MENU

Converting Australian Dollars into Comoros Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 322.874 on 10/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 306.64 on 28/09/2018


Today's Live Rate: 1 AUD = 309.4845 KMF

Best Retail Rate: 1 AUD = 307.3181 KMF

Indicative Bank Rate: 1 AUD = 297.3527 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
305.5830 KMF
304.3510 KMF
304.8120 KMF
Australian Dollars to Comoros Francs rate for 31/12/2018
Sunday 30 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/12/2018
Friday 28 December 2018
303.7300 KMF
302.7250 KMF
303.3650 KMF
Australian Dollars to Comoros Francs rate for 28/12/2018
Thursday 27 December 2018
306.5060 KMF
302.4830 KMF
303.9225 KMF
Australian Dollars to Comoros Francs rate for 27/12/2018
Wednesday 26 December 2018
304.2170 KMF
306.3580 KMF
304.7545 KMF
Australian Dollars to Comoros Francs rate for 26/12/2018
Tuesday 25 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/12/2018
Monday 24 December 2018
305.5620 KMF
304.2900 KMF
305.0625 KMF
Australian Dollars to Comoros Francs rate for 24/12/2018
Sunday 23 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/12/2018
Saturday 22 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/12/2018
Friday 21 December 2018
307.2440 KMF
304.4740 KMF
306.1745 KMF
Australian Dollars to Comoros Francs rate for 21/12/2018
Thursday 20 December 2018
308.8350 KMF
306.3220 KMF
307.4980 KMF
Australian Dollars to Comoros Francs rate for 20/12/2018
Wednesday 19 December 2018
309.8690 KMF
307.3020 KMF
308.5285 KMF
Australian Dollars to Comoros Francs rate for 19/12/2018
Tuesday 18 December 2018
312.8270 KMF
310.8410 KMF
311.7980 KMF
Australian Dollars to Comoros Francs rate for 18/12/2018
Monday 17 December 2018
311.4080 KMF
311.3490 KMF
311.1630 KMF
Australian Dollars to Comoros Francs rate for 17/12/2018
Sunday 16 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/12/2018
Friday 14 December 2018
309.7510 KMF
312.4110 KMF
310.7505 KMF
Australian Dollars to Comoros Francs rate for 14/12/2018
Thursday 13 December 2018
313.2230 KMF
312.8960 KMF
313.1945 KMF
Australian Dollars to Comoros Francs rate for 13/12/2018
Wednesday 12 December 2018
316.1270 KMF
312.7160 KMF
314.2970 KMF
Australian Dollars to Comoros Francs rate for 12/12/2018
Tuesday 11 December 2018
312.7410 KMF
313.0840 KMF
312.3350 KMF
Australian Dollars to Comoros Francs rate for 11/12/2018
Monday 10 December 2018
307.2890 KMF
311.3950 KMF
309.7350 KMF
Australian Dollars to Comoros Francs rate for 10/12/2018
Sunday 9 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/12/2018
Friday 7 December 2018
312.1490 KMF
310.7040 KMF
311.4945 KMF
Australian Dollars to Comoros Francs rate for 07/12/2018
Thursday 6 December 2018
316.1940 KMF
312.6360 KMF
313.7440 KMF
Australian Dollars to Comoros Francs rate for 06/12/2018
Wednesday 5 December 2018
319.5210 KMF
315.6290 KMF
317.4635 KMF
Australian Dollars to Comoros Francs rate for 05/12/2018
Tuesday 4 December 2018
320.0260 KMF
318.6370 KMF
319.2745 KMF
Australian Dollars to Comoros Francs rate for 04/12/2018
Monday 3 December 2018
319.6310 KMF
319.2000 KMF
319.4270 KMF
Australian Dollars to Comoros Francs rate for 03/12/2018
Sunday 2 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/12/2018
Saturday 1 December 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/12/2018

November

Friday 30 November 2018
315.3100 KMF
315.5910 KMF
315.2015 KMF
Australian Dollars to Comoros Francs rate for 30/11/2018
Thursday 29 November 2018
314.8140 KMF
316.2240 KMF
315.8595 KMF
Australian Dollars to Comoros Francs rate for 29/11/2018
Wednesday 28 November 2018
316.0500 KMF
316.1980 KMF
316.0970 KMF
Australian Dollars to Comoros Francs rate for 28/11/2018
Tuesday 27 November 2018
312.1360 KMF
314.6950 KMF
313.6925 KMF
Australian Dollars to Comoros Francs rate for 27/11/2018
Monday 26 November 2018
315.1340 KMF
313.7240 KMF
314.7855 KMF
Australian Dollars to Comoros Francs rate for 26/11/2018
Sunday 25 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/11/2018
Saturday 24 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/11/2018
Friday 23 November 2018
311.5060 KMF
313.7970 KMF
312.9305 KMF
Australian Dollars to Comoros Francs rate for 23/11/2018
Thursday 22 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/11/2018
Wednesday 21 November 2018
312.2790 KMF
313.5840 KMF
313.0995 KMF
Australian Dollars to Comoros Francs rate for 21/11/2018
Tuesday 20 November 2018
312.9270 KMF
312.4730 KMF
312.5385 KMF
Australian Dollars to Comoros Francs rate for 20/11/2018
Monday 19 November 2018
315.7870 KMF
313.4830 KMF
314.5360 KMF
Australian Dollars to Comoros Francs rate for 19/11/2018
Sunday 18 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/11/2018
Saturday 17 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/11/2018
Friday 16 November 2018
318.6880 KMF
316.2230 KMF
316.7095 KMF
Australian Dollars to Comoros Francs rate for 16/11/2018
Thursday 15 November 2018
315.0210 KMF
316.1460 KMF
315.9830 KMF
Australian Dollars to Comoros Francs rate for 15/11/2018
Wednesday 14 November 2018
313.8920 KMF
320.4130 KMF
317.3640 KMF
Australian Dollars to Comoros Francs rate for 14/11/2018
Tuesday 13 November 2018
312.7970 KMF
311.4550 KMF
312.1640 KMF
Australian Dollars to Comoros Francs rate for 13/11/2018
Monday 12 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/11/2018
Sunday 11 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/11/2018
Saturday 10 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/11/2018
Friday 9 November 2018
312.4180 KMF
313.0220 KMF
312.5475 KMF
Australian Dollars to Comoros Francs rate for 09/11/2018
Thursday 8 November 2018
311.6410 KMF
314.5040 KMF
313.2250 KMF
Australian Dollars to Comoros Francs rate for 08/11/2018
Wednesday 7 November 2018
313.0410 KMF
312.6330 KMF
312.8150 KMF
Australian Dollars to Comoros Francs rate for 07/11/2018
Tuesday 6 November 2018
311.8570 KMF
311.6080 KMF
312.2405 KMF
Australian Dollars to Comoros Francs rate for 06/11/2018
Monday 5 November 2018
311.4840 KMF
310.4440 KMF
311.1730 KMF
Australian Dollars to Comoros Francs rate for 05/11/2018
Sunday 4 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/11/2018
Friday 2 November 2018
311.1490 KMF
311.4590 KMF
312.2810 KMF
Australian Dollars to Comoros Francs rate for 02/11/2018
Thursday 1 November 2018
311.1710 KMF
310.7770 KMF
310.5125 KMF
Australian Dollars to Comoros Francs rate for 01/11/2018

October

Wednesday 31 October 2018
309.3070 KMF
307.9490 KMF
308.3030 KMF
Australian Dollars to Comoros Francs rate for 31/10/2018
Tuesday 30 October 2018
304.2570 KMF
307.8510 KMF
306.4040 KMF
Australian Dollars to Comoros Francs rate for 30/10/2018
Monday 29 October 2018
306.3520 KMF
305.8330 KMF
306.0870 KMF
Australian Dollars to Comoros Francs rate for 29/10/2018
Sunday 28 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/10/2018
Saturday 27 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/10/2018
Friday 26 October 2018
305.7810 KMF
306.8080 KMF
305.1305 KMF
Australian Dollars to Comoros Francs rate for 26/10/2018
Thursday 25 October 2018
305.3530 KMF
306.2220 KMF
305.7370 KMF
Australian Dollars to Comoros Francs rate for 25/10/2018
Wednesday 24 October 2018
302.7160 KMF
304.9530 KMF
304.4240 KMF
Australian Dollars to Comoros Francs rate for 24/10/2018
Tuesday 23 October 2018
304.4840 KMF
304.2440 KMF
303.4105 KMF
Australian Dollars to Comoros Francs rate for 23/10/2018
Monday 22 October 2018
302.5150 KMF
303.4970 KMF
303.1960 KMF
Australian Dollars to Comoros Francs rate for 22/10/2018
Sunday 21 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/10/2018
Friday 19 October 2018
304.4390 KMF
304.6110 KMF
305.2490 KMF
Australian Dollars to Comoros Francs rate for 19/10/2018
Thursday 18 October 2018
301.9050 KMF
305.0720 KMF
303.7070 KMF
Australian Dollars to Comoros Francs rate for 18/10/2018
Wednesday 17 October 2018
301.2930 KMF
303.8600 KMF
303.0135 KMF
Australian Dollars to Comoros Francs rate for 17/10/2018
Tuesday 16 October 2018
305.5550 KMF
303.2820 KMF
303.8040 KMF
Australian Dollars to Comoros Francs rate for 16/10/2018
Monday 15 October 2018
303.7860 KMF
302.7390 KMF
303.4020 KMF
Australian Dollars to Comoros Francs rate for 15/10/2018
Sunday 14 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/10/2018
Friday 12 October 2018
302.2840 KMF
303.0850 KMF
302.5375 KMF
Australian Dollars to Comoros Francs rate for 12/10/2018
Thursday 11 October 2018
302.0650 KMF
302.3230 KMF
302.3085 KMF
Australian Dollars to Comoros Francs rate for 11/10/2018
Wednesday 10 October 2018
304.7220 KMF
301.1680 KMF
302.8845 KMF
Australian Dollars to Comoros Francs rate for 10/10/2018
Tuesday 9 October 2018
301.1440 KMF
304.3430 KMF
302.8740 KMF
Australian Dollars to Comoros Francs rate for 09/10/2018
Monday 8 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/10/2018
Sunday 7 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/10/2018
Saturday 6 October 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/10/2018
Friday 5 October 2018
302.0510 KMF
301.4100 KMF
301.5640 KMF
Australian Dollars to Comoros Francs rate for 05/10/2018
Thursday 4 October 2018
303.6160 KMF
302.5320 KMF
303.0665 KMF
Australian Dollars to Comoros Francs rate for 04/10/2018
Wednesday 3 October 2018
306.6240 KMF
304.2140 KMF
305.4400 KMF
Australian Dollars to Comoros Francs rate for 03/10/2018
Tuesday 2 October 2018
305.8540 KMF
306.1470 KMF
305.9070 KMF
Australian Dollars to Comoros Francs rate for 02/10/2018
Monday 1 October 2018
306.7980 KMF
307.1420 KMF
306.4450 KMF
Australian Dollars to Comoros Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/09/2018
Friday 28 September 2018
302.0540 KMF
306.6400 KMF
304.5250 KMF
Australian Dollars to Comoros Francs rate for 28/09/2018
Thursday 27 September 2018
302.7510 KMF
304.7110 KMF
303.6040 KMF
Australian Dollars to Comoros Francs rate for 27/09/2018
Wednesday 26 September 2018
302.5380 KMF
304.0120 KMF
303.8845 KMF
Australian Dollars to Comoros Francs rate for 26/09/2018
Tuesday 25 September 2018
303.8830 KMF
303.0140 KMF
303.4725 KMF
Australian Dollars to Comoros Francs rate for 25/09/2018
Monday 24 September 2018
306.0930 KMF
303.2400 KMF
304.5270 KMF
Australian Dollars to Comoros Francs rate for 24/09/2018
Sunday 23 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/09/2018
Saturday 22 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/09/2018
Friday 21 September 2018
301.1310 KMF
306.0120 KMF
303.5495 KMF
Australian Dollars to Comoros Francs rate for 21/09/2018
Thursday 20 September 2018
308.7700 KMF
304.4200 KMF
306.3955 KMF
Australian Dollars to Comoros Francs rate for 20/09/2018
Wednesday 19 September 2018
303.4250 KMF
306.1270 KMF
305.1380 KMF
Australian Dollars to Comoros Francs rate for 19/09/2018
Tuesday 18 September 2018
300.8070 KMF
303.6990 KMF
302.4960 KMF
Australian Dollars to Comoros Francs rate for 18/09/2018
Monday 17 September 2018
303.9250 KMF
300.9000 KMF
302.8405 KMF
Australian Dollars to Comoros Francs rate for 17/09/2018
Sunday 16 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/09/2018
Friday 14 September 2018
303.0460 KMF
302.4950 KMF
303.1395 KMF
Australian Dollars to Comoros Francs rate for 14/09/2018
Thursday 13 September 2018
306.1220 KMF
302.6210 KMF
304.9770 KMF
Australian Dollars to Comoros Francs rate for 13/09/2018
Wednesday 12 September 2018
301.9180 KMF
303.5130 KMF
302.6930 KMF
Australian Dollars to Comoros Francs rate for 12/09/2018
Tuesday 11 September 2018
300.5370 KMF
301.5330 KMF
301.0530 KMF
Australian Dollars to Comoros Francs rate for 11/09/2018
Monday 10 September 2018
303.8560 KMF
301.3590 KMF
302.7415 KMF
Australian Dollars to Comoros Francs rate for 10/09/2018
Sunday 9 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/09/2018
Saturday 8 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/09/2018
Friday 7 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/09/2018
Thursday 6 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/09/2018
Wednesday 5 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/09/2018
Tuesday 4 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/09/2018
Monday 3 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/09/2018
Sunday 2 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/09/2018
Saturday 1 September 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/09/2018

August

Friday 31 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/08/2018
Thursday 30 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/08/2018
Wednesday 29 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/08/2018
Tuesday 28 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/08/2018
Monday 27 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/08/2018
Sunday 26 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/08/2018
Friday 24 August 2018
308.4800 KMF
311.1760 KMF
310.0535 KMF
Australian Dollars to Comoros Francs rate for 24/08/2018
Thursday 23 August 2018
310.5290 KMF
308.9220 KMF
309.6585 KMF
Australian Dollars to Comoros Francs rate for 23/08/2018
Wednesday 22 August 2018
314.4140 KMF
311.2820 KMF
312.9885 KMF
Australian Dollars to Comoros Francs rate for 22/08/2018
Tuesday 21 August 2018
315.1280 KMF
312.9270 KMF
314.1975 KMF
Australian Dollars to Comoros Francs rate for 21/08/2018
Monday 20 August 2018
315.7300 KMF
314.1290 KMF
314.9845 KMF
Australian Dollars to Comoros Francs rate for 20/08/2018
Sunday 19 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/08/2018
Friday 17 August 2018
314.0620 KMF
315.1510 KMF
314.5355 KMF
Australian Dollars to Comoros Francs rate for 17/08/2018
Thursday 16 August 2018
313.9240 KMF
314.0600 KMF
314.2215 KMF
Australian Dollars to Comoros Francs rate for 16/08/2018
Wednesday 15 August 2018
313.3610 KMF
313.7330 KMF
313.5110 KMF
Australian Dollars to Comoros Francs rate for 15/08/2018
Tuesday 14 August 2018
313.8960 KMF
313.7260 KMF
313.6560 KMF
Australian Dollars to Comoros Francs rate for 14/08/2018
Monday 13 August 2018
314.3970 KMF
313.7280 KMF
314.1610 KMF
Australian Dollars to Comoros Francs rate for 13/08/2018
Sunday 12 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/08/2018
Friday 10 August 2018
312.6620 KMF
314.9610 KMF
313.2900 KMF
Australian Dollars to Comoros Francs rate for 10/08/2018
Thursday 9 August 2018
314.8880 KMF
19.1621 KMF
166.8178 KMF
Australian Dollars to Comoros Francs rate for 09/08/2018
Wednesday 8 August 2018
313.1450 KMF
314.8980 KMF
314.2060 KMF
Australian Dollars to Comoros Francs rate for 08/08/2018
Tuesday 7 August 2018
315.1540 KMF
314.8360 KMF
315.2825 KMF
Australian Dollars to Comoros Francs rate for 07/08/2018
Monday 6 August 2018
312.0420 KMF
314.6360 KMF
313.5405 KMF
Australian Dollars to Comoros Francs rate for 06/08/2018
Sunday 5 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/08/2018
Friday 3 August 2018
311.5610 KMF
314.5610 KMF
313.3625 KMF
Australian Dollars to Comoros Francs rate for 03/08/2018
Thursday 2 August 2018
310.0210 KMF
312.2220 KMF
310.6000 KMF
Australian Dollars to Comoros Francs rate for 02/08/2018
Wednesday 1 August 2018
312.4150 KMF
312.3210 KMF
312.2945 KMF
Australian Dollars to Comoros Francs rate for 01/08/2018

July

Tuesday 31 July 2018
311.6010 KMF
312.1720 KMF
312.1830 KMF
Australian Dollars to Comoros Francs rate for 31/07/2018
Monday 30 July 2018
310.9400 KMF
311.3820 KMF
311.1130 KMF
Australian Dollars to Comoros Francs rate for 30/07/2018
Sunday 29 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/07/2018
Friday 27 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/07/2018
Thursday 26 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/07/2018
Wednesday 25 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/07/2018
Tuesday 24 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/07/2018
Monday 23 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/07/2018
Sunday 22 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/07/2018
Saturday 21 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/07/2018
Friday 20 July 2018
312.0460 KMF
311.3330 KMF
312.5045 KMF
Australian Dollars to Comoros Francs rate for 20/07/2018
Thursday 19 July 2018
309.8280 KMF
310.8450 KMF
311.1460 KMF
Australian Dollars to Comoros Francs rate for 19/07/2018
Wednesday 18 July 2018
309.7540 KMF
312.4740 KMF
310.9940 KMF
Australian Dollars to Comoros Francs rate for 18/07/2018
Tuesday 17 July 2018
310.2260 KMF
311.6470 KMF
311.2165 KMF
Australian Dollars to Comoros Francs rate for 17/07/2018
Monday 16 July 2018
313.1210 KMF
311.9940 KMF
312.6400 KMF
Australian Dollars to Comoros Francs rate for 16/07/2018
Sunday 15 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/07/2018
Saturday 14 July 2018
311.2890 KMF
312.8030 KMF
312.1135 KMF
Australian Dollars to Comoros Francs rate for 14/07/2018
Friday 13 July 2018
311.2890 KMF
312.8030 KMF
312.1135 KMF
Australian Dollars to Comoros Francs rate for 13/07/2018
Thursday 12 July 2018
310.5890 KMF
312.8260 KMF
311.6235 KMF
Australian Dollars to Comoros Francs rate for 12/07/2018
Wednesday 11 July 2018
310.0640 KMF
310.1460 KMF
310.2305 KMF
Australian Dollars to Comoros Francs rate for 11/07/2018
Tuesday 10 July 2018
312.6590 KMF
310.3080 KMF
312.2085 KMF
Australian Dollars to Comoros Francs rate for 10/07/2018
Monday 9 July 2018
311.4470 KMF
312.7510 KMF
312.7540 KMF
Australian Dollars to Comoros Francs rate for 09/07/2018
Sunday 8 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/07/2018
Saturday 7 July 2018
311.6920 KMF
311.0470 KMF
311.6075 KMF
Australian Dollars to Comoros Francs rate for 07/07/2018
Friday 6 July 2018
311.6920 KMF
311.0470 KMF
311.6075 KMF
Australian Dollars to Comoros Francs rate for 06/07/2018
Thursday 5 July 2018
312.5290 KMF
310.7660 KMF
311.7385 KMF
Australian Dollars to Comoros Francs rate for 05/07/2018
Wednesday 4 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/07/2018
Tuesday 3 July 2018
312.2430 KMF
311.1290 KMF
312.1345 KMF
Australian Dollars to Comoros Francs rate for 03/07/2018
Monday 2 July 2018
311.9030 KMF
310.9640 KMF
311.2570 KMF
Australian Dollars to Comoros Francs rate for 02/07/2018
Sunday 1 July 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/06/2018
Friday 29 June 2018
313.8660 KMF
313.1480 KMF
313.6595 KMF
Australian Dollars to Comoros Francs rate for 29/06/2018
Thursday 28 June 2018
311.4190 KMF
312.6880 KMF
312.3065 KMF
Australian Dollars to Comoros Francs rate for 28/06/2018
Wednesday 27 June 2018
311.4030 KMF
312.4530 KMF
311.9490 KMF
Australian Dollars to Comoros Francs rate for 27/06/2018
Tuesday 26 June 2018
311.0300 KMF
312.4420 KMF
311.7790 KMF
Australian Dollars to Comoros Francs rate for 26/06/2018
Monday 25 June 2018
314.2380 KMF
311.5090 KMF
312.8645 KMF
Australian Dollars to Comoros Francs rate for 25/06/2018
Sunday 24 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/06/2018
Friday 22 June 2018
307.9250 KMF
314.1130 KMF
311.1560 KMF
Australian Dollars to Comoros Francs rate for 22/06/2018
Thursday 21 June 2018
314.7980 KMF
307.1410 KMF
311.4255 KMF
Australian Dollars to Comoros Francs rate for 21/06/2018
Wednesday 20 June 2018
313.9610 KMF
313.4350 KMF
314.1515 KMF
Australian Dollars to Comoros Francs rate for 20/06/2018
Tuesday 19 June 2018
311.6370 KMF
313.7850 KMF
312.4670 KMF
Australian Dollars to Comoros Francs rate for 19/06/2018
Monday 18 June 2018
314.7050 KMF
313.1630 KMF
314.6680 KMF
Australian Dollars to Comoros Francs rate for 18/06/2018
Sunday 17 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/06/2018
Friday 15 June 2018
317.6070 KMF
316.6800 KMF
317.0690 KMF
Australian Dollars to Comoros Francs rate for 15/06/2018
Thursday 14 June 2018
315.9040 KMF
317.4560 KMF
316.8825 KMF
Australian Dollars to Comoros Francs rate for 14/06/2018
Wednesday 13 June 2018
316.6330 KMF
315.4900 KMF
316.7660 KMF
Australian Dollars to Comoros Francs rate for 13/06/2018
Tuesday 12 June 2018
318.4390 KMF
317.1290 KMF
318.1055 KMF
Australian Dollars to Comoros Francs rate for 12/06/2018
Monday 11 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/06/2018
Sunday 10 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/06/2018
Saturday 9 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/06/2018
Friday 8 June 2018
317.7410 KMF
318.8090 KMF
317.3140 KMF
Australian Dollars to Comoros Francs rate for 08/06/2018
Thursday 7 June 2018
320.0390 KMF
316.3360 KMF
318.4230 KMF
Australian Dollars to Comoros Francs rate for 07/06/2018
Wednesday 6 June 2018
320.6880 KMF
320.1460 KMF
320.7620 KMF
Australian Dollars to Comoros Francs rate for 06/06/2018
Tuesday 5 June 2018
322.4240 KMF
320.1580 KMF
321.2485 KMF
Australian Dollars to Comoros Francs rate for 05/06/2018
Monday 4 June 2018
319.8400 KMF
321.7870 KMF
320.9905 KMF
Australian Dollars to Comoros Francs rate for 04/06/2018
Sunday 3 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/06/2018
Saturday 2 June 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/06/2018
Friday 1 June 2018
319.1310 KMF
319.6590 KMF
318.8860 KMF
Australian Dollars to Comoros Francs rate for 01/06/2018

May

Thursday 31 May 2018
319.8530 KMF
318.4060 KMF
319.0280 KMF
Australian Dollars to Comoros Francs rate for 31/05/2018
Wednesday 30 May 2018
318.7990 KMF
319.3740 KMF
319.3255 KMF
Australian Dollars to Comoros Francs rate for 30/05/2018
Tuesday 29 May 2018
318.1240 KMF
318.3790 KMF
319.0065 KMF
Australian Dollars to Comoros Francs rate for 29/05/2018
Monday 28 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/05/2018
Sunday 27 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/05/2018
Saturday 26 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/05/2018
Friday 25 May 2018
316.2740 KMF
319.1010 KMF
317.8325 KMF
Australian Dollars to Comoros Francs rate for 25/05/2018
Thursday 24 May 2018
317.7930 KMF
317.7050 KMF
317.3775 KMF
Australian Dollars to Comoros Francs rate for 24/05/2018
Wednesday 23 May 2018
313.5790 KMF
317.4530 KMF
315.3575 KMF
Australian Dollars to Comoros Francs rate for 23/05/2018
Tuesday 22 May 2018
316.8420 KMF
316.4580 KMF
316.8815 KMF
Australian Dollars to Comoros Francs rate for 22/05/2018
Monday 21 May 2018
311.3670 KMF
316.2900 KMF
314.1015 KMF
Australian Dollars to Comoros Francs rate for 21/05/2018
Sunday 20 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/05/2018
Saturday 19 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/05/2018
Friday 18 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/05/2018
Thursday 17 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/05/2018
Wednesday 16 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/05/2018
Tuesday 15 May 2018
307.7280 KMF
306.8070 KMF
307.4100 KMF
Australian Dollars to Comoros Francs rate for 15/05/2018
Monday 14 May 2018
311.6070 KMF
310.0730 KMF
310.8910 KMF
Australian Dollars to Comoros Francs rate for 14/05/2018
Sunday 13 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/05/2018
Saturday 12 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 12/05/2018
Friday 11 May 2018
313.0890 KMF
310.5610 KMF
312.0755 KMF
Australian Dollars to Comoros Francs rate for 11/05/2018
Thursday 10 May 2018
308.8370 KMF
310.5530 KMF
309.8325 KMF
Australian Dollars to Comoros Francs rate for 10/05/2018
Wednesday 9 May 2018
309.4860 KMF
309.8230 KMF
309.4860 KMF
Australian Dollars to Comoros Francs rate for 09/05/2018
Tuesday 8 May 2018
310.6630 KMF
308.1630 KMF
309.5220 KMF
Australian Dollars to Comoros Francs rate for 08/05/2018
Monday 7 May 2018
310.3080 KMF
310.0230 KMF
310.3360 KMF
Australian Dollars to Comoros Francs rate for 07/05/2018
Sunday 6 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/05/2018
Saturday 5 May 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 05/05/2018
Friday 4 May 2018
308.8310 KMF
311.4240 KMF
309.9070 KMF
Australian Dollars to Comoros Francs rate for 04/05/2018
Thursday 3 May 2018
308.6130 KMF
308.9250 KMF
308.9050 KMF
Australian Dollars to Comoros Francs rate for 03/05/2018
Wednesday 2 May 2018
306.6950 KMF
308.2960 KMF
307.7605 KMF
Australian Dollars to Comoros Francs rate for 02/05/2018
Tuesday 1 May 2018
302.3600 KMF
303.9470 KMF
303.2930 KMF
Australian Dollars to Comoros Francs rate for 01/05/2018

April

Monday 30 April 2018
306.4850 KMF
306.6630 KMF
306.6455 KMF
Australian Dollars to Comoros Francs rate for 30/04/2018
Sunday 29 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/04/2018
Friday 27 April 2018
303.6040 KMF
307.6510 KMF
305.7355 KMF
Australian Dollars to Comoros Francs rate for 27/04/2018
Thursday 26 April 2018
307.0770 KMF
307.1800 KMF
307.0295 KMF
Australian Dollars to Comoros Francs rate for 26/04/2018
Wednesday 25 April 2018
305.4320 KMF
305.9610 KMF
305.3250 KMF
Australian Dollars to Comoros Francs rate for 25/04/2018
Tuesday 24 April 2018
306.8090 KMF
305.9360 KMF
306.5455 KMF
Australian Dollars to Comoros Francs rate for 24/04/2018
Monday 23 April 2018
305.9540 KMF
306.3280 KMF
306.4715 KMF
Australian Dollars to Comoros Francs rate for 23/04/2018
Sunday 22 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/04/2018
Saturday 21 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/04/2018
Friday 20 April 2018
306.6740 KMF
307.9650 KMF
307.1315 KMF
Australian Dollars to Comoros Francs rate for 20/04/2018
Thursday 19 April 2018
310.1660 KMF
310.2450 KMF
309.6690 KMF
Australian Dollars to Comoros Francs rate for 19/04/2018
Wednesday 18 April 2018
307.4830 KMF
310.2120 KMF
308.6695 KMF
Australian Dollars to Comoros Francs rate for 18/04/2018
Tuesday 17 April 2018
308.4920 KMF
308.7160 KMF
308.9855 KMF
Australian Dollars to Comoros Francs rate for 17/04/2018
Monday 16 April 2018
311.5350 KMF
308.5000 KMF
310.0890 KMF
Australian Dollars to Comoros Francs rate for 16/04/2018
Sunday 15 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/04/2018
Friday 13 April 2018
310.2490 KMF
310.1240 KMF
310.7325 KMF
Australian Dollars to Comoros Francs rate for 13/04/2018
Thursday 12 April 2018
309.4530 KMF
309.7670 KMF
309.5810 KMF
Australian Dollars to Comoros Francs rate for 12/04/2018
Wednesday 11 April 2018
310.4540 KMF
308.8000 KMF
309.1155 KMF
Australian Dollars to Comoros Francs rate for 11/04/2018
Tuesday 10 April 2018
308.4230 KMF
308.8670 KMF
308.7980 KMF
Australian Dollars to Comoros Francs rate for 10/04/2018
Monday 9 April 2018
310.1630 KMF
307.4600 KMF
308.2470 KMF
Australian Dollars to Comoros Francs rate for 09/04/2018
Sunday 8 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 08/04/2018
Saturday 7 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/04/2018
Friday 6 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/04/2018
Thursday 5 April 2018
307.6810 KMF
308.2120 KMF
308.1350 KMF
Australian Dollars to Comoros Francs rate for 05/04/2018
Wednesday 4 April 2018
307.8890 KMF
308.9700 KMF
308.0400 KMF
Australian Dollars to Comoros Francs rate for 04/04/2018
Tuesday 3 April 2018
306.7340 KMF
307.7720 KMF
307.7665 KMF
Australian Dollars to Comoros Francs rate for 03/04/2018
Monday 2 April 2018
307.5360 KMF
306.1380 KMF
306.9375 KMF
Australian Dollars to Comoros Francs rate for 02/04/2018
Sunday 1 April 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/03/2018
Friday 30 March 2018
307.4620 KMF
307.6430 KMF
307.4375 KMF
Australian Dollars to Comoros Francs rate for 30/03/2018
Thursday 29 March 2018
304.9610 KMF
306.8370 KMF
306.0960 KMF
Australian Dollars to Comoros Francs rate for 29/03/2018
Wednesday 28 March 2018
304.2110 KMF
305.7080 KMF
304.5915 KMF
Australian Dollars to Comoros Francs rate for 28/03/2018
Tuesday 27 March 2018
303.8820 KMF
304.4740 KMF
304.6440 KMF
Australian Dollars to Comoros Francs rate for 27/03/2018
Monday 26 March 2018
308.0100 KMF
306.1840 KMF
306.8065 KMF
Australian Dollars to Comoros Francs rate for 26/03/2018
Sunday 25 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/03/2018
Saturday 24 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/03/2018
Friday 23 March 2018
307.6230 KMF
306.6480 KMF
307.6835 KMF
Australian Dollars to Comoros Francs rate for 23/03/2018
Thursday 22 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 22/03/2018
Wednesday 21 March 2018
309.7680 KMF
310.0210 KMF
309.2905 KMF
Australian Dollars to Comoros Francs rate for 21/03/2018
Tuesday 20 March 2018
306.7400 KMF
308.5160 KMF
307.6275 KMF
Australian Dollars to Comoros Francs rate for 20/03/2018
Monday 19 March 2018
311.6060 KMF
307.9530 KMF
309.1510 KMF
Australian Dollars to Comoros Francs rate for 19/03/2018
Sunday 18 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/03/2018
Friday 16 March 2018
312.2210 KMF
309.0200 KMF
310.5800 KMF
Australian Dollars to Comoros Francs rate for 16/03/2018
Thursday 15 March 2018
313.2900 KMF
311.3560 KMF
312.5320 KMF
Australian Dollars to Comoros Francs rate for 15/03/2018
Wednesday 14 March 2018
312.0890 KMF
313.8500 KMF
313.4815 KMF
Australian Dollars to Comoros Francs rate for 14/03/2018
Tuesday 13 March 2018
315.2470 KMF
311.9440 KMF
313.7700 KMF
Australian Dollars to Comoros Francs rate for 13/03/2018
Monday 12 March 2018
314.8550 KMF
313.8040 KMF
314.4390 KMF
Australian Dollars to Comoros Francs rate for 12/03/2018
Sunday 11 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/03/2018
Friday 9 March 2018
312.8620 KMF
313.7470 KMF
313.0625 KMF
Australian Dollars to Comoros Francs rate for 09/03/2018
Thursday 8 March 2018
309.6670 KMF
311.5450 KMF
310.3760 KMF
Australian Dollars to Comoros Francs rate for 08/03/2018
Wednesday 7 March 2018
308.2990 KMF
310.2080 KMF
309.3240 KMF
Australian Dollars to Comoros Francs rate for 07/03/2018
Tuesday 6 March 2018
310.6910 KMF
308.3050 KMF
310.2000 KMF
Australian Dollars to Comoros Francs rate for 06/03/2018
Monday 5 March 2018
309.7770 KMF
309.5830 KMF
309.5320 KMF
Australian Dollars to Comoros Francs rate for 05/03/2018
Sunday 4 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/03/2018
Saturday 3 March 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/03/2018
Friday 2 March 2018
312.6490 KMF
309.7720 KMF
310.7990 KMF
Australian Dollars to Comoros Francs rate for 02/03/2018
Thursday 1 March 2018
312.8080 KMF
311.8830 KMF
311.7235 KMF
Australian Dollars to Comoros Francs rate for 01/03/2018

February

Wednesday 28 February 2018
311.5860 KMF
2.6809 KMF
156.9157 KMF
Australian Dollars to Comoros Francs rate for 28/02/2018
Tuesday 27 February 2018
313.0300 KMF
313.6900 KMF
313.6490 KMF
Australian Dollars to Comoros Francs rate for 27/02/2018
Monday 26 February 2018
315.2180 KMF
313.6920 KMF
313.8370 KMF
Australian Dollars to Comoros Francs rate for 26/02/2018
Sunday 25 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/02/2018
Saturday 24 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/02/2018
Friday 23 February 2018
314.1720 KMF
314.0790 KMF
313.3160 KMF
Australian Dollars to Comoros Francs rate for 23/02/2018
Thursday 22 February 2018
311.9580 KMF
313.3310 KMF
313.2020 KMF
Australian Dollars to Comoros Francs rate for 22/02/2018
Wednesday 21 February 2018
312.3240 KMF
312.4630 KMF
313.0190 KMF
Australian Dollars to Comoros Francs rate for 21/02/2018
Tuesday 20 February 2018
315.4070 KMF
314.1670 KMF
315.5065 KMF
Australian Dollars to Comoros Francs rate for 20/02/2018
Monday 19 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/02/2018
Sunday 18 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 18/02/2018
Saturday 17 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/02/2018
Friday 16 February 2018
311.2570 KMF
313.1420 KMF
312.6335 KMF
Australian Dollars to Comoros Francs rate for 16/02/2018
Thursday 15 February 2018
316.1080 KMF
312.3180 KMF
314.2040 KMF
Australian Dollars to Comoros Francs rate for 15/02/2018
Wednesday 14 February 2018
311.5830 KMF
313.1690 KMF
311.9510 KMF
Australian Dollars to Comoros Francs rate for 14/02/2018
Tuesday 13 February 2018
315.1620 KMF
312.9900 KMF
313.8445 KMF
Australian Dollars to Comoros Francs rate for 13/02/2018
Monday 12 February 2018
314.3210 KMF
314.1990 KMF
313.9950 KMF
Australian Dollars to Comoros Francs rate for 12/02/2018
Sunday 11 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 11/02/2018
Saturday 10 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/02/2018
Friday 9 February 2018
310.6960 KMF
313.6330 KMF
312.0185 KMF
Australian Dollars to Comoros Francs rate for 09/02/2018
Thursday 8 February 2018
316.9490 KMF
312.6780 KMF
314.2975 KMF
Australian Dollars to Comoros Francs rate for 08/02/2018
Wednesday 7 February 2018
313.2390 KMF
313.2580 KMF
313.6100 KMF
Australian Dollars to Comoros Francs rate for 07/02/2018
Tuesday 6 February 2018
310.2010 KMF
313.5970 KMF
311.6395 KMF
Australian Dollars to Comoros Francs rate for 06/02/2018
Monday 5 February 2018
311.0080 KMF
313.6160 KMF
312.8065 KMF
Australian Dollars to Comoros Francs rate for 05/02/2018
Sunday 4 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 04/02/2018
Saturday 3 February 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/02/2018
Friday 2 February 2018
314.0710 KMF
313.0710 KMF
313.2805 KMF
Australian Dollars to Comoros Francs rate for 02/02/2018
Thursday 1 February 2018
320.1350 KMF
316.0650 KMF
317.4960 KMF
Australian Dollars to Comoros Francs rate for 01/02/2018

January

Wednesday 31 January 2018
321.5260 KMF
319.2820 KMF
320.1685 KMF
Australian Dollars to Comoros Francs rate for 31/01/2018
Tuesday 30 January 2018
323.1470 KMF
321.5110 KMF
321.3285 KMF
Australian Dollars to Comoros Francs rate for 30/01/2018
Monday 29 January 2018
320.7110 KMF
321.6250 KMF
320.9995 KMF
Australian Dollars to Comoros Francs rate for 29/01/2018
Sunday 28 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 27/01/2018
Friday 26 January 2018
293.5900 KMF
321.5020 KMF
307.3220 KMF
Australian Dollars to Comoros Francs rate for 26/01/2018
Thursday 25 January 2018
320.5820 KMF
294.3320 KMF
307.4655 KMF
Australian Dollars to Comoros Francs rate for 25/01/2018
Wednesday 24 January 2018
324.4960 KMF
319.2650 KMF
322.0560 KMF
Australian Dollars to Comoros Francs rate for 24/01/2018
Tuesday 23 January 2018
320.8280 KMF
319.9300 KMF
320.4260 KMF
Australian Dollars to Comoros Francs rate for 23/01/2018
Monday 22 January 2018
321.9990 KMF
321.5510 KMF
322.2045 KMF
Australian Dollars to Comoros Francs rate for 22/01/2018
Sunday 21 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 21/01/2018
Saturday 20 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 20/01/2018
Friday 19 January 2018
321.5870 KMF
322.1930 KMF
321.9135 KMF
Australian Dollars to Comoros Francs rate for 19/01/2018
Thursday 18 January 2018
321.7430 KMF
321.7590 KMF
321.5705 KMF
Australian Dollars to Comoros Francs rate for 18/01/2018
Wednesday 17 January 2018
319.7500 KMF
320.1930 KMF
319.9725 KMF
Australian Dollars to Comoros Francs rate for 17/01/2018
Tuesday 16 January 2018
320.6460 KMF
319.6090 KMF
320.1395 KMF
Australian Dollars to Comoros Francs rate for 16/01/2018
Monday 15 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 15/01/2018
Sunday 14 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 14/01/2018
Saturday 13 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 13/01/2018
Friday 12 January 2018
325.0640 KMF
319.6890 KMF
321.5405 KMF
Australian Dollars to Comoros Francs rate for 12/01/2018
Thursday 11 January 2018
323.2340 KMF
322.0120 KMF
323.1895 KMF
Australian Dollars to Comoros Francs rate for 11/01/2018
Wednesday 10 January 2018
320.2330 KMF
322.8740 KMF
321.5800 KMF
Australian Dollars to Comoros Francs rate for 10/01/2018
Tuesday 9 January 2018
321.4040 KMF
322.1960 KMF
322.2900 KMF
Australian Dollars to Comoros Francs rate for 09/01/2018
Monday 8 January 2018
319.2850 KMF
322.4050 KMF
320.7410 KMF
Australian Dollars to Comoros Francs rate for 08/01/2018
Sunday 7 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 06/01/2018
Friday 5 January 2018
320.3190 KMF
320.0640 KMF
320.3340 KMF
Australian Dollars to Comoros Francs rate for 05/01/2018
Thursday 4 January 2018
321.4270 KMF
320.2720 KMF
320.6905 KMF
Australian Dollars to Comoros Francs rate for 04/01/2018
Wednesday 3 January 2018
322.8930 KMF
320.5930 KMF
321.5580 KMF
Australian Dollars to Comoros Francs rate for 03/01/2018
Tuesday 2 January 2018
321.1290 KMF
319.8290 KMF
321.0520 KMF
Australian Dollars to Comoros Francs rate for 02/01/2018
Monday 1 January 2018
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA