MENU

Converting Australian Dollars into Comoros Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2379.9299 on 05/07/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2176.72 on 23/03/2017


Today's Live Rate: 1 AUD = 312.4787 KMF

Best Retail Rate: 1 AUD = 310.2913 KMF

Indicative Bank Rate: 1 AUD = 300.2295 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 31/12/2017
Saturday 30 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 30/12/2017
Friday 29 December 2017
322.9760 KMF
320.2990 KMF
323.1630 KMF
Australian Dollars to Comoros Francs rate for 29/12/2017
Thursday 28 December 2017
321.4230 KMF
321.0810 KMF
321.7875 KMF
Australian Dollars to Comoros Francs rate for 28/12/2017
Wednesday 27 December 2017
321.5080 KMF
321.2000 KMF
321.5425 KMF
Australian Dollars to Comoros Francs rate for 27/12/2017
Tuesday 26 December 2017
320.2000 KMF
320.6360 KMF
320.2015 KMF
Australian Dollars to Comoros Francs rate for 26/12/2017
Monday 25 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/12/2017
Sunday 24 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 24/12/2017
Saturday 23 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/12/2017
Friday 22 December 2017
319.1560 KMF
321.1820 KMF
320.5940 KMF
Australian Dollars to Comoros Francs rate for 22/12/2017
Thursday 21 December 2017
318.0110 KMF
319.3960 KMF
318.3595 KMF
Australian Dollars to Comoros Francs rate for 21/12/2017
Wednesday 20 December 2017
318.3680 KMF
318.0430 KMF
318.1005 KMF
Australian Dollars to Comoros Francs rate for 20/12/2017
Tuesday 19 December 2017
319.5990 KMF
317.9370 KMF
319.2350 KMF
Australian Dollars to Comoros Francs rate for 19/12/2017
Monday 18 December 2017
321.3940 KMF
320.1420 KMF
320.4300 KMF
Australian Dollars to Comoros Francs rate for 18/12/2017
Sunday 17 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 17/12/2017
Saturday 16 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 16/12/2017
Friday 15 December 2017
318.1510 KMF
319.9940 KMF
319.8260 KMF
Australian Dollars to Comoros Francs rate for 15/12/2017
Thursday 14 December 2017
319.3430 KMF
319.7140 KMF
319.5135 KMF
Australian Dollars to Comoros Francs rate for 14/12/2017
Wednesday 13 December 2017
317.7850 KMF
318.1320 KMF
318.0230 KMF
Australian Dollars to Comoros Francs rate for 13/12/2017
Tuesday 12 December 2017
313.9160 KMF
316.9160 KMF
315.4805 KMF
Australian Dollars to Comoros Francs rate for 12/12/2017
Monday 11 December 2017
313.0800 KMF
314.2660 KMF
313.8505 KMF
Australian Dollars to Comoros Francs rate for 11/12/2017
Sunday 10 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 10/12/2017
Saturday 9 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 09/12/2017
Friday 8 December 2017
312.4850 KMF
313.7890 KMF
313.5040 KMF
Australian Dollars to Comoros Francs rate for 08/12/2017
Thursday 7 December 2017
315.5880 KMF
313.6900 KMF
314.6425 KMF
Australian Dollars to Comoros Francs rate for 07/12/2017
Wednesday 6 December 2017
315.5360 KMF
315.4710 KMF
315.6030 KMF
Australian Dollars to Comoros Francs rate for 06/12/2017
Tuesday 5 December 2017
314.1840 KMF
316.7230 KMF
316.7740 KMF
Australian Dollars to Comoros Francs rate for 05/12/2017
Monday 4 December 2017
314.5800 KMF
315.3700 KMF
316.0270 KMF
Australian Dollars to Comoros Francs rate for 04/12/2017
Sunday 3 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 03/12/2017
Saturday 2 December 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 02/12/2017
Friday 1 December 2017
311.5910 KMF
314.5270 KMF
314.4605 KMF
Australian Dollars to Comoros Francs rate for 01/12/2017

November

Thursday 30 November 2017
314.9730 KMF
312.5300 KMF
313.9525 KMF
Australian Dollars to Comoros Francs rate for 30/11/2017
Wednesday 29 November 2017
316.0040 KMF
314.0460 KMF
315.0025 KMF
Australian Dollars to Comoros Francs rate for 29/11/2017
Tuesday 28 November 2017
313.0960 KMF
312.6060 KMF
313.8215 KMF
Australian Dollars to Comoros Francs rate for 28/11/2017
Monday 27 November 2017
314.8900 KMF
314.3210 KMF
314.6750 KMF
Australian Dollars to Comoros Francs rate for 27/11/2017
Sunday 26 November 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 26/11/2017
Saturday 25 November 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 25/11/2017
Friday 24 November 2017
318.5360 KMF
317.4910 KMF
318.0240 KMF
Australian Dollars to Comoros Francs rate for 24/11/2017
Thursday 23 November 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 23/11/2017
Wednesday 22 November 2017
317.7220 KMF
317.0160 KMF
317.1735 KMF
Australian Dollars to Comoros Francs rate for 22/11/2017
Tuesday 21 November 2017
316.5450 KMF
317.7610 KMF
316.9580 KMF
Australian Dollars to Comoros Francs rate for 21/11/2017
Monday 20 November 2017
316.2120 KMF
316.5980 KMF
316.3485 KMF
Australian Dollars to Comoros Francs rate for 20/11/2017
Sunday 19 November 2017
0.0000 KMF
0.0000 KMF
0.0000 KMF
Australian Dollars to Comoros Francs rate for 19/11/2017
Saturday 18 November 2017
316.8680 KMF
316.2470 KMF
315.4420 KMF
Australian Dollars to Comoros Francs rate for 18/11/2017
Friday 17 November 2017
316.8680 KMF
316.2470 KMF
315.4420 KMF
Australian Dollars to Comoros Francs rate for 17/11/2017
Thursday 16 November 2017
316.9660 KMF
316.6270 KMF
317.2975 KMF
Australian Dollars to Comoros Francs rate for 16/11/2017
Wednesday 15 November 2017
318.1430 KMF
316.2140 KMF
316.8515 KMF
Australian Dollars to Comoros Francs rate for 15/11/2017
Tuesday 14 November 2017
320.6140 KMF
318.6250 KMF
320.0515 KMF
Australian Dollars to Comoros Francs rate for 14/11/2017
Monday 13 November 2017
322.0320 KMF
321.0080 KMF
322.1820 KMF
Australian Dollars to Comoros Francs rate for 13/11/2017
Sunday 12 November 2017
2,241.0800 KMF
2,251.8900 KMF
2,243.8300 KMF
Australian Dollars to Comoros Francs rate for 12/11/2017
Saturday 11 November 2017
325.9050 KMF
323.3090 KMF
324.5610 KMF
Australian Dollars to Comoros Francs rate for 11/11/2017
Friday 10 November 2017
325.9050 KMF
323.3090 KMF
324.5610 KMF
Australian Dollars to Comoros Francs rate for 10/11/2017
Thursday 9 November 2017
325.8420 KMF
324.7680 KMF
325.1615 KMF
Australian Dollars to Comoros Francs rate for 09/11/2017
Wednesday 8 November 2017
322.8430 KMF
326.0380 KMF
324.6190 KMF
Australian Dollars to Comoros Francs rate for 08/11/2017
Tuesday 7 November 2017
325.5780 KMF
324.2910 KMF
324.9385 KMF
Australian Dollars to Comoros Francs rate for 07/11/2017
Monday 6 November 2017
324.7830 KMF
324.0840 KMF
324.5750 KMF
Australian Dollars to Comoros Francs rate for 06/11/2017
Sunday 5 November 2017
2,254.7700 KMF
2,249.3400 KMF
2,255.6050 KMF
Australian Dollars to Comoros Francs rate for 05/11/2017
Saturday 4 November 2017
326.9010 KMF
324.2880 KMF
325.4375 KMF
Australian Dollars to Comoros Francs rate for 04/11/2017
Friday 3 November 2017
326.9010 KMF
324.2880 KMF
325.4375 KMF
Australian Dollars to Comoros Francs rate for 03/11/2017
Thursday 2 November 2017
321.5100 KMF
327.1680 KMF
324.4135 KMF
Australian Dollars to Comoros Francs rate for 02/11/2017
Wednesday 1 November 2017
323.8180 KMF
325.0760 KMF
324.9740 KMF
Australian Dollars to Comoros Francs rate for 01/11/2017

October

Tuesday 31 October 2017
326.0460 KMF
323.3200 KMF
324.6700 KMF
Australian Dollars to Comoros Francs rate for 31/10/2017
Monday 30 October 2017
326.7740 KMF
325.0830 KMF
325.6330 KMF
Australian Dollars to Comoros Francs rate for 30/10/2017
Sunday 29 October 2017
2,300.1900 KMF
2,289.9700 KMF
2,293.9600 KMF
Australian Dollars to Comoros Francs rate for 29/10/2017
Saturday 28 October 2017
322.4290 KMF
325.8000 KMF
323.5655 KMF
Australian Dollars to Comoros Francs rate for 28/10/2017
Friday 27 October 2017
322.4290 KMF
325.8000 KMF
323.5655 KMF
Australian Dollars to Comoros Francs rate for 27/10/2017
Thursday 26 October 2017
319.5980 KMF
320.0430 KMF
320.6780 KMF
Australian Dollars to Comoros Francs rate for 26/10/2017
Wednesday 25 October 2017
328.5750 KMF
320.3150 KMF
324.4160 KMF
Australian Dollars to Comoros Francs rate for 25/10/2017
Tuesday 24 October 2017
326.3080 KMF
325.7760 KMF
325.4350 KMF
Australian Dollars to Comoros Francs rate for 24/10/2017
Monday 23 October 2017
326.2950 KMF
326.7640 KMF
326.7305 KMF
Australian Dollars to Comoros Francs rate for 23/10/2017
Sunday 22 October 2017
327.9080 KMF
327.5350 KMF
327.2550 KMF
Australian Dollars to Comoros Francs rate for 22/10/2017
Saturday 21 October 2017
327.9080 KMF
327.5350 KMF
327.2550 KMF
Australian Dollars to Comoros Francs rate for 21/10/2017
Friday 20 October 2017
327.9080 KMF
327.5350 KMF
327.2550 KMF
Australian Dollars to Comoros Francs rate for 20/10/2017
Thursday 19 October 2017
326.2230 KMF
327.5620 KMF
326.9610 KMF
Australian Dollars to Comoros Francs rate for 19/10/2017
Wednesday 18 October 2017
327.7140 KMF
327.0180 KMF
327.4000 KMF
Australian Dollars to Comoros Francs rate for 18/10/2017
Tuesday 17 October 2017
325.6970 KMF
327.9540 KMF
326.8200 KMF
Australian Dollars to Comoros Francs rate for 17/10/2017
Monday 16 October 2017
326.3040 KMF
328.7960 KMF
326.8570 KMF
Australian Dollars to Comoros Francs rate for 16/10/2017
Sunday 15 October 2017
326.3040 KMF
328.7960 KMF
326.8570 KMF
Australian Dollars to Comoros Francs rate for 15/10/2017
Saturday 14 October 2017
326.3040 KMF
328.7960 KMF
326.8570 KMF
Australian Dollars to Comoros Francs rate for 14/10/2017
Friday 13 October 2017
326.3040 KMF
328.7960 KMF
326.8570 KMF
Australian Dollars to Comoros Francs rate for 13/10/2017
Thursday 12 October 2017
321.3150 KMF
325.6720 KMF
324.6430 KMF
Australian Dollars to Comoros Francs rate for 12/10/2017
Wednesday 11 October 2017
323.5770 KMF
323.3730 KMF
323.6155 KMF
Australian Dollars to Comoros Francs rate for 11/10/2017
Tuesday 10 October 2017
326.5270 KMF
324.2400 KMF
325.6195 KMF
Australian Dollars to Comoros Francs rate for 10/10/2017
Monday 9 October 2017
325.7080 KMF
325.9680 KMF
325.2390 KMF
Australian Dollars to Comoros Francs rate for 09/10/2017
Sunday 8 October 2017
325.7080 KMF
325.9680 KMF
325.2390 KMF
Australian Dollars to Comoros Francs rate for 08/10/2017
Saturday 7 October 2017
325.7080 KMF
325.9680 KMF
325.2390 KMF
Australian Dollars to Comoros Francs rate for 07/10/2017
Friday 6 October 2017
325.7080 KMF
325.9680 KMF
325.2390 KMF
Australian Dollars to Comoros Francs rate for 06/10/2017
Thursday 5 October 2017
326.3410 KMF
327.5060 KMF
326.1700 KMF
Australian Dollars to Comoros Francs rate for 05/10/2017
Wednesday 4 October 2017
328.5850 KMF
329.0750 KMF
328.6470 KMF
Australian Dollars to Comoros Francs rate for 04/10/2017
Tuesday 3 October 2017
2,278.6100 KMF
2,280.3600 KMF
2,279.3900 KMF
Australian Dollars to Comoros Francs rate for 03/10/2017
Monday 2 October 2017
2,278.6100 KMF
2,280.3600 KMF
2,279.3900 KMF
Australian Dollars to Comoros Francs rate for 02/10/2017
Sunday 1 October 2017
2,283.8800 KMF
2,280.2800 KMF
2,279.9650 KMF
Australian Dollars to Comoros Francs rate for 01/10/2017

September

Saturday 30 September 2017
326.7530 KMF
326.4030 KMF
326.8610 KMF
Australian Dollars to Comoros Francs rate for 30/09/2017
Friday 29 September 2017
326.7530 KMF
326.4030 KMF
326.8610 KMF
Australian Dollars to Comoros Francs rate for 29/09/2017
Thursday 28 September 2017
328.9290 KMF
328.5150 KMF
327.6165 KMF
Australian Dollars to Comoros Francs rate for 28/09/2017
Wednesday 27 September 2017
327.5900 KMF
328.5870 KMF
328.6530 KMF
Australian Dollars to Comoros Francs rate for 27/09/2017
Tuesday 26 September 2017
328.7330 KMF
329.1810 KMF
329.0875 KMF
Australian Dollars to Comoros Francs rate for 26/09/2017
Monday 25 September 2017
328.3470 KMF
329.5140 KMF
328.7380 KMF
Australian Dollars to Comoros Francs rate for 25/09/2017
Sunday 24 September 2017
2,262.6200 KMF
2,247.7000 KMF
2,252.4100 KMF
Australian Dollars to Comoros Francs rate for 24/09/2017
Saturday 23 September 2017
2,262.6200 KMF
2,247.7000 KMF
2,252.4100 KMF
Australian Dollars to Comoros Francs rate for 23/09/2017
Friday 22 September 2017
2,262.6200 KMF
2,247.7000 KMF
2,252.4100 KMF
Australian Dollars to Comoros Francs rate for 22/09/2017
Thursday 21 September 2017
2,272.3300 KMF
2,262.2900 KMF
2,265.4700 KMF
Australian Dollars to Comoros Francs rate for 21/09/2017
Wednesday 20 September 2017
2,288.7700 KMF
2,294.5800 KMF
2,291.1550 KMF
Australian Dollars to Comoros Francs rate for 20/09/2017
Tuesday 19 September 2017
2,280.4000 KMF
2,281.2200 KMF
2,276.7850 KMF
Australian Dollars to Comoros Francs rate for 19/09/2017
Monday 18 September 2017
2,272.4800 KMF
2,264.3700 KMF
2,267.2900 KMF
Australian Dollars to Comoros Francs rate for 18/09/2017
Sunday 17 September 2017
2,272.4800 KMF
2,264.3700 KMF
2,267.2900 KMF
Australian Dollars to Comoros Francs rate for 17/09/2017
Saturday 16 September 2017
2,272.4800 KMF
2,264.3700 KMF
2,267.2900 KMF
Australian Dollars to Comoros Francs rate for 16/09/2017
Friday 15 September 2017
2,272.4800 KMF
2,264.3700 KMF
2,267.2900 KMF
Australian Dollars to Comoros Francs rate for 15/09/2017
Thursday 14 September 2017
2,262.7000 KMF
2,261.2700 KMF
2,256.9500 KMF
Australian Dollars to Comoros Francs rate for 14/09/2017
Wednesday 13 September 2017
2,273.2100 KMF
2,269.1900 KMF
2,272.1350 KMF
Australian Dollars to Comoros Francs rate for 13/09/2017
Tuesday 12 September 2017
2,279.2200 KMF
2,273.9400 KMF
2,276.6950 KMF
Australian Dollars to Comoros Francs rate for 12/09/2017
Monday 11 September 2017
2,252.4200 KMF
2,268.4200 KMF
2,256.7350 KMF
Australian Dollars to Comoros Francs rate for 11/09/2017
Sunday 10 September 2017
2,252.4200 KMF
2,268.4200 KMF
2,256.7350 KMF
Australian Dollars to Comoros Francs rate for 10/09/2017
Saturday 9 September 2017
2,252.4200 KMF
2,268.4200 KMF
2,256.7350 KMF
Australian Dollars to Comoros Francs rate for 09/09/2017
Friday 8 September 2017
2,252.4200 KMF
2,268.4200 KMF
2,256.7350 KMF
Australian Dollars to Comoros Francs rate for 08/09/2017
Thursday 7 September 2017
2,315.8200 KMF
2,271.4300 KMF
2,293.3150 KMF
Australian Dollars to Comoros Francs rate for 07/09/2017
Wednesday 6 September 2017
2,294.2300 KMF
2,318.9100 KMF
2,305.2500 KMF
Australian Dollars to Comoros Francs rate for 06/09/2017
Tuesday 5 September 2017
2,274.2600 KMF
2,284.0500 KMF
2,279.3300 KMF
Australian Dollars to Comoros Francs rate for 05/09/2017
Monday 4 September 2017
2,292.9100 KMF
2,287.2400 KMF
2,288.6300 KMF
Australian Dollars to Comoros Francs rate for 04/09/2017
Sunday 3 September 2017
2,292.9100 KMF
2,287.2400 KMF
2,288.6300 KMF
Australian Dollars to Comoros Francs rate for 03/09/2017
Saturday 2 September 2017
2,292.9100 KMF
2,287.2400 KMF
2,288.6300 KMF
Australian Dollars to Comoros Francs rate for 02/09/2017
Friday 1 September 2017
2,292.9100 KMF
2,287.2400 KMF
2,288.6300 KMF
Australian Dollars to Comoros Francs rate for 01/09/2017

August

Thursday 31 August 2017
2,308.7800 KMF
2,303.9400 KMF
2,308.5300 KMF
Australian Dollars to Comoros Francs rate for 31/08/2017
Wednesday 30 August 2017
2,303.6400 KMF
2,309.1200 KMF
2,304.2450 KMF
Australian Dollars to Comoros Francs rate for 30/08/2017
Tuesday 29 August 2017
2,310.5300 KMF
2,305.1200 KMF
2,308.9250 KMF
Australian Dollars to Comoros Francs rate for 29/08/2017
Monday 28 August 2017
2,303.0800 KMF
2,305.9200 KMF
2,309.5350 KMF
Australian Dollars to Comoros Francs rate for 28/08/2017
Sunday 27 August 2017
2,303.0800 KMF
2,305.9200 KMF
2,309.5350 KMF
Australian Dollars to Comoros Francs rate for 27/08/2017
Saturday 26 August 2017
2,303.0800 KMF
2,305.9200 KMF
2,309.5350 KMF
Australian Dollars to Comoros Francs rate for 26/08/2017
Friday 25 August 2017
2,303.0800 KMF
2,305.9200 KMF
2,309.5350 KMF
Australian Dollars to Comoros Francs rate for 25/08/2017
Thursday 24 August 2017
2,313.8900 KMF
2,305.2200 KMF
2,306.1550 KMF
Australian Dollars to Comoros Francs rate for 24/08/2017
Wednesday 23 August 2017
2,308.1600 KMF
2,310.5500 KMF
2,304.9700 KMF
Australian Dollars to Comoros Francs rate for 23/08/2017
Tuesday 22 August 2017
2,300.2800 KMF
2,310.0800 KMF
2,308.8700 KMF
Australian Dollars to Comoros Francs rate for 22/08/2017
Monday 21 August 2017
2,305.4300 KMF
2,324.2500 KMF
2,310.4850 KMF
Australian Dollars to Comoros Francs rate for 21/08/2017
Sunday 20 August 2017
2,305.4300 KMF
2,324.2500 KMF
2,310.4850 KMF
Australian Dollars to Comoros Francs rate for 20/08/2017
Saturday 19 August 2017
2,305.4300 KMF
2,324.2500 KMF
2,310.4850 KMF
Australian Dollars to Comoros Francs rate for 19/08/2017
Friday 18 August 2017
2,305.4300 KMF
2,324.2500 KMF
2,310.4850 KMF
Australian Dollars to Comoros Francs rate for 18/08/2017
Thursday 17 August 2017
2,300.3700 KMF
2,307.0100 KMF
2,299.8000 KMF
Australian Dollars to Comoros Francs rate for 17/08/2017
Wednesday 16 August 2017
2,322.7700 KMF
2,319.9600 KMF
2,321.8850 KMF
Australian Dollars to Comoros Francs rate for 16/08/2017
Tuesday 15 August 2017
2,290.0000 KMF
2,296.2500 KMF
2,284.4600 KMF
Australian Dollars to Comoros Francs rate for 15/08/2017
Monday 14 August 2017
2,323.0700 KMF
2,304.5800 KMF
2,315.3950 KMF
Australian Dollars to Comoros Francs rate for 14/08/2017
Sunday 13 August 2017
2,323.0700 KMF
2,304.5800 KMF
2,315.3950 KMF
Australian Dollars to Comoros Francs rate for 13/08/2017
Saturday 12 August 2017
2,323.0700 KMF
2,304.5800 KMF
2,315.3950 KMF
Australian Dollars to Comoros Francs rate for 12/08/2017
Friday 11 August 2017
2,323.0700 KMF
2,304.5800 KMF
2,315.3950 KMF
Australian Dollars to Comoros Francs rate for 11/08/2017
Thursday 10 August 2017
2,322.6200 KMF
2,324.2700 KMF
2,319.4600 KMF
Australian Dollars to Comoros Francs rate for 10/08/2017
Wednesday 9 August 2017
2,328.4100 KMF
2,318.9200 KMF
2,321.7100 KMF
Australian Dollars to Comoros Francs rate for 09/08/2017
Tuesday 8 August 2017
2,327.7200 KMF
2,329.8500 KMF
2,330.0050 KMF
Australian Dollars to Comoros Francs rate for 08/08/2017
Monday 7 August 2017
2,303.8700 KMF
2,316.0600 KMF
2,310.3100 KMF
Australian Dollars to Comoros Francs rate for 07/08/2017
Sunday 6 August 2017
2,303.8700 KMF
2,316.0600 KMF
2,310.3100 KMF
Australian Dollars to Comoros Francs rate for 06/08/2017
Saturday 5 August 2017
2,303.8700 KMF
2,316.0600 KMF
2,310.3100 KMF
Australian Dollars to Comoros Francs rate for 05/08/2017
Friday 4 August 2017
2,303.8700 KMF
2,316.0600 KMF
2,310.3100 KMF
Australian Dollars to Comoros Francs rate for 04/08/2017
Thursday 3 August 2017
2,300.8200 KMF
2,299.6900 KMF
2,308.4200 KMF
Australian Dollars to Comoros Francs rate for 03/08/2017
Wednesday 2 August 2017
2,291.7500 KMF
2,311.1500 KMF
2,301.5100 KMF
Australian Dollars to Comoros Francs rate for 02/08/2017
Tuesday 1 August 2017
2,307.3000 KMF
2,303.7000 KMF
2,307.4600 KMF
Australian Dollars to Comoros Francs rate for 01/08/2017

July

Monday 31 July 2017
2,321.8900 KMF
2,319.8800 KMF
2,317.8250 KMF
Australian Dollars to Comoros Francs rate for 31/07/2017
Sunday 30 July 2017
2,321.8900 KMF
2,319.8800 KMF
2,317.8250 KMF
Australian Dollars to Comoros Francs rate for 30/07/2017
Saturday 29 July 2017
2,321.8900 KMF
2,319.8800 KMF
2,317.8250 KMF
Australian Dollars to Comoros Francs rate for 29/07/2017
Friday 28 July 2017
2,321.8900 KMF
2,319.8800 KMF
2,317.8250 KMF
Australian Dollars to Comoros Francs rate for 28/07/2017
Thursday 27 July 2017
2,326.9900 KMF
2,321.2600 KMF
2,327.3250 KMF
Australian Dollars to Comoros Francs rate for 27/07/2017
Wednesday 26 July 2017
2,339.8900 KMF
2,329.9800 KMF
2,332.4950 KMF
Australian Dollars to Comoros Francs rate for 26/07/2017
Tuesday 25 July 2017
2,330.4000 KMF
2,339.8500 KMF
2,335.1750 KMF
Australian Dollars to Comoros Francs rate for 25/07/2017
Monday 24 July 2017
2,314.6600 KMF
2,328.5600 KMF
2,320.2750 KMF
Australian Dollars to Comoros Francs rate for 24/07/2017
Sunday 23 July 2017
2,314.6600 KMF
2,328.5600 KMF
2,320.2750 KMF
Australian Dollars to Comoros Francs rate for 23/07/2017
Saturday 22 July 2017
2,314.6600 KMF
2,328.5600 KMF
2,320.2750 KMF
Australian Dollars to Comoros Francs rate for 22/07/2017
Friday 21 July 2017
2,314.6600 KMF
2,328.5600 KMF
2,320.2750 KMF
Australian Dollars to Comoros Francs rate for 21/07/2017
Thursday 20 July 2017
2,326.3900 KMF
2,317.7300 KMF
2,320.1900 KMF
Australian Dollars to Comoros Francs rate for 20/07/2017
Wednesday 19 July 2017
2,347.7900 KMF
2,334.9000 KMF
2,339.0500 KMF
Australian Dollars to Comoros Francs rate for 19/07/2017
Tuesday 18 July 2017
2,346.1200 KMF
2,344.7400 KMF
2,350.1250 KMF
Australian Dollars to Comoros Francs rate for 18/07/2017
Monday 17 July 2017
2,376.5600 KMF
2,367.7700 KMF
2,368.8300 KMF
Australian Dollars to Comoros Francs rate for 17/07/2017
Sunday 16 July 2017
2,376.5600 KMF
2,367.7700 KMF
2,368.8300 KMF
Australian Dollars to Comoros Francs rate for 16/07/2017
Saturday 15 July 2017
2,376.5600 KMF
2,367.7700 KMF
2,368.8300 KMF
Australian Dollars to Comoros Francs rate for 15/07/2017
Friday 14 July 2017
2,376.5600 KMF
2,367.7700 KMF
2,368.8300 KMF
Australian Dollars to Comoros Francs rate for 14/07/2017
Thursday 13 July 2017
2,373.4100 KMF
2,374.5500 KMF
2,379.2900 KMF
Australian Dollars to Comoros Francs rate for 13/07/2017
Wednesday 12 July 2017
2,373.5500 KMF
2,375.5600 KMF
2,367.3750 KMF
Australian Dollars to Comoros Francs rate for 12/07/2017
Tuesday 11 July 2017
2,355.6000 KMF
2,361.6600 KMF
2,356.7500 KMF
Australian Dollars to Comoros Francs rate for 11/07/2017
Monday 10 July 2017
2,330.9800 KMF
2,319.0800 KMF
2,321.6000 KMF
Australian Dollars to Comoros Francs rate for 10/07/2017
Sunday 9 July 2017
2,330.9800 KMF
2,319.0800 KMF
2,321.6000 KMF
Australian Dollars to Comoros Francs rate for 09/07/2017
Saturday 8 July 2017
2,330.9800 KMF
2,319.0800 KMF
2,321.6000 KMF
Australian Dollars to Comoros Francs rate for 08/07/2017
Friday 7 July 2017
2,330.9800 KMF
2,319.0800 KMF
2,321.6000 KMF
Australian Dollars to Comoros Francs rate for 07/07/2017
Thursday 6 July 2017
2,365.4400 KMF
2,333.8400 KMF
2,351.2200 KMF
Australian Dollars to Comoros Francs rate for 06/07/2017
Wednesday 5 July 2017
2,366.1200 KMF
2,379.9300 KMF
2,372.5300 KMF
Australian Dollars to Comoros Francs rate for 05/07/2017
Tuesday 4 July 2017
2,324.9200 KMF
2,349.3100 KMF
2,336.4700 KMF
Australian Dollars to Comoros Francs rate for 04/07/2017
Monday 3 July 2017
2,320.5300 KMF
2,336.6800 KMF
2,329.1800 KMF
Australian Dollars to Comoros Francs rate for 03/07/2017
Sunday 2 July 2017
2,320.5300 KMF
2,336.6800 KMF
2,329.1800 KMF
Australian Dollars to Comoros Francs rate for 02/07/2017
Saturday 1 July 2017
2,320.5300 KMF
2,336.6800 KMF
2,329.1800 KMF
Australian Dollars to Comoros Francs rate for 01/07/2017

June

Friday 30 June 2017
2,320.5300 KMF
2,336.6800 KMF
2,329.1800 KMF
Australian Dollars to Comoros Francs rate for 30/06/2017
Thursday 29 June 2017
2,336.9500 KMF
2,347.2000 KMF
2,342.1000 KMF
Australian Dollars to Comoros Francs rate for 29/06/2017
Wednesday 28 June 2017
2,290.7800 KMF
2,319.8200 KMF
2,304.2900 KMF
Australian Dollars to Comoros Francs rate for 28/06/2017
Tuesday 27 June 2017
2,314.7700 KMF
2,306.0000 KMF
2,312.8950 KMF
Australian Dollars to Comoros Francs rate for 27/06/2017
Monday 26 June 2017
2,295.2200 KMF
2,311.8000 KMF
2,303.2550 KMF
Australian Dollars to Comoros Francs rate for 26/06/2017
Sunday 25 June 2017
2,295.2200 KMF
2,311.8000 KMF
2,303.2550 KMF
Australian Dollars to Comoros Francs rate for 25/06/2017
Saturday 24 June 2017
2,295.2200 KMF
2,311.8000 KMF
2,303.2550 KMF
Australian Dollars to Comoros Francs rate for 24/06/2017
Friday 23 June 2017
2,295.2200 KMF
2,311.8000 KMF
2,303.2550 KMF
Australian Dollars to Comoros Francs rate for 23/06/2017
Thursday 22 June 2017
2,283.2900 KMF
2,272.2300 KMF
2,278.5150 KMF
Australian Dollars to Comoros Francs rate for 22/06/2017
Wednesday 21 June 2017
2,285.2200 KMF
2,283.4900 KMF
2,284.3950 KMF
Australian Dollars to Comoros Francs rate for 21/06/2017
Tuesday 20 June 2017
2,301.8300 KMF
2,289.3900 KMF
2,294.8350 KMF
Australian Dollars to Comoros Francs rate for 20/06/2017
Monday 19 June 2017
2,280.6700 KMF
2,291.2600 KMF
2,287.1700 KMF
Australian Dollars to Comoros Francs rate for 19/06/2017
Sunday 18 June 2017
2,280.6700 KMF
2,291.2600 KMF
2,287.1700 KMF
Australian Dollars to Comoros Francs rate for 18/06/2017
Saturday 17 June 2017
2,280.6700 KMF
2,291.2600 KMF
2,287.1700 KMF
Australian Dollars to Comoros Francs rate for 17/06/2017
Friday 16 June 2017
2,280.6700 KMF
2,291.2600 KMF
2,287.1700 KMF
Australian Dollars to Comoros Francs rate for 16/06/2017
Thursday 15 June 2017
2,278.0100 KMF
2,277.7300 KMF
2,277.2450 KMF
Australian Dollars to Comoros Francs rate for 15/06/2017
Wednesday 14 June 2017
2,242.8400 KMF
2,258.6200 KMF
2,248.3450 KMF
Australian Dollars to Comoros Francs rate for 14/06/2017
Tuesday 13 June 2017
2,258.7900 KMF
2,230.8100 KMF
2,248.4550 KMF
Australian Dollars to Comoros Francs rate for 13/06/2017
Monday 12 June 2017
2,275.8300 KMF
2,271.2500 KMF
2,275.9600 KMF
Australian Dollars to Comoros Francs rate for 12/06/2017
Sunday 11 June 2017
2,275.8300 KMF
2,271.2500 KMF
2,275.9600 KMF
Australian Dollars to Comoros Francs rate for 11/06/2017
Saturday 10 June 2017
2,275.8300 KMF
2,271.2500 KMF
2,275.9600 KMF
Australian Dollars to Comoros Francs rate for 10/06/2017
Friday 9 June 2017
2,275.8300 KMF
2,271.2500 KMF
2,275.9600 KMF
Australian Dollars to Comoros Francs rate for 09/06/2017
Thursday 8 June 2017
2,252.8200 KMF
2,258.6300 KMF
2,256.5000 KMF
Australian Dollars to Comoros Francs rate for 08/06/2017
Wednesday 7 June 2017
2,227.2200 KMF
2,223.1800 KMF
2,225.1300 KMF
Australian Dollars to Comoros Francs rate for 07/06/2017
Tuesday 6 June 2017
2,240.5000 KMF
2,233.1300 KMF
2,238.2650 KMF
Australian Dollars to Comoros Francs rate for 06/06/2017
Monday 5 June 2017
2,195.2800 KMF
2,201.9900 KMF
2,200.1450 KMF
Australian Dollars to Comoros Francs rate for 05/06/2017
Sunday 4 June 2017
2,195.2800 KMF
2,201.9900 KMF
2,200.1450 KMF
Australian Dollars to Comoros Francs rate for 04/06/2017
Saturday 3 June 2017
2,195.2800 KMF
2,201.9900 KMF
2,200.1450 KMF
Australian Dollars to Comoros Francs rate for 03/06/2017
Friday 2 June 2017
2,195.2800 KMF
2,201.9900 KMF
2,200.1450 KMF
Australian Dollars to Comoros Francs rate for 02/06/2017
Thursday 1 June 2017
2,187.2400 KMF
2,197.5400 KMF
2,191.8500 KMF
Australian Dollars to Comoros Francs rate for 01/06/2017

May

Wednesday 31 May 2017
2,175.5100 KMF
2,188.4200 KMF
2,182.0400 KMF
Australian Dollars to Comoros Francs rate for 31/05/2017
Tuesday 30 May 2017
2,167.5300 KMF
2,167.3300 KMF
2,169.4750 KMF
Australian Dollars to Comoros Francs rate for 30/05/2017
Monday 29 May 2017
2,173.2200 KMF
2,168.9000 KMF
2,168.6250 KMF
Australian Dollars to Comoros Francs rate for 29/05/2017
Sunday 28 May 2017
2,173.2200 KMF
2,168.9000 KMF
2,168.6250 KMF
Australian Dollars to Comoros Francs rate for 28/05/2017
Saturday 27 May 2017
2,173.2200 KMF
2,168.9000 KMF
2,168.6250 KMF
Australian Dollars to Comoros Francs rate for 27/05/2017
Friday 26 May 2017
2,173.2200 KMF
2,168.9000 KMF
2,168.6250 KMF
Australian Dollars to Comoros Francs rate for 26/05/2017
Thursday 25 May 2017
2,145.4100 KMF
2,157.8500 KMF
2,148.1100 KMF
Australian Dollars to Comoros Francs rate for 25/05/2017
Wednesday 24 May 2017
2,139.2600 KMF
2,153.3400 KMF
2,151.3350 KMF
Australian Dollars to Comoros Francs rate for 24/05/2017
Tuesday 23 May 2017
2,132.8600 KMF
2,134.8300 KMF
2,130.7900 KMF
Australian Dollars to Comoros Francs rate for 23/05/2017
Monday 22 May 2017
2,150.7800 KMF
2,149.8300 KMF
2,146.0700 KMF
Australian Dollars to Comoros Francs rate for 22/05/2017
Sunday 21 May 2017
2,121.8000 KMF
2,137.5200 KMF
2,128.5000 KMF
Australian Dollars to Comoros Francs rate for 21/05/2017
Saturday 20 May 2017
2,121.8000 KMF
2,137.5200 KMF
2,128.5000 KMF
Australian Dollars to Comoros Francs rate for 20/05/2017
Friday 19 May 2017
2,121.8000 KMF
2,137.5200 KMF
2,128.5000 KMF
Australian Dollars to Comoros Francs rate for 19/05/2017
Thursday 18 May 2017
2,141.2100 KMF
2,139.8200 KMF
2,140.6700 KMF
Australian Dollars to Comoros Francs rate for 18/05/2017
Wednesday 17 May 2017
2,123.3600 KMF
2,121.9900 KMF
2,122.7950 KMF
Australian Dollars to Comoros Francs rate for 17/05/2017
Tuesday 16 May 2017
2,123.3600 KMF
2,121.9900 KMF
2,122.7950 KMF
Australian Dollars to Comoros Francs rate for 16/05/2017
Monday 15 May 2017
2,099.5100 KMF
2,090.0800 KMF
2,092.8000 KMF
Australian Dollars to Comoros Francs rate for 15/05/2017
Sunday 14 May 2017
2,130.7800 KMF
2,110.6000 KMF
2,120.6250 KMF
Australian Dollars to Comoros Francs rate for 14/05/2017
Saturday 13 May 2017
2,130.7800 KMF
2,110.6000 KMF
2,120.6250 KMF
Australian Dollars to Comoros Francs rate for 13/05/2017
Friday 12 May 2017
2,130.7800 KMF
2,110.6000 KMF
2,120.6250 KMF
Australian Dollars to Comoros Francs rate for 12/05/2017
Thursday 11 May 2017
2,120.6900 KMF
2,116.6300 KMF
2,122.3300 KMF
Australian Dollars to Comoros Francs rate for 11/05/2017
Wednesday 10 May 2017
2,138.9400 KMF
2,125.5500 KMF
2,134.6700 KMF
Australian Dollars to Comoros Francs rate for 10/05/2017
Tuesday 9 May 2017
2,138.9400 KMF
2,125.5500 KMF
2,134.6700 KMF
Australian Dollars to Comoros Francs rate for 09/05/2017
Monday 8 May 2017
2,146.3400 KMF
2,156.6200 KMF
2,153.3000 KMF
Australian Dollars to Comoros Francs rate for 08/05/2017
Sunday 7 May 2017
2,147.3300 KMF
2,145.2600 KMF
2,142.3600 KMF
Australian Dollars to Comoros Francs rate for 07/05/2017
Saturday 6 May 2017
2,147.3300 KMF
2,145.2600 KMF
2,142.3600 KMF
Australian Dollars to Comoros Francs rate for 06/05/2017
Friday 5 May 2017
2,147.3300 KMF
2,145.2600 KMF
2,142.3600 KMF
Australian Dollars to Comoros Francs rate for 05/05/2017
Thursday 4 May 2017
2,166.3800 KMF
2,177.0900 KMF
2,173.1500 KMF
Australian Dollars to Comoros Francs rate for 04/05/2017
Wednesday 3 May 2017
2,126.7100 KMF
2,136.2700 KMF
2,125.0950 KMF
Australian Dollars to Comoros Francs rate for 03/05/2017
Tuesday 2 May 2017
2,126.7100 KMF
2,136.2700 KMF
2,125.0950 KMF
Australian Dollars to Comoros Francs rate for 02/05/2017
Monday 1 May 2017
2,179.8500 KMF
2,155.1300 KMF
2,166.6450 KMF
Australian Dollars to Comoros Francs rate for 01/05/2017

April

Sunday 30 April 2017
2,186.9100 KMF
2,183.3900 KMF
2,185.9200 KMF
Australian Dollars to Comoros Francs rate for 30/04/2017
Saturday 29 April 2017
2,186.9100 KMF
2,183.3900 KMF
2,185.9200 KMF
Australian Dollars to Comoros Francs rate for 29/04/2017
Friday 28 April 2017
2,186.9100 KMF
2,183.3900 KMF
2,185.9200 KMF
Australian Dollars to Comoros Francs rate for 28/04/2017
Thursday 27 April 2017
2,168.8200 KMF
2,187.2900 KMF
2,178.8200 KMF
Australian Dollars to Comoros Francs rate for 27/04/2017
Wednesday 26 April 2017
2,158.5500 KMF
2,165.5100 KMF
2,156.4050 KMF
Australian Dollars to Comoros Francs rate for 26/04/2017
Tuesday 25 April 2017
2,158.5500 KMF
2,165.5100 KMF
2,156.4050 KMF
Australian Dollars to Comoros Francs rate for 25/04/2017
Monday 24 April 2017
2,119.7500 KMF
2,117.8400 KMF
2,119.3700 KMF
Australian Dollars to Comoros Francs rate for 24/04/2017
Sunday 23 April 2017
2,140.7700 KMF
2,118.6200 KMF
2,126.8250 KMF
Australian Dollars to Comoros Francs rate for 23/04/2017
Saturday 22 April 2017
2,140.7700 KMF
2,118.6200 KMF
2,126.8250 KMF
Australian Dollars to Comoros Francs rate for 22/04/2017
Friday 21 April 2017
2,140.7700 KMF
2,118.6200 KMF
2,126.8250 KMF
Australian Dollars to Comoros Francs rate for 21/04/2017
Thursday 20 April 2017
2,084.0400 KMF
2,090.3400 KMF
2,086.9550 KMF
Australian Dollars to Comoros Francs rate for 20/04/2017
Wednesday 19 April 2017
2,133.6200 KMF
2,131.4900 KMF
2,133.3650 KMF
Australian Dollars to Comoros Francs rate for 19/04/2017
Tuesday 18 April 2017
2,133.6200 KMF
2,131.4900 KMF
2,133.3650 KMF
Australian Dollars to Comoros Francs rate for 18/04/2017
Monday 17 April 2017
2,107.6400 KMF
2,094.8900 KMF
2,100.5400 KMF
Australian Dollars to Comoros Francs rate for 17/04/2017
Sunday 16 April 2017
2,142.9600 KMF
2,114.8700 KMF
2,128.7050 KMF
Australian Dollars to Comoros Francs rate for 16/04/2017
Saturday 15 April 2017
2,142.9600 KMF
2,114.8700 KMF
2,128.7050 KMF
Australian Dollars to Comoros Francs rate for 15/04/2017
Friday 14 April 2017
2,142.9600 KMF
2,114.8700 KMF
2,128.7050 KMF
Australian Dollars to Comoros Francs rate for 14/04/2017
Thursday 13 April 2017
2,143.1900 KMF
2,147.2200 KMF
2,143.7000 KMF
Australian Dollars to Comoros Francs rate for 13/04/2017
Wednesday 12 April 2017
2,143.1900 KMF
2,147.2200 KMF
2,143.7000 KMF
Australian Dollars to Comoros Francs rate for 12/04/2017
Tuesday 11 April 2017
2,143.1900 KMF
2,147.2200 KMF
2,143.7000 KMF
Australian Dollars to Comoros Francs rate for 11/04/2017
Monday 10 April 2017
2,114.2200 KMF
2,111.6100 KMF
2,111.5050 KMF
Australian Dollars to Comoros Francs rate for 10/04/2017
Sunday 9 April 2017
2,109.3900 KMF
2,108.5000 KMF
2,105.1850 KMF
Australian Dollars to Comoros Francs rate for 09/04/2017
Saturday 8 April 2017
2,109.3900 KMF
2,108.5000 KMF
2,105.1850 KMF
Australian Dollars to Comoros Francs rate for 08/04/2017
Friday 7 April 2017
2,109.3900 KMF
2,108.5000 KMF
2,105.1850 KMF
Australian Dollars to Comoros Francs rate for 07/04/2017
Thursday 6 April 2017
2,114.3600 KMF
2,114.6600 KMF
2,114.2750 KMF
Australian Dollars to Comoros Francs rate for 06/04/2017
Wednesday 5 April 2017
2,126.8000 KMF
2,124.1500 KMF
2,120.5150 KMF
Australian Dollars to Comoros Francs rate for 05/04/2017
Tuesday 4 April 2017
2,126.8000 KMF
2,124.1500 KMF
2,120.5150 KMF
Australian Dollars to Comoros Francs rate for 04/04/2017
Monday 3 April 2017
2,129.4200 KMF
2,133.7300 KMF
2,133.4000 KMF
Australian Dollars to Comoros Francs rate for 03/04/2017
Sunday 2 April 2017
2,147.5200 KMF
2,133.7500 KMF
2,140.6800 KMF
Australian Dollars to Comoros Francs rate for 02/04/2017
Saturday 1 April 2017
2,147.5200 KMF
2,133.7500 KMF
2,140.6800 KMF
Australian Dollars to Comoros Francs rate for 01/04/2017

March

Friday 31 March 2017
2,147.5200 KMF
2,133.7500 KMF
2,140.6800 KMF
Australian Dollars to Comoros Francs rate for 31/03/2017
Thursday 30 March 2017
2,172.1100 KMF
2,162.5700 KMF
2,165.6450 KMF
Australian Dollars to Comoros Francs rate for 30/03/2017
Wednesday 29 March 2017
2,177.4300 KMF
2,177.6000 KMF
2,175.0850 KMF
Australian Dollars to Comoros Francs rate for 29/03/2017
Tuesday 28 March 2017
2,177.4300 KMF
2,177.6000 KMF
2,175.0850 KMF
Australian Dollars to Comoros Francs rate for 28/03/2017
Monday 27 March 2017
2,205.2600 KMF
2,218.9000 KMF
2,213.7150 KMF
Australian Dollars to Comoros Francs rate for 27/03/2017
Sunday 26 March 2017
2,172.9100 KMF
2,192.6100 KMF
2,181.4450 KMF
Australian Dollars to Comoros Francs rate for 26/03/2017
Saturday 25 March 2017
2,172.9100 KMF
2,192.6100 KMF
2,181.4450 KMF
Australian Dollars to Comoros Francs rate for 25/03/2017
Friday 24 March 2017
2,172.9100 KMF
2,192.6100 KMF
2,181.4450 KMF
Australian Dollars to Comoros Francs rate for 24/03/2017
Thursday 23 March 2017
2,183.4100 KMF
2,176.7200 KMF
2,179.5150 KMF
Australian Dollars to Comoros Francs rate for 23/03/2017
Wednesday 22 March 2017
2,194.4700 KMF
2,190.7700 KMF
2,191.3450 KMF
Australian Dollars to Comoros Francs rate for 22/03/2017
Tuesday 21 March 2017
2,194.4700 KMF
2,190.7700 KMF
2,191.3450 KMF
Australian Dollars to Comoros Francs rate for 21/03/2017
Monday 20 March 2017
2,205.5400 KMF
2,200.2000 KMF
2,202.3000 KMF
Australian Dollars to Comoros Francs rate for 20/03/2017
Sunday 19 March 2017
2,220.8000 KMF
2,220.4900 KMF
2,220.9200 KMF
Australian Dollars to Comoros Francs rate for 19/03/2017
Saturday 18 March 2017
2,220.8000 KMF
2,220.4900 KMF
2,220.9200 KMF
Australian Dollars to Comoros Francs rate for 18/03/2017
Friday 17 March 2017
2,220.8000 KMF
2,220.4900 KMF
2,220.9200 KMF
Australian Dollars to Comoros Francs rate for 17/03/2017
Thursday 16 March 2017
2,236.5700 KMF
2,241.5700 KMF
2,236.3950 KMF
Australian Dollars to Comoros Francs rate for 16/03/2017
Wednesday 15 March 2017
2,236.5700 KMF
2,241.5700 KMF
2,236.3950 KMF
Australian Dollars to Comoros Francs rate for 15/03/2017
Tuesday 14 March 2017
2,236.5700 KMF
2,241.5700 KMF
2,236.3950 KMF
Australian Dollars to Comoros Francs rate for 14/03/2017
Monday 13 March 2017
2,226.7900 KMF
2,226.3300 KMF
2,225.9350 KMF
Australian Dollars to Comoros Francs rate for 13/03/2017
Sunday 12 March 2017
2,225.3200 KMF
2,224.2000 KMF
2,224.9200 KMF
Australian Dollars to Comoros Francs rate for 12/03/2017
Saturday 11 March 2017
2,225.3200 KMF
2,224.2000 KMF
2,224.9200 KMF
Australian Dollars to Comoros Francs rate for 11/03/2017
Friday 10 March 2017
2,225.3200 KMF
2,224.2000 KMF
2,224.9200 KMF
Australian Dollars to Comoros Francs rate for 10/03/2017
Thursday 9 March 2017
2,210.7100 KMF
2,204.4400 KMF
2,205.9900 KMF
Australian Dollars to Comoros Francs rate for 09/03/2017
Wednesday 8 March 2017
2,210.7100 KMF
2,204.4400 KMF
2,205.9900 KMF
Australian Dollars to Comoros Francs rate for 08/03/2017
Tuesday 7 March 2017
2,210.7100 KMF
2,204.4400 KMF
2,205.9900 KMF
Australian Dollars to Comoros Francs rate for 07/03/2017
Monday 6 March 2017
2,210.0900 KMF
2,210.3800 KMF
2,210.2000 KMF
Australian Dollars to Comoros Francs rate for 06/03/2017
Sunday 5 March 2017
2,207.4300 KMF
2,209.5500 KMF
2,207.6250 KMF
Australian Dollars to Comoros Francs rate for 05/03/2017
Saturday 4 March 2017
2,207.4300 KMF
2,209.5500 KMF
2,207.6250 KMF
Australian Dollars to Comoros Francs rate for 04/03/2017
Friday 3 March 2017
2,207.4300 KMF
2,209.5500 KMF
2,207.6250 KMF
Australian Dollars to Comoros Francs rate for 03/03/2017
Thursday 2 March 2017
2,189.4600 KMF
2,181.4900 KMF
2,185.1200 KMF
Australian Dollars to Comoros Francs rate for 02/03/2017
Wednesday 1 March 2017
2,189.4600 KMF
2,181.4900 KMF
2,185.1200 KMF
Australian Dollars to Comoros Francs rate for 01/03/2017

February

Tuesday 28 February 2017
2,189.4600 KMF
2,181.4900 KMF
2,185.1200 KMF
Australian Dollars to Comoros Francs rate for 28/02/2017
Monday 27 February 2017
2,181.2000 KMF
2,179.8000 KMF
2,180.6900 KMF
Australian Dollars to Comoros Francs rate for 27/02/2017
Sunday 26 February 2017
2,174.7000 KMF
2,170.8200 KMF
2,175.1250 KMF
Australian Dollars to Comoros Francs rate for 26/02/2017
Saturday 25 February 2017
2,174.7000 KMF
2,170.8200 KMF
2,175.1250 KMF
Australian Dollars to Comoros Francs rate for 25/02/2017
Friday 24 February 2017
2,174.7000 KMF
2,170.8200 KMF
2,175.1250 KMF
Australian Dollars to Comoros Francs rate for 24/02/2017
Thursday 23 February 2017
2,188.9100 KMF
2,180.2500 KMF
2,178.7650 KMF
Australian Dollars to Comoros Francs rate for 23/02/2017
Wednesday 22 February 2017
2,188.9100 KMF
2,180.2500 KMF
2,178.7650 KMF
Australian Dollars to Comoros Francs rate for 22/02/2017
Tuesday 21 February 2017
2,188.9100 KMF
2,180.2500 KMF
2,178.7650 KMF
Australian Dollars to Comoros Francs rate for 21/02/2017
Monday 20 February 2017
2,182.5100 KMF
2,181.5100 KMF
2,182.1250 KMF
Australian Dollars to Comoros Francs rate for 20/02/2017
Sunday 19 February 2017
2,186.9500 KMF
2,185.4600 KMF
2,185.6100 KMF
Australian Dollars to Comoros Francs rate for 19/02/2017
Saturday 18 February 2017
2,186.9500 KMF
2,185.4600 KMF
2,185.6100 KMF
Australian Dollars to Comoros Francs rate for 18/02/2017
Friday 17 February 2017
2,186.9500 KMF
2,185.4600 KMF
2,185.6100 KMF
Australian Dollars to Comoros Francs rate for 17/02/2017
Thursday 16 February 2017
2,164.8500 KMF
2,171.8100 KMF
2,166.1050 KMF
Australian Dollars to Comoros Francs rate for 16/02/2017
Wednesday 15 February 2017
2,164.8500 KMF
2,171.8100 KMF
2,166.1050 KMF
Australian Dollars to Comoros Francs rate for 15/02/2017
Tuesday 14 February 2017
2,164.8500 KMF
2,171.8100 KMF
2,166.1050 KMF
Australian Dollars to Comoros Francs rate for 14/02/2017
Monday 13 February 2017
2,175.0500 KMF
2,176.7000 KMF
2,176.0100 KMF
Australian Dollars to Comoros Francs rate for 13/02/2017
Sunday 12 February 2017
2,153.0200 KMF
2,154.0400 KMF
2,153.7700 KMF
Australian Dollars to Comoros Francs rate for 12/02/2017
Saturday 11 February 2017
2,153.0200 KMF
2,154.0400 KMF
2,153.7700 KMF
Australian Dollars to Comoros Francs rate for 11/02/2017
Friday 10 February 2017
2,153.0200 KMF
2,154.0400 KMF
2,153.7700 KMF
Australian Dollars to Comoros Francs rate for 10/02/2017
Thursday 9 February 2017
2,168.6900 KMF
2,181.4600 KMF
2,175.0050 KMF
Australian Dollars to Comoros Francs rate for 09/02/2017
Wednesday 8 February 2017
2,168.6900 KMF
2,181.4600 KMF
2,175.0050 KMF
Australian Dollars to Comoros Francs rate for 08/02/2017
Tuesday 7 February 2017
2,168.6900 KMF
2,181.4600 KMF
2,175.0050 KMF
Australian Dollars to Comoros Francs rate for 07/02/2017
Monday 6 February 2017
2,138.0600 KMF
2,137.2800 KMF
2,137.5250 KMF
Australian Dollars to Comoros Francs rate for 06/02/2017
Sunday 5 February 2017
2,147.0200 KMF
2,142.4400 KMF
2,144.6950 KMF
Australian Dollars to Comoros Francs rate for 05/02/2017
Saturday 4 February 2017
2,147.0200 KMF
2,142.4400 KMF
2,144.6950 KMF
Australian Dollars to Comoros Francs rate for 04/02/2017
Friday 3 February 2017
2,147.0200 KMF
2,142.4400 KMF
2,144.6950 KMF
Australian Dollars to Comoros Francs rate for 03/02/2017
Thursday 2 February 2017
2,200.7000 KMF
2,187.5900 KMF
2,193.5300 KMF
Australian Dollars to Comoros Francs rate for 02/02/2017
Wednesday 1 February 2017
2,200.7000 KMF
2,187.5900 KMF
2,193.5300 KMF
Australian Dollars to Comoros Francs rate for 01/02/2017

January

Tuesday 31 January 2017
2,200.7000 KMF
2,187.5900 KMF
2,193.5300 KMF
Australian Dollars to Comoros Francs rate for 31/01/2017
Monday 30 January 2017
2,178.3100 KMF
2,174.8300 KMF
2,177.0100 KMF
Australian Dollars to Comoros Francs rate for 30/01/2017
Sunday 29 January 2017
2,173.2100 KMF
2,171.2100 KMF
2,172.1450 KMF
Australian Dollars to Comoros Francs rate for 29/01/2017
Saturday 28 January 2017
2,173.2100 KMF
2,171.2100 KMF
2,172.1450 KMF
Australian Dollars to Comoros Francs rate for 28/01/2017
Friday 27 January 2017
2,173.2100 KMF
2,171.2100 KMF
2,172.1450 KMF
Australian Dollars to Comoros Francs rate for 27/01/2017
Thursday 26 January 2017
2,180.2800 KMF
2,182.8200 KMF
2,178.8950 KMF
Australian Dollars to Comoros Francs rate for 26/01/2017
Wednesday 25 January 2017
2,180.2800 KMF
2,182.8200 KMF
2,178.8950 KMF
Australian Dollars to Comoros Francs rate for 25/01/2017
Tuesday 24 January 2017
2,180.2800 KMF
2,182.8200 KMF
2,178.8950 KMF
Australian Dollars to Comoros Francs rate for 24/01/2017
Monday 23 January 2017
2,187.8300 KMF
2,189.5300 KMF
2,187.9700 KMF
Australian Dollars to Comoros Francs rate for 23/01/2017
Sunday 22 January 2017
2,172.9900 KMF
2,173.8200 KMF
2,174.7950 KMF
Australian Dollars to Comoros Francs rate for 22/01/2017
Saturday 21 January 2017
2,172.9900 KMF
2,173.8200 KMF
2,174.7950 KMF
Australian Dollars to Comoros Francs rate for 21/01/2017
Friday 20 January 2017
2,172.9900 KMF
2,173.8200 KMF
2,174.7950 KMF
Australian Dollars to Comoros Francs rate for 20/01/2017
Thursday 19 January 2017
2,185.9400 KMF
2,177.5500 KMF
2,182.1000 KMF
Australian Dollars to Comoros Francs rate for 19/01/2017
Wednesday 18 January 2017
2,185.9400 KMF
2,177.5500 KMF
2,182.1000 KMF
Australian Dollars to Comoros Francs rate for 18/01/2017
Tuesday 17 January 2017
2,185.9400 KMF
2,177.5500 KMF
2,182.1000 KMF
Australian Dollars to Comoros Francs rate for 17/01/2017
Monday 16 January 2017
2,192.3800 KMF
2,189.9700 KMF
2,190.4650 KMF
Australian Dollars to Comoros Francs rate for 16/01/2017
Sunday 15 January 2017
2,167.2100 KMF
2,163.4000 KMF
2,165.2400 KMF
Australian Dollars to Comoros Francs rate for 15/01/2017
Saturday 14 January 2017
2,167.2100 KMF
2,163.4000 KMF
2,165.2400 KMF
Australian Dollars to Comoros Francs rate for 14/01/2017
Friday 13 January 2017
2,167.2100 KMF
2,163.4000 KMF
2,165.2400 KMF
Australian Dollars to Comoros Francs rate for 13/01/2017
Thursday 12 January 2017
2,195.8100 KMF
2,187.0100 KMF
2,188.2750 KMF
Australian Dollars to Comoros Francs rate for 12/01/2017
Wednesday 11 January 2017
2,195.8100 KMF
2,187.0100 KMF
2,188.2750 KMF
Australian Dollars to Comoros Francs rate for 11/01/2017
Tuesday 10 January 2017
2,195.8100 KMF
2,187.0100 KMF
2,188.2750 KMF
Australian Dollars to Comoros Francs rate for 10/01/2017
Monday 9 January 2017
2,128.5800 KMF
2,125.6700 KMF
2,127.2700 KMF
Australian Dollars to Comoros Francs rate for 09/01/2017
Sunday 8 January 2017
2,110.3500 KMF
2,106.9400 KMF
2,108.8950 KMF
Australian Dollars to Comoros Francs rate for 08/01/2017
Saturday 7 January 2017
2,110.3500 KMF
2,106.9400 KMF
2,108.8950 KMF
Australian Dollars to Comoros Francs rate for 07/01/2017
Friday 6 January 2017
2,110.3500 KMF
2,106.9400 KMF
2,108.8950 KMF
Australian Dollars to Comoros Francs rate for 06/01/2017
Thursday 5 January 2017
2,123.9200 KMF
2,124.4400 KMF
2,123.4500 KMF
Australian Dollars to Comoros Francs rate for 05/01/2017
Wednesday 4 January 2017
2,123.9200 KMF
2,124.4400 KMF
2,123.4500 KMF
Australian Dollars to Comoros Francs rate for 04/01/2017
Tuesday 3 January 2017
2,123.9200 KMF
2,124.4400 KMF
2,123.4500 KMF
Australian Dollars to Comoros Francs rate for 03/01/2017
Monday 2 January 2017
2,130.7000 KMF
2,131.0900 KMF
2,130.1950 KMF
Australian Dollars to Comoros Francs rate for 02/01/2017
Sunday 1 January 2017
2,129.3400 KMF
2,130.4300 KMF
2,129.0500 KMF
Australian Dollars to Comoros Francs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA