485 KMF
Australian Dollars to Comoros Francs rate for 30/04/2019
Monday 29 April 2019
310.7090 KMF
310.4350 KMF
310.6725 KMF
Australian Dollars to Comoros Francs rate for 29/04/2019
Sunday 28 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/04/2019
Saturday 27 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/04/2019
Friday 26 April 2019
309.4820 KMF
310.7020 KMF
310.2625 KMF
Australian Dollars to Comoros Francs rate for 26/04/2019
Thursday 25 April 2019
307.9180 KMF
309.8010 KMF
308.8075 KMF
Australian Dollars to Comoros Francs rate for 25/04/2019
Wednesday 24 April 2019
311.9710 KMF
309.4160 KMF
310.2805 KMF
Australian Dollars to Comoros Francs rate for 24/04/2019
Tuesday 23 April 2019
311.0520 KMF
312.1470 KMF
311.0375 KMF
Australian Dollars to Comoros Francs rate for 23/04/2019
Monday 22 April 2019
312.5180 KMF
311.8540 KMF
312.1420 KMF
Australian Dollars to Comoros Francs rate for 22/04/2019
Sunday 21 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/04/2019
Friday 19 April 2019
313.1210 KMF
313.1150 KMF
313.0110 KMF
Australian Dollars to Comoros Francs rate for 19/04/2019
Thursday 18 April 2019
311.5420 KMF
313.1390 KMF
312.5230 KMF
Australian Dollars to Comoros Francs rate for 18/04/2019
Wednesday 17 April 2019
312.4170 KMF
312.6330 KMF
313.0825 KMF
Australian Dollars to Comoros Francs rate for 17/04/2019
Tuesday 16 April 2019
311.6440 KMF
312.5730 KMF
311.7585 KMF
Australian Dollars to Comoros Francs rate for 16/04/2019
Monday 15 April 2019
312.7200 KMF
312.4430 KMF
312.4355 KMF
Australian Dollars to Comoros Francs rate for 15/04/2019
Sunday 14 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/04/2019
Saturday 13 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/04/2019
Friday 12 April 2019
312.5360 KMF
312.3330 KMF
312.4455 KMF
Australian Dollars to Comoros Francs rate for 12/04/2019
Thursday 11 April 2019
312.5070 KMF
311.6050 KMF
311.9795 KMF
Australian Dollars to Comoros Francs rate for 11/04/2019
Wednesday 10 April 2019
311.7460 KMF
312.7200 KMF
312.2185 KMF
Australian Dollars to Comoros Francs rate for 10/04/2019
Tuesday 9 April 2019
311.4590 KMF
310.8700 KMF
311.3300 KMF
Australian Dollars to Comoros Francs rate for 09/04/2019
Monday 8 April 2019
311.6650 KMF
310.7980 KMF
310.9030 KMF
Australian Dollars to Comoros Francs rate for 08/04/2019
Sunday 7 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/04/2019
Friday 5 April 2019
310.8550 KMF
311.5470 KMF
311.2940 KMF
Australian Dollars to Comoros Francs rate for 05/04/2019
Thursday 4 April 2019
309.8100 KMF
311.8470 KMF
311.0355 KMF
Australian Dollars to Comoros Francs rate for 04/04/2019
Wednesday 3 April 2019
309.7910 KMF
311.2400 KMF
311.0065 KMF
Australian Dollars to Comoros Francs rate for 03/04/2019
Tuesday 2 April 2019
311.3690 KMF
307.6000 KMF
309.7420 KMF
Australian Dollars to Comoros Francs rate for 02/04/2019
Monday 1 April 2019
314.1870 KMF
313.5220 KMF
313.3110 KMF
Australian Dollars to Comoros Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/03/2019
Saturday 30 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/03/2019
Friday 29 March 2019
310.9610 KMF
310.0930 KMF
312.0950 KMF
Australian Dollars to Comoros Francs rate for 29/03/2019
Thursday 28 March 2019
309.0240 KMF
311.2420 KMF
309.8730 KMF
Australian Dollars to Comoros Francs rate for 28/03/2019
Wednesday 27 March 2019
311.5320 KMF
311.3980 KMF
310.1365 KMF
Australian Dollars to Comoros Francs rate for 27/03/2019
Tuesday 26 March 2019
310.0390 KMF
311.3030 KMF
310.7175 KMF
Australian Dollars to Comoros Francs rate for 26/03/2019
Monday 25 March 2019
309.0790 KMF
308.9200 KMF
309.4095 KMF
Australian Dollars to Comoros Francs rate for 25/03/2019
Sunday 24 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/03/2019
Friday 22 March 2019
307.9400 KMF
308.2890 KMF
308.3675 KMF
Australian Dollars to Comoros Francs rate for 22/03/2019
Thursday 21 March 2019
307.6880 KMF
306.8350 KMF
309.6720 KMF
Australian Dollars to Comoros Francs rate for 21/03/2019
Wednesday 20 March 2019
304.9140 KMF
308.8720 KMF
306.6705 KMF
Australian Dollars to Comoros Francs rate for 20/03/2019
Tuesday 19 March 2019
308.4910 KMF
307.1900 KMF
308.0380 KMF
Australian Dollars to Comoros Francs rate for 19/03/2019
Monday 18 March 2019
306.6850 KMF
307.0770 KMF
307.5910 KMF
Australian Dollars to Comoros Francs rate for 18/03/2019
Sunday 17 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/03/2019
Friday 15 March 2019
307.6100 KMF
307.5810 KMF
308.4680 KMF
Australian Dollars to Comoros Francs rate for 15/03/2019
Thursday 14 March 2019
307.4130 KMF
308.0360 KMF
307.2955 KMF
Australian Dollars to Comoros Francs rate for 14/03/2019
Wednesday 13 March 2019
310.7090 KMF
308.7540 KMF
308.6460 KMF
Australian Dollars to Comoros Francs rate for 13/03/2019
Tuesday 12 March 2019
306.0790 KMF
309.7500 KMF
308.6110 KMF
Australian Dollars to Comoros Francs rate for 12/03/2019
Monday 11 March 2019
309.7380 KMF
305.1560 KMF
307.5240 KMF
Australian Dollars to Comoros Francs rate for 11/03/2019
Sunday 10 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/03/2019
Saturday 9 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/03/2019
Friday 8 March 2019
306.5490 KMF
308.7240 KMF
307.4015 KMF
Australian Dollars to Comoros Francs rate for 08/03/2019
Thursday 7 March 2019
304.2770 KMF
307.5800 KMF
305.9785 KMF
Australian Dollars to Comoros Francs rate for 07/03/2019
Wednesday 6 March 2019
307.8870 KMF
305.7500 KMF
306.8900 KMF
Australian Dollars to Comoros Francs rate for 06/03/2019
Tuesday 5 March 2019
306.5710 KMF
308.7670 KMF
307.5430 KMF
Australian Dollars to Comoros Francs rate for 05/03/2019
Monday 4 March 2019
306.5070 KMF
308.1430 KMF
306.8885 KMF
Australian Dollars to Comoros Francs rate for 04/03/2019
Sunday 3 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/03/2019
Saturday 2 March 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/03/2019
Friday 1 March 2019
306.1000 KMF
306.6610 KMF
306.8850 KMF
Australian Dollars to Comoros Francs rate for 01/03/2019

February

Thursday 28 February 2019
308.8090 KMF
307.2820 KMF
308.0110 KMF
Australian Dollars to Comoros Francs rate for 28/02/2019
Wednesday 27 February 2019
312.3380 KMF
309.0140 KMF
310.3745 KMF
Australian Dollars to Comoros Francs rate for 27/02/2019
Tuesday 26 February 2019
312.3110 KMF
310.7290 KMF
310.9800 KMF
Australian Dollars to Comoros Francs rate for 26/02/2019
Monday 25 February 2019
310.2740 KMF
309.3960 KMF
310.0765 KMF
Australian Dollars to Comoros Francs rate for 25/02/2019
Sunday 24 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/02/2019
Friday 22 February 2019
307.1290 KMF
309.1450 KMF
308.3790 KMF
Australian Dollars to Comoros Francs rate for 22/02/2019
Thursday 21 February 2019
311.6300 KMF
309.1110 KMF
310.2900 KMF
Australian Dollars to Comoros Francs rate for 21/02/2019
Wednesday 20 February 2019
310.2990 KMF
310.6540 KMF
310.3360 KMF
Australian Dollars to Comoros Francs rate for 20/02/2019
Tuesday 19 February 2019
311.7400 KMF
311.0050 KMF
311.1250 KMF
Australian Dollars to Comoros Francs rate for 19/02/2019
Monday 18 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/02/2019
Sunday 17 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/02/2019
Saturday 16 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/02/2019
Friday 15 February 2019
309.3150 KMF
311.3290 KMF
310.1585 KMF
Australian Dollars to Comoros Francs rate for 15/02/2019
Thursday 14 February 2019
308.6600 KMF
309.4090 KMF
309.0925 KMF
Australian Dollars to Comoros Francs rate for 14/02/2019
Wednesday 13 February 2019
309.6250 KMF
309.9500 KMF
309.7245 KMF
Australian Dollars to Comoros Francs rate for 13/02/2019
Tuesday 12 February 2019
308.2980 KMF
309.4470 KMF
308.8290 KMF
Australian Dollars to Comoros Francs rate for 12/02/2019
Monday 11 February 2019
306.7730 KMF
308.2590 KMF
307.4055 KMF
Australian Dollars to Comoros Francs rate for 11/02/2019
Sunday 10 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/02/2019
Friday 8 February 2019
307.7880 KMF
308.7620 KMF
307.4565 KMF
Australian Dollars to Comoros Francs rate for 08/02/2019
Thursday 7 February 2019
307.9230 KMF
307.8070 KMF
308.3855 KMF
Australian Dollars to Comoros Francs rate for 07/02/2019
Wednesday 6 February 2019
312.5580 KMF
308.1350 KMF
310.2270 KMF
Australian Dollars to Comoros Francs rate for 06/02/2019
Tuesday 5 February 2019
308.9720 KMF
312.4360 KMF
310.4935 KMF
Australian Dollars to Comoros Francs rate for 05/02/2019
Monday 4 February 2019
310.7670 KMF
310.6400 KMF
309.9915 KMF
Australian Dollars to Comoros Francs rate for 04/02/2019
Sunday 3 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/02/2019
Friday 1 February 2019
311.5470 KMF
311.5480 KMF
311.7260 KMF
Australian Dollars to Comoros Francs rate for 01/02/2019

January

Thursday 31 January 2019
311.5130 KMF
312.7040 KMF
311.7425 KMF
Australian Dollars to Comoros Francs rate for 31/01/2019
Wednesday 30 January 2019
307.9870 KMF
310.9520 KMF
309.7045 KMF
Australian Dollars to Comoros Francs rate for 30/01/2019
Tuesday 29 January 2019
309.2220 KMF
310.7490 KMF
309.5600 KMF
Australian Dollars to Comoros Francs rate for 29/01/2019
Monday 28 January 2019
308.5420 KMF
308.4630 KMF
308.9000 KMF
Australian Dollars to Comoros Francs rate for 28/01/2019
Sunday 27 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/01/2019
Friday 25 January 2019
307.6810 KMF
310.2460 KMF
308.7645 KMF
Australian Dollars to Comoros Francs rate for 25/01/2019
Thursday 24 January 2019
308.0540 KMF
307.1200 KMF
307.7850 KMF
Australian Dollars to Comoros Francs rate for 24/01/2019
Wednesday 23 January 2019
310.2180 KMF
308.4900 KMF
309.4630 KMF
Australian Dollars to Comoros Francs rate for 23/01/2019
Tuesday 22 January 2019
310.5810 KMF
307.8610 KMF
309.1300 KMF
Australian Dollars to Comoros Francs rate for 22/01/2019
Monday 21 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/01/2019
Sunday 20 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/01/2019
Friday 18 January 2019
309.3480 KMF
310.0060 KMF
310.0510 KMF
Australian Dollars to Comoros Francs rate for 18/01/2019
Thursday 17 January 2019
309.9010 KMF
310.7220 KMF
310.1485 KMF
Australian Dollars to Comoros Francs rate for 17/01/2019
Wednesday 16 January 2019
310.7750 KMF
308.9910 KMF
310.0335 KMF
Australian Dollars to Comoros Francs rate for 16/01/2019
Tuesday 15 January 2019
308.1750 KMF
310.6840 KMF
310.5770 KMF
Australian Dollars to Comoros Francs rate for 15/01/2019
Monday 14 January 2019
309.1080 KMF
308.7200 KMF
308.7620 KMF
Australian Dollars to Comoros Francs rate for 14/01/2019
Sunday 13 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/01/2019
Saturday 12 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/01/2019
Friday 11 January 2019
308.5280 KMF
307.7180 KMF
308.7665 KMF
Australian Dollars to Comoros Francs rate for 11/01/2019
Thursday 10 January 2019
305.5430 KMF
307.1180 KMF
306.1935 KMF
Australian Dollars to Comoros Francs rate for 10/01/2019
Wednesday 9 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/01/2019
Tuesday 8 January 2019
305.1480 KMF
307.3770 KMF
305.9375 KMF
Australian Dollars to Comoros Francs rate for 08/01/2019
Monday 7 January 2019
309.5190 KMF
306.2340 KMF
307.9840 KMF
Australian Dollars to Comoros Francs rate for 07/01/2019
Sunday 6 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/01/2019
Saturday 5 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/01/2019
Friday 4 January 2019
302.9390 KMF
306.3440 KMF
304.2695 KMF
Australian Dollars to Comoros Francs rate for 04/01/2019
Thursday 3 January 2019
301.7500 KMF
302.7660 KMF
302.0190 KMF
Australian Dollars to Comoros Francs rate for 03/01/2019
Wednesday 2 January 2019
299.9620 KMF
301.8580 KMF
298.4280 KMF
Australian Dollars to Comoros Francs rate for 02/01/2019
Tuesday 1 January 2019
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA