MENU

Converting Australian Dollars into Comoros Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2341.55 on 25/11/2016

Worst Exchange Rate: 298.617 on 18/01/2016

Mid Exchange Rate: 2162.91 on 26/06/2016


Today's Live Rate: 1 AUD = 311.5611 KMF

Best Retail Rate: 1 AUD = 309.3802 KMF

Indicative Bank Rate: 1 AUD = 299.3479 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2,129.3400 KMF
2,130.4300 KMF
2,129.0500 KMF
Australian Dollars to Comoros Francs rate for 31/12/2016
Friday 30 December 2016
2,129.3400 KMF
2,130.4300 KMF
2,129.0500 KMF
Australian Dollars to Comoros Francs rate for 30/12/2016
Thursday 29 December 2016
2,145.7500 KMF
2,136.0200 KMF
2,131.1450 KMF
Australian Dollars to Comoros Francs rate for 29/12/2016
Wednesday 28 December 2016
2,145.7500 KMF
2,136.0200 KMF
2,131.1450 KMF
Australian Dollars to Comoros Francs rate for 28/12/2016
Tuesday 27 December 2016
2,145.7500 KMF
2,136.0200 KMF
2,131.1450 KMF
Australian Dollars to Comoros Francs rate for 27/12/2016
Monday 26 December 2016
2,120.2700 KMF
2,120.6700 KMF
2,120.3900 KMF
Australian Dollars to Comoros Francs rate for 26/12/2016
Sunday 25 December 2016
2,119.9100 KMF
2,118.6500 KMF
2,120.1850 KMF
Australian Dollars to Comoros Francs rate for 25/12/2016
Saturday 24 December 2016
2,119.9100 KMF
2,118.6500 KMF
2,120.1850 KMF
Australian Dollars to Comoros Francs rate for 24/12/2016
Friday 23 December 2016
2,119.9100 KMF
2,118.6500 KMF
2,120.1850 KMF
Australian Dollars to Comoros Francs rate for 23/12/2016
Thursday 22 December 2016
2,130.6900 KMF
2,116.0400 KMF
2,121.8000 KMF
Australian Dollars to Comoros Francs rate for 22/12/2016
Wednesday 21 December 2016
2,130.6900 KMF
2,116.0400 KMF
2,121.8000 KMF
Australian Dollars to Comoros Francs rate for 21/12/2016
Tuesday 20 December 2016
2,130.6900 KMF
2,116.0400 KMF
2,121.8000 KMF
Australian Dollars to Comoros Francs rate for 20/12/2016
Monday 19 December 2016
2,146.5300 KMF
2,147.5800 KMF
2,146.9400 KMF
Australian Dollars to Comoros Francs rate for 19/12/2016
Sunday 18 December 2016
2,150.7700 KMF
2,151.6400 KMF
2,151.5850 KMF
Australian Dollars to Comoros Francs rate for 18/12/2016
Saturday 17 December 2016
2,150.7700 KMF
2,151.6400 KMF
2,151.5850 KMF
Australian Dollars to Comoros Francs rate for 17/12/2016
Friday 16 December 2016
2,150.7700 KMF
2,151.6400 KMF
2,151.5850 KMF
Australian Dollars to Comoros Francs rate for 16/12/2016
Thursday 15 December 2016
2,144.9700 KMF
2,131.6900 KMF
2,136.1750 KMF
Australian Dollars to Comoros Francs rate for 15/12/2016
Wednesday 14 December 2016
2,144.9700 KMF
2,131.6900 KMF
2,136.1750 KMF
Australian Dollars to Comoros Francs rate for 14/12/2016
Tuesday 13 December 2016
2,144.9700 KMF
2,131.6900 KMF
2,136.1750 KMF
Australian Dollars to Comoros Francs rate for 13/12/2016
Monday 12 December 2016
2,207.8700 KMF
2,205.1700 KMF
2,205.3300 KMF
Australian Dollars to Comoros Francs rate for 12/12/2016
Sunday 11 December 2016
2,214.2300 KMF
2,212.0500 KMF
2,212.9500 KMF
Australian Dollars to Comoros Francs rate for 11/12/2016
Saturday 10 December 2016
2,214.2300 KMF
2,212.0500 KMF
2,212.9500 KMF
Australian Dollars to Comoros Francs rate for 10/12/2016
Friday 9 December 2016
2,214.2300 KMF
2,212.0500 KMF
2,212.9500 KMF
Australian Dollars to Comoros Francs rate for 09/12/2016
Thursday 8 December 2016
2,242.9600 KMF
2,240.0400 KMF
2,242.9350 KMF
Australian Dollars to Comoros Francs rate for 08/12/2016
Wednesday 7 December 2016
2,242.9600 KMF
2,240.0400 KMF
2,242.9350 KMF
Australian Dollars to Comoros Francs rate for 07/12/2016
Tuesday 6 December 2016
2,242.9600 KMF
2,240.0400 KMF
2,242.9350 KMF
Australian Dollars to Comoros Francs rate for 06/12/2016
Monday 5 December 2016
2,236.0700 KMF
2,237.8600 KMF
2,236.3250 KMF
Australian Dollars to Comoros Francs rate for 05/12/2016
Sunday 4 December 2016
2,256.2900 KMF
2,258.0600 KMF
2,257.8000 KMF
Australian Dollars to Comoros Francs rate for 04/12/2016
Saturday 3 December 2016
2,256.2900 KMF
2,258.0600 KMF
2,257.8000 KMF
Australian Dollars to Comoros Francs rate for 03/12/2016
Friday 2 December 2016
2,256.2900 KMF
2,258.0600 KMF
2,257.8000 KMF
Australian Dollars to Comoros Francs rate for 02/12/2016
Thursday 1 December 2016
2,237.1600 KMF
2,253.7700 KMF
2,241.4800 KMF
Australian Dollars to Comoros Francs rate for 01/12/2016

November

Wednesday 30 November 2016
2,237.1600 KMF
2,253.7700 KMF
2,241.4800 KMF
Australian Dollars to Comoros Francs rate for 30/11/2016
Tuesday 29 November 2016
2,237.1600 KMF
2,253.7700 KMF
2,241.4800 KMF
Australian Dollars to Comoros Francs rate for 29/11/2016
Monday 28 November 2016
2,312.1100 KMF
2,312.7900 KMF
2,312.1700 KMF
Australian Dollars to Comoros Francs rate for 28/11/2016
Sunday 27 November 2016
2,339.9600 KMF
2,341.5500 KMF
2,341.4900 KMF
Australian Dollars to Comoros Francs rate for 27/11/2016
Saturday 26 November 2016
2,339.9600 KMF
2,341.5500 KMF
2,341.4900 KMF
Australian Dollars to Comoros Francs rate for 26/11/2016
Friday 25 November 2016
2,339.9600 KMF
2,341.5500 KMF
2,341.4900 KMF
Australian Dollars to Comoros Francs rate for 25/11/2016
Thursday 24 November 2016
2,318.9500 KMF
2,327.7300 KMF
2,321.1700 KMF
Australian Dollars to Comoros Francs rate for 24/11/2016
Wednesday 23 November 2016
2,318.9500 KMF
2,327.7300 KMF
2,321.1700 KMF
Australian Dollars to Comoros Francs rate for 23/11/2016
Tuesday 22 November 2016
2,318.9500 KMF
2,327.7300 KMF
2,321.1700 KMF
Australian Dollars to Comoros Francs rate for 22/11/2016
Monday 21 November 2016
2,296.4200 KMF
2,296.0300 KMF
2,296.1700 KMF
Australian Dollars to Comoros Francs rate for 21/11/2016
Sunday 20 November 2016
2,313.3500 KMF
2,312.2900 KMF
2,311.8500 KMF
Australian Dollars to Comoros Francs rate for 20/11/2016
Saturday 19 November 2016
2,313.3500 KMF
2,312.2900 KMF
2,311.8500 KMF
Australian Dollars to Comoros Francs rate for 19/11/2016
Friday 18 November 2016
2,313.3500 KMF
2,312.2900 KMF
2,311.8500 KMF
Australian Dollars to Comoros Francs rate for 18/11/2016
Thursday 17 November 2016
2,309.0900 KMF
2,295.0900 KMF
2,302.3000 KMF
Australian Dollars to Comoros Francs rate for 17/11/2016
Wednesday 16 November 2016
2,309.0900 KMF
2,295.0900 KMF
2,302.3000 KMF
Australian Dollars to Comoros Francs rate for 16/11/2016
Tuesday 15 November 2016
2,309.0900 KMF
2,295.0900 KMF
2,302.3000 KMF
Australian Dollars to Comoros Francs rate for 15/11/2016
Monday 14 November 2016
2,334.7100 KMF
2,332.4100 KMF
2,332.0100 KMF
Australian Dollars to Comoros Francs rate for 14/11/2016
Sunday 13 November 2016
2,331.6400 KMF
2,332.4300 KMF
2,333.0650 KMF
Australian Dollars to Comoros Francs rate for 13/11/2016
Saturday 12 November 2016
2,331.6400 KMF
2,332.4300 KMF
2,333.0650 KMF
Australian Dollars to Comoros Francs rate for 12/11/2016
Friday 11 November 2016
2,331.6400 KMF
2,332.4300 KMF
2,333.0650 KMF
Australian Dollars to Comoros Francs rate for 11/11/2016
Thursday 10 November 2016
2,252.8100 KMF
2,256.7200 KMF
2,250.3450 KMF
Australian Dollars to Comoros Francs rate for 10/11/2016
Wednesday 9 November 2016
2,252.8100 KMF
2,256.7200 KMF
2,250.3450 KMF
Australian Dollars to Comoros Francs rate for 09/11/2016
Tuesday 8 November 2016
2,252.8100 KMF
2,256.7200 KMF
2,250.3450 KMF
Australian Dollars to Comoros Francs rate for 08/11/2016
Monday 7 November 2016
2,327.6500 KMF
2,323.7500 KMF
2,326.5850 KMF
Australian Dollars to Comoros Francs rate for 07/11/2016
Sunday 6 November 2016
2,336.2600 KMF
2,330.3200 KMF
2,333.5100 KMF
Australian Dollars to Comoros Francs rate for 06/11/2016
Saturday 5 November 2016
2,336.2600 KMF
2,330.3200 KMF
2,333.5100 KMF
Australian Dollars to Comoros Francs rate for 05/11/2016
Friday 4 November 2016
2,336.2600 KMF
2,330.3200 KMF
2,333.5100 KMF
Australian Dollars to Comoros Francs rate for 04/11/2016
Thursday 3 November 2016
2,318.2600 KMF
2,310.3100 KMF
2,316.3600 KMF
Australian Dollars to Comoros Francs rate for 03/11/2016
Wednesday 2 November 2016
2,318.2600 KMF
2,310.3100 KMF
2,316.3600 KMF
Australian Dollars to Comoros Francs rate for 02/11/2016
Tuesday 1 November 2016
2,318.2600 KMF
2,310.3100 KMF
2,316.3600 KMF
Australian Dollars to Comoros Francs rate for 01/11/2016

October

Monday 31 October 2016
2,261.0500 KMF
2,260.2200 KMF
2,261.0850 KMF
Australian Dollars to Comoros Francs rate for 31/10/2016
Sunday 30 October 2016
2,234.6100 KMF
2,235.5400 KMF
2,235.5150 KMF
Australian Dollars to Comoros Francs rate for 30/10/2016
Saturday 29 October 2016
2,234.6100 KMF
2,235.5400 KMF
2,235.5150 KMF
Australian Dollars to Comoros Francs rate for 29/10/2016
Friday 28 October 2016
2,234.6100 KMF
2,235.5400 KMF
2,235.5150 KMF
Australian Dollars to Comoros Francs rate for 28/10/2016
Thursday 27 October 2016
2,226.8800 KMF
2,210.5300 KMF
2,216.3600 KMF
Australian Dollars to Comoros Francs rate for 27/10/2016
Wednesday 26 October 2016
2,226.8800 KMF
2,210.5300 KMF
2,216.3600 KMF
Australian Dollars to Comoros Francs rate for 26/10/2016
Tuesday 25 October 2016
2,226.8800 KMF
2,210.5300 KMF
2,216.3600 KMF
Australian Dollars to Comoros Francs rate for 25/10/2016
Monday 24 October 2016
2,210.5300 KMF
2,209.1400 KMF
2,215.5850 KMF
Australian Dollars to Comoros Francs rate for 24/10/2016
Sunday 23 October 2016
2,200.1600 KMF
2,209.5600 KMF
2,204.4250 KMF
Australian Dollars to Comoros Francs rate for 23/10/2016
Saturday 22 October 2016
2,200.1600 KMF
2,209.5600 KMF
2,204.4250 KMF
Australian Dollars to Comoros Francs rate for 22/10/2016
Friday 21 October 2016
2,200.1600 KMF
2,209.5600 KMF
2,204.4250 KMF
Australian Dollars to Comoros Francs rate for 21/10/2016
Thursday 20 October 2016
2,194.5700 KMF
2,194.4900 KMF
2,196.2550 KMF
Australian Dollars to Comoros Francs rate for 20/10/2016
Wednesday 19 October 2016
2,199.5400 KMF
2,202.6800 KMF
2,205.0700 KMF
Australian Dollars to Comoros Francs rate for 19/10/2016
Tuesday 18 October 2016
2,199.5400 KMF
2,202.6800 KMF
2,205.0700 KMF
Australian Dollars to Comoros Francs rate for 18/10/2016
Monday 17 October 2016
2,210.5000 KMF
2,223.2900 KMF
2,216.2900 KMF
Australian Dollars to Comoros Francs rate for 17/10/2016
Sunday 16 October 2016
2,192.8200 KMF
2,208.2900 KMF
2,201.4700 KMF
Australian Dollars to Comoros Francs rate for 16/10/2016
Saturday 15 October 2016
2,192.8200 KMF
2,208.2900 KMF
2,201.4700 KMF
Australian Dollars to Comoros Francs rate for 15/10/2016
Friday 14 October 2016
2,192.8200 KMF
2,208.2900 KMF
2,201.4700 KMF
Australian Dollars to Comoros Francs rate for 14/10/2016
Thursday 13 October 2016
2,200.7500 KMF
2,194.0300 KMF
2,192.9100 KMF
Australian Dollars to Comoros Francs rate for 13/10/2016
Wednesday 12 October 2016
2,159.8600 KMF
2,193.9600 KMF
2,175.9200 KMF
Australian Dollars to Comoros Francs rate for 12/10/2016
Tuesday 11 October 2016
2,159.8600 KMF
2,193.9600 KMF
2,175.9200 KMF
Australian Dollars to Comoros Francs rate for 11/10/2016
Monday 10 October 2016
2,177.4600 KMF
2,189.9000 KMF
2,185.6700 KMF
Australian Dollars to Comoros Francs rate for 10/10/2016
Sunday 9 October 2016
2,198.4500 KMF
2,190.8300 KMF
2,188.9550 KMF
Australian Dollars to Comoros Francs rate for 09/10/2016
Saturday 8 October 2016
2,198.4500 KMF
2,190.8300 KMF
2,188.9550 KMF
Australian Dollars to Comoros Francs rate for 08/10/2016
Friday 7 October 2016
2,198.4500 KMF
2,190.8300 KMF
2,188.9550 KMF
Australian Dollars to Comoros Francs rate for 07/10/2016
Thursday 6 October 2016
2,164.7000 KMF
2,176.6500 KMF
2,168.8700 KMF
Australian Dollars to Comoros Francs rate for 06/10/2016
Wednesday 5 October 2016
2,196.1200 KMF
2,180.5000 KMF
2,190.2800 KMF
Australian Dollars to Comoros Francs rate for 05/10/2016
Tuesday 4 October 2016
2,196.1200 KMF
2,180.5000 KMF
2,190.2800 KMF
Australian Dollars to Comoros Francs rate for 04/10/2016
Monday 3 October 2016
2,193.9100 KMF
2,200.7200 KMF
2,194.5350 KMF
Australian Dollars to Comoros Francs rate for 03/10/2016
Sunday 2 October 2016
2,186.0100 KMF
2,176.2400 KMF
2,183.0100 KMF
Australian Dollars to Comoros Francs rate for 02/10/2016
Saturday 1 October 2016
2,186.0100 KMF
2,176.2400 KMF
2,183.0100 KMF
Australian Dollars to Comoros Francs rate for 01/10/2016

September

Friday 30 September 2016
2,186.0100 KMF
2,176.2400 KMF
2,183.0100 KMF
Australian Dollars to Comoros Francs rate for 30/09/2016
Thursday 29 September 2016
2,169.6100 KMF
2,180.0200 KMF
2,171.9200 KMF
Australian Dollars to Comoros Francs rate for 29/09/2016
Wednesday 28 September 2016
2,188.7800 KMF
2,190.7700 KMF
2,188.6450 KMF
Australian Dollars to Comoros Francs rate for 28/09/2016
Tuesday 27 September 2016
2,188.7800 KMF
2,190.7700 KMF
2,188.6450 KMF
Australian Dollars to Comoros Francs rate for 27/09/2016
Monday 26 September 2016
2,213.4800 KMF
2,211.8700 KMF
2,211.8900 KMF
Australian Dollars to Comoros Francs rate for 26/09/2016
Sunday 25 September 2016
2,191.6300 KMF
2,211.1900 KMF
2,200.3400 KMF
Australian Dollars to Comoros Francs rate for 25/09/2016
Saturday 24 September 2016
2,191.6300 KMF
2,211.1900 KMF
2,200.3400 KMF
Australian Dollars to Comoros Francs rate for 24/09/2016
Friday 23 September 2016
2,191.6300 KMF
2,211.1900 KMF
2,200.3400 KMF
Australian Dollars to Comoros Francs rate for 23/09/2016
Thursday 22 September 2016
2,162.2900 KMF
2,162.8300 KMF
2,161.4950 KMF
Australian Dollars to Comoros Francs rate for 22/09/2016
Wednesday 21 September 2016
2,185.3900 KMF
2,175.9100 KMF
2,178.0450 KMF
Australian Dollars to Comoros Francs rate for 21/09/2016
Tuesday 20 September 2016
2,185.3900 KMF
2,175.9100 KMF
2,178.0450 KMF
Australian Dollars to Comoros Francs rate for 20/09/2016
Monday 19 September 2016
2,182.7500 KMF
2,191.5200 KMF
2,186.2650 KMF
Australian Dollars to Comoros Francs rate for 19/09/2016
Sunday 18 September 2016
2,193.3300 KMF
2,198.7700 KMF
2,195.2150 KMF
Australian Dollars to Comoros Francs rate for 18/09/2016
Saturday 17 September 2016
2,193.3300 KMF
2,198.7700 KMF
2,195.2150 KMF
Australian Dollars to Comoros Francs rate for 17/09/2016
Friday 16 September 2016
2,193.3300 KMF
2,198.7700 KMF
2,195.2150 KMF
Australian Dollars to Comoros Francs rate for 16/09/2016
Thursday 15 September 2016
2,173.3000 KMF
2,183.6600 KMF
2,182.3750 KMF
Australian Dollars to Comoros Francs rate for 15/09/2016
Wednesday 14 September 2016
2,183.0300 KMF
2,189.4300 KMF
2,184.0900 KMF
Australian Dollars to Comoros Francs rate for 14/09/2016
Tuesday 13 September 2016
2,183.0300 KMF
2,189.4300 KMF
2,184.0900 KMF
Australian Dollars to Comoros Francs rate for 13/09/2016
Monday 12 September 2016
2,161.2100 KMF
2,164.0400 KMF
2,164.7900 KMF
Australian Dollars to Comoros Francs rate for 12/09/2016
Sunday 11 September 2016
2,173.4200 KMF
2,151.8800 KMF
2,157.2700 KMF
Australian Dollars to Comoros Francs rate for 11/09/2016
Saturday 10 September 2016
2,173.4200 KMF
2,151.8800 KMF
2,157.2700 KMF
Australian Dollars to Comoros Francs rate for 10/09/2016
Friday 9 September 2016
2,173.4200 KMF
2,151.8800 KMF
2,157.2700 KMF
Australian Dollars to Comoros Francs rate for 09/09/2016
Thursday 8 September 2016
2,116.0000 KMF
2,123.2500 KMF
2,112.9050 KMF
Australian Dollars to Comoros Francs rate for 08/09/2016
Wednesday 7 September 2016
2,162.1600 KMF
2,129.3600 KMF
2,145.1100 KMF
Australian Dollars to Comoros Francs rate for 07/09/2016
Tuesday 6 September 2016
2,162.1600 KMF
2,129.3600 KMF
2,145.1100 KMF
Australian Dollars to Comoros Francs rate for 06/09/2016
Monday 5 September 2016
2,206.2000 KMF
2,196.0600 KMF
2,198.8850 KMF
Australian Dollars to Comoros Francs rate for 05/09/2016
Sunday 4 September 2016
2,197.0200 KMF
2,205.3900 KMF
2,204.6400 KMF
Australian Dollars to Comoros Francs rate for 04/09/2016
Saturday 3 September 2016
2,197.0200 KMF
2,205.3900 KMF
2,204.6400 KMF
Australian Dollars to Comoros Francs rate for 03/09/2016
Friday 2 September 2016
2,197.0200 KMF
2,205.3900 KMF
2,204.6400 KMF
Australian Dollars to Comoros Francs rate for 02/09/2016
Thursday 1 September 2016
2,239.0600 KMF
2,241.6900 KMF
2,238.7900 KMF
Australian Dollars to Comoros Francs rate for 01/09/2016

August

Wednesday 31 August 2016
2,202.4300 KMF
2,222.7500 KMF
2,210.6250 KMF
Australian Dollars to Comoros Francs rate for 31/08/2016
Tuesday 30 August 2016
2,202.4300 KMF
2,222.7500 KMF
2,210.6250 KMF
Australian Dollars to Comoros Francs rate for 30/08/2016
Monday 29 August 2016
2,152.9400 KMF
2,150.2300 KMF
2,153.2450 KMF
Australian Dollars to Comoros Francs rate for 29/08/2016
Sunday 28 August 2016
2,152.9400 KMF
2,150.2300 KMF
2,153.2450 KMF
Australian Dollars to Comoros Francs rate for 28/08/2016
Saturday 27 August 2016
2,152.9400 KMF
2,150.2300 KMF
2,153.2450 KMF
Australian Dollars to Comoros Francs rate for 27/08/2016
Friday 26 August 2016
2,152.9400 KMF
2,150.2300 KMF
2,153.2450 KMF
Australian Dollars to Comoros Francs rate for 26/08/2016
Thursday 25 August 2016
2,179.2500 KMF
2,178.9000 KMF
2,174.5700 KMF
Australian Dollars to Comoros Francs rate for 25/08/2016
Wednesday 24 August 2016
2,209.5400 KMF
2,203.4700 KMF
2,213.3450 KMF
Australian Dollars to Comoros Francs rate for 24/08/2016
Tuesday 23 August 2016
2,209.5400 KMF
2,203.4700 KMF
2,213.3450 KMF
Australian Dollars to Comoros Francs rate for 23/08/2016
Monday 22 August 2016
2,173.7500 KMF
2,187.1000 KMF
2,180.4000 KMF
Australian Dollars to Comoros Francs rate for 22/08/2016
Sunday 21 August 2016
2,143.9100 KMF
2,149.3800 KMF
2,148.6850 KMF
Australian Dollars to Comoros Francs rate for 21/08/2016
Saturday 20 August 2016
2,143.9100 KMF
2,149.3800 KMF
2,148.6850 KMF
Australian Dollars to Comoros Francs rate for 20/08/2016
Friday 19 August 2016
2,143.9100 KMF
2,149.3800 KMF
2,148.6850 KMF
Australian Dollars to Comoros Francs rate for 19/08/2016
Thursday 18 August 2016
2,160.2000 KMF
2,166.2200 KMF
2,164.2200 KMF
Australian Dollars to Comoros Francs rate for 18/08/2016
Wednesday 17 August 2016
2,197.9400 KMF
2,182.4100 KMF
2,187.4550 KMF
Australian Dollars to Comoros Francs rate for 17/08/2016
Tuesday 16 August 2016
2,197.9400 KMF
2,182.4100 KMF
2,187.4550 KMF
Australian Dollars to Comoros Francs rate for 16/08/2016
Monday 15 August 2016
2,220.9200 KMF
2,202.3800 KMF
2,209.0250 KMF
Australian Dollars to Comoros Francs rate for 15/08/2016
Sunday 14 August 2016
2,212.1700 KMF
2,205.0700 KMF
2,208.1050 KMF
Australian Dollars to Comoros Francs rate for 14/08/2016
Saturday 13 August 2016
2,212.1700 KMF
2,205.0700 KMF
2,208.1050 KMF
Australian Dollars to Comoros Francs rate for 13/08/2016
Friday 12 August 2016
2,212.1700 KMF
2,205.0700 KMF
2,208.1050 KMF
Australian Dollars to Comoros Francs rate for 12/08/2016
Thursday 11 August 2016
2,177.1000 KMF
2,179.4500 KMF
2,178.3500 KMF
Australian Dollars to Comoros Francs rate for 11/08/2016
Wednesday 10 August 2016
2,233.4100 KMF
2,208.8700 KMF
2,218.1750 KMF
Australian Dollars to Comoros Francs rate for 10/08/2016
Tuesday 9 August 2016
2,233.4100 KMF
2,208.8700 KMF
2,218.1750 KMF
Australian Dollars to Comoros Francs rate for 09/08/2016
Monday 8 August 2016
2,260.9200 KMF
2,260.2500 KMF
2,264.3650 KMF
Australian Dollars to Comoros Francs rate for 08/08/2016
Sunday 7 August 2016
2,289.2900 KMF
2,282.5200 KMF
2,285.2500 KMF
Australian Dollars to Comoros Francs rate for 07/08/2016
Saturday 6 August 2016
2,289.2900 KMF
2,282.5200 KMF
2,285.2500 KMF
Australian Dollars to Comoros Francs rate for 06/08/2016
Friday 5 August 2016
2,289.2900 KMF
2,282.5200 KMF
2,285.2500 KMF
Australian Dollars to Comoros Francs rate for 05/08/2016
Thursday 4 August 2016
2,328.2200 KMF
2,336.9600 KMF
2,332.5400 KMF
Australian Dollars to Comoros Francs rate for 04/08/2016
Wednesday 3 August 2016
2,327.2200 KMF
2,334.2700 KMF
2,332.8450 KMF
Australian Dollars to Comoros Francs rate for 03/08/2016
Tuesday 2 August 2016
2,327.2200 KMF
2,334.2700 KMF
2,332.8450 KMF
Australian Dollars to Comoros Francs rate for 02/08/2016
Monday 1 August 2016
2,312.0400 KMF
2,323.5100 KMF
2,313.7500 KMF
Australian Dollars to Comoros Francs rate for 01/08/2016

July

Sunday 31 July 2016
2,281.3200 KMF
2,298.1600 KMF
2,286.9650 KMF
Australian Dollars to Comoros Francs rate for 31/07/2016
Saturday 30 July 2016
2,281.3200 KMF
2,298.1600 KMF
2,286.9650 KMF
Australian Dollars to Comoros Francs rate for 30/07/2016
Friday 29 July 2016
2,281.3200 KMF
2,298.1600 KMF
2,286.9650 KMF
Australian Dollars to Comoros Francs rate for 29/07/2016
Thursday 28 July 2016
2,306.9600 KMF
2,287.9700 KMF
2,296.4750 KMF
Australian Dollars to Comoros Francs rate for 28/07/2016
Wednesday 27 July 2016
2,283.1100 KMF
2,295.6700 KMF
2,284.8000 KMF
Australian Dollars to Comoros Francs rate for 27/07/2016
Tuesday 26 July 2016
2,283.1100 KMF
2,295.6700 KMF
2,284.8000 KMF
Australian Dollars to Comoros Francs rate for 26/07/2016
Monday 25 July 2016
2,231.4500 KMF
2,222.3400 KMF
2,234.1250 KMF
Australian Dollars to Comoros Francs rate for 25/07/2016
Sunday 24 July 2016
2,168.8500 KMF
2,188.0500 KMF
2,182.3900 KMF
Australian Dollars to Comoros Francs rate for 24/07/2016
Saturday 23 July 2016
2,168.8500 KMF
2,188.0500 KMF
2,182.3900 KMF
Australian Dollars to Comoros Francs rate for 23/07/2016
Friday 22 July 2016
2,168.8500 KMF
2,188.0500 KMF
2,182.3900 KMF
Australian Dollars to Comoros Francs rate for 22/07/2016
Thursday 21 July 2016
2,170.4200 KMF
2,167.8400 KMF
2,172.1050 KMF
Australian Dollars to Comoros Francs rate for 21/07/2016
Wednesday 20 July 2016
2,158.6700 KMF
2,164.4600 KMF
2,156.4650 KMF
Australian Dollars to Comoros Francs rate for 20/07/2016
Tuesday 19 July 2016
2,158.6700 KMF
2,164.4600 KMF
2,156.4650 KMF
Australian Dollars to Comoros Francs rate for 19/07/2016
Monday 18 July 2016
2,164.9700 KMF
2,160.9800 KMF
2,162.6250 KMF
Australian Dollars to Comoros Francs rate for 18/07/2016
Sunday 17 July 2016
2,180.2500 KMF
2,165.6500 KMF
2,166.3600 KMF
Australian Dollars to Comoros Francs rate for 17/07/2016
Saturday 16 July 2016
2,180.2500 KMF
2,165.6500 KMF
2,166.3600 KMF
Australian Dollars to Comoros Francs rate for 16/07/2016
Friday 15 July 2016
2,180.2500 KMF
2,165.6500 KMF
2,166.3600 KMF
Australian Dollars to Comoros Francs rate for 15/07/2016
Thursday 14 July 2016
2,198.0900 KMF
2,192.5600 KMF
2,195.7600 KMF
Australian Dollars to Comoros Francs rate for 14/07/2016
Wednesday 13 July 2016
2,205.6700 KMF
2,206.2900 KMF
2,206.8250 KMF
Australian Dollars to Comoros Francs rate for 13/07/2016
Tuesday 12 July 2016
2,205.6700 KMF
2,206.2900 KMF
2,206.8250 KMF
Australian Dollars to Comoros Francs rate for 12/07/2016
Monday 11 July 2016
2,210.7300 KMF
2,197.0600 KMF
2,203.0400 KMF
Australian Dollars to Comoros Francs rate for 11/07/2016
Sunday 10 July 2016
2,174.3700 KMF
2,202.9200 KMF
2,190.2000 KMF
Australian Dollars to Comoros Francs rate for 10/07/2016
Saturday 9 July 2016
2,174.3700 KMF
2,202.9200 KMF
2,190.2000 KMF
Australian Dollars to Comoros Francs rate for 09/07/2016
Friday 8 July 2016
2,174.3700 KMF
2,202.9200 KMF
2,190.2000 KMF
Australian Dollars to Comoros Francs rate for 08/07/2016
Thursday 7 July 2016
2,232.2800 KMF
2,219.0400 KMF
2,225.0100 KMF
Australian Dollars to Comoros Francs rate for 07/07/2016
Wednesday 6 July 2016
2,218.5700 KMF
2,243.6800 KMF
2,228.3100 KMF
Australian Dollars to Comoros Francs rate for 06/07/2016
Tuesday 5 July 2016
2,218.5700 KMF
2,243.6800 KMF
2,228.3100 KMF
Australian Dollars to Comoros Francs rate for 05/07/2016
Monday 4 July 2016
2,170.4900 KMF
2,188.2500 KMF
2,175.8350 KMF
Australian Dollars to Comoros Francs rate for 04/07/2016
Sunday 3 July 2016
2,172.0300 KMF
2,166.3100 KMF
2,164.3900 KMF
Australian Dollars to Comoros Francs rate for 03/07/2016
Saturday 2 July 2016
2,172.0300 KMF
2,166.3100 KMF
2,164.3900 KMF
Australian Dollars to Comoros Francs rate for 02/07/2016
Friday 1 July 2016
2,172.0300 KMF
2,166.3100 KMF
2,164.3900 KMF
Australian Dollars to Comoros Francs rate for 01/07/2016

June

Thursday 30 June 2016
2,151.8100 KMF
2,172.2500 KMF
2,163.0100 KMF
Australian Dollars to Comoros Francs rate for 30/06/2016
Wednesday 29 June 2016
2,146.8800 KMF
2,157.3300 KMF
2,149.8350 KMF
Australian Dollars to Comoros Francs rate for 29/06/2016
Tuesday 28 June 2016
2,146.8800 KMF
2,157.3300 KMF
2,149.8350 KMF
Australian Dollars to Comoros Francs rate for 28/06/2016
Monday 27 June 2016
2,230.7400 KMF
2,231.3500 KMF
2,232.8250 KMF
Australian Dollars to Comoros Francs rate for 27/06/2016
Sunday 26 June 2016
2,143.6700 KMF
2,162.9100 KMF
2,155.5650 KMF
Australian Dollars to Comoros Francs rate for 26/06/2016
Saturday 25 June 2016
2,143.6700 KMF
2,162.9100 KMF
2,155.5650 KMF
Australian Dollars to Comoros Francs rate for 25/06/2016
Friday 24 June 2016
2,143.6700 KMF
2,162.9100 KMF
2,155.5650 KMF
Australian Dollars to Comoros Francs rate for 24/06/2016
Thursday 23 June 2016
2,193.8600 KMF
2,190.9200 KMF
2,193.6650 KMF
Australian Dollars to Comoros Francs rate for 23/06/2016
Wednesday 22 June 2016
2,193.8600 KMF
2,190.9200 KMF
2,193.6650 KMF
Australian Dollars to Comoros Francs rate for 22/06/2016
Tuesday 21 June 2016
2,193.8600 KMF
2,190.9200 KMF
2,193.6650 KMF
Australian Dollars to Comoros Francs rate for 21/06/2016
Monday 20 June 2016
2,199.2300 KMF
2,198.2400 KMF
2,199.6400 KMF
Australian Dollars to Comoros Francs rate for 20/06/2016
Sunday 19 June 2016
2,216.7100 KMF
2,212.4600 KMF
2,214.6750 KMF
Australian Dollars to Comoros Francs rate for 19/06/2016
Saturday 18 June 2016
2,216.7100 KMF
2,212.4600 KMF
2,214.6750 KMF
Australian Dollars to Comoros Francs rate for 18/06/2016
Friday 17 June 2016
2,216.7100 KMF
2,212.4600 KMF
2,214.6750 KMF
Australian Dollars to Comoros Francs rate for 17/06/2016
Thursday 16 June 2016
2,158.2200 KMF
2,168.4200 KMF
2,164.1150 KMF
Australian Dollars to Comoros Francs rate for 16/06/2016
Wednesday 15 June 2016
2,158.2200 KMF
2,168.4200 KMF
2,164.1150 KMF
Australian Dollars to Comoros Francs rate for 15/06/2016
Tuesday 14 June 2016
2,158.2200 KMF
2,168.4200 KMF
2,164.1150 KMF
Australian Dollars to Comoros Francs rate for 14/06/2016
Monday 13 June 2016
2,158.4100 KMF
2,168.9000 KMF
2,164.3200 KMF
Australian Dollars to Comoros Francs rate for 13/06/2016
Sunday 12 June 2016
2,144.9700 KMF
2,140.6500 KMF
2,144.7500 KMF
Australian Dollars to Comoros Francs rate for 12/06/2016
Saturday 11 June 2016
2,144.9700 KMF
2,140.6500 KMF
2,144.7500 KMF
Australian Dollars to Comoros Francs rate for 11/06/2016
Friday 10 June 2016
2,144.9700 KMF
2,140.6500 KMF
2,144.7500 KMF
Australian Dollars to Comoros Francs rate for 10/06/2016
Thursday 9 June 2016
2,142.6700 KMF
2,140.0800 KMF
2,139.3850 KMF
Australian Dollars to Comoros Francs rate for 09/06/2016
Wednesday 8 June 2016
2,142.6700 KMF
2,140.0800 KMF
2,139.3850 KMF
Australian Dollars to Comoros Francs rate for 08/06/2016
Tuesday 7 June 2016
2,142.6700 KMF
2,140.0800 KMF
2,139.3850 KMF
Australian Dollars to Comoros Francs rate for 07/06/2016
Monday 6 June 2016
2,189.1800 KMF
2,217.3200 KMF
2,202.3600 KMF
Australian Dollars to Comoros Francs rate for 06/06/2016
Sunday 5 June 2016
2,200.7100 KMF
2,199.2400 KMF
2,193.4000 KMF
Australian Dollars to Comoros Francs rate for 05/06/2016
Saturday 4 June 2016
2,200.7100 KMF
2,199.2400 KMF
2,193.4000 KMF
Australian Dollars to Comoros Francs rate for 04/06/2016
Friday 3 June 2016
2,200.7100 KMF
2,199.2400 KMF
2,193.4000 KMF
Australian Dollars to Comoros Francs rate for 03/06/2016
Thursday 2 June 2016
2,228.1300 KMF
2,219.9000 KMF
2,224.4800 KMF
Australian Dollars to Comoros Francs rate for 02/06/2016
Wednesday 1 June 2016
2,228.1300 KMF
2,219.9000 KMF
2,224.4800 KMF
Australian Dollars to Comoros Francs rate for 01/06/2016

May

Tuesday 31 May 2016
2,228.1300 KMF
2,219.9000 KMF
2,224.4800 KMF
Australian Dollars to Comoros Francs rate for 31/05/2016
Monday 30 May 2016
2,168.0400 KMF
2,185.4900 KMF
2,178.4200 KMF
Australian Dollars to Comoros Francs rate for 30/05/2016
Sunday 29 May 2016
2,173.1800 KMF
2,169.2700 KMF
2,170.9450 KMF
Australian Dollars to Comoros Francs rate for 29/05/2016
Saturday 28 May 2016
2,173.1800 KMF
2,169.2700 KMF
2,170.9450 KMF
Australian Dollars to Comoros Francs rate for 28/05/2016
Friday 27 May 2016
2,173.1800 KMF
2,169.2700 KMF
2,170.9450 KMF
Australian Dollars to Comoros Francs rate for 27/05/2016
Thursday 26 May 2016
2,177.1400 KMF
2,182.1300 KMF
2,178.4900 KMF
Australian Dollars to Comoros Francs rate for 26/05/2016
Wednesday 25 May 2016
2,177.1400 KMF
2,182.1300 KMF
2,178.4900 KMF
Australian Dollars to Comoros Francs rate for 25/05/2016
Tuesday 24 May 2016
2,177.1400 KMF
2,182.1300 KMF
2,178.4900 KMF
Australian Dollars to Comoros Francs rate for 24/05/2016
Monday 23 May 2016
2,170.2900 KMF
2,174.0300 KMF
2,164.2850 KMF
Australian Dollars to Comoros Francs rate for 23/05/2016
Sunday 22 May 2016
2,177.1100 KMF
2,175.5100 KMF
2,177.2950 KMF
Australian Dollars to Comoros Francs rate for 22/05/2016
Saturday 21 May 2016
2,177.1100 KMF
2,175.5100 KMF
2,177.2950 KMF
Australian Dollars to Comoros Francs rate for 21/05/2016
Friday 20 May 2016
2,177.1100 KMF
2,175.5100 KMF
2,177.2950 KMF
Australian Dollars to Comoros Francs rate for 20/05/2016
Thursday 19 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 19/05/2016
Wednesday 18 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 18/05/2016
Tuesday 17 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 17/05/2016
Monday 16 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 16/05/2016
Sunday 15 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 15/05/2016
Saturday 14 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 14/05/2016
Friday 13 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 13/05/2016
Thursday 12 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 12/05/2016
Wednesday 11 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 11/05/2016
Tuesday 10 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 10/05/2016
Monday 9 May 2016
2,153.8300 KMF
2,160.8000 KMF
2,159.1150 KMF
Australian Dollars to Comoros Francs rate for 09/05/2016
Sunday 8 May 2016
318.7660 KMF
314.6990 KMF
316.0345 KMF
Australian Dollars to Comoros Francs rate for 08/05/2016
Saturday 7 May 2016
318.7660 KMF
314.6990 KMF
316.0345 KMF
Australian Dollars to Comoros Francs rate for 07/05/2016
Friday 6 May 2016
318.7660 KMF
314.6990 KMF
316.0345 KMF
Australian Dollars to Comoros Francs rate for 06/05/2016
Thursday 5 May 2016
318.4520 KMF
318.7660 KMF
320.6145 KMF
Australian Dollars to Comoros Francs rate for 05/05/2016
Wednesday 4 May 2016
319.6590 KMF
318.4840 KMF
319.5390 KMF
Australian Dollars to Comoros Francs rate for 04/05/2016
Tuesday 3 May 2016
332.4710 KMF
319.7220 KMF
326.8935 KMF
Australian Dollars to Comoros Francs rate for 03/05/2016
Monday 2 May 2016
329.6340 KMF
332.4780 KMF
329.1100 KMF
Australian Dollars to Comoros Francs rate for 02/05/2016
Sunday 1 May 2016
330.7760 KMF
329.9040 KMF
330.7935 KMF
Australian Dollars to Comoros Francs rate for 01/05/2016

April

Saturday 30 April 2016
330.7760 KMF
329.9040 KMF
330.7935 KMF
Australian Dollars to Comoros Francs rate for 30/04/2016
Friday 29 April 2016
330.7760 KMF
329.9040 KMF
330.7935 KMF
Australian Dollars to Comoros Francs rate for 29/04/2016
Thursday 28 April 2016
329.3310 KMF
330.6700 KMF
330.5340 KMF
Australian Dollars to Comoros Francs rate for 28/04/2016
Wednesday 27 April 2016
336.1160 KMF
329.2870 KMF
332.3655 KMF
Australian Dollars to Comoros Francs rate for 27/04/2016
Tuesday 26 April 2016
334.7200 KMF
336.0790 KMF
335.7940 KMF
Australian Dollars to Comoros Francs rate for 26/04/2016
Monday 25 April 2016
333.3240 KMF
334.7790 KMF
337.8350 KMF
Australian Dollars to Comoros Francs rate for 25/04/2016
Sunday 24 April 2016
335.7720 KMF
334.8280 KMF
337.1630 KMF
Australian Dollars to Comoros Francs rate for 24/04/2016
Saturday 23 April 2016
335.7720 KMF
334.8280 KMF
337.1630 KMF
Australian Dollars to Comoros Francs rate for 23/04/2016
Friday 22 April 2016
335.7720 KMF
334.8280 KMF
337.1630 KMF
Australian Dollars to Comoros Francs rate for 22/04/2016
Thursday 21 April 2016
338.2930 KMF
335.7520 KMF
338.7930 KMF
Australian Dollars to Comoros Francs rate for 21/04/2016
Wednesday 20 April 2016
339.0400 KMF
338.2030 KMF
338.4205 KMF
Australian Dollars to Comoros Francs rate for 20/04/2016
Tuesday 19 April 2016
336.2310 KMF
339.0620 KMF
337.9490 KMF
Australian Dollars to Comoros Francs rate for 19/04/2016
Monday 18 April 2016
331.7900 KMF
336.2350 KMF
334.6370 KMF
Australian Dollars to Comoros Francs rate for 18/04/2016
Sunday 17 April 2016
333.9570 KMF
335.1940 KMF
335.0405 KMF
Australian Dollars to Comoros Francs rate for 17/04/2016
Saturday 16 April 2016
333.9570 KMF
335.1940 KMF
335.0405 KMF
Australian Dollars to Comoros Francs rate for 16/04/2016
Friday 15 April 2016
333.9570 KMF
335.1940 KMF
335.0405 KMF
Australian Dollars to Comoros Francs rate for 15/04/2016
Thursday 14 April 2016
332.2310 KMF
333.8900 KMF
333.9405 KMF
Australian Dollars to Comoros Francs rate for 14/04/2016
Wednesday 13 April 2016
333.4980 KMF
332.0800 KMF
333.1805 KMF
Australian Dollars to Comoros Francs rate for 13/04/2016
Tuesday 12 April 2016
329.6680 KMF
333.4860 KMF
330.4605 KMF
Australian Dollars to Comoros Francs rate for 12/04/2016
Monday 11 April 2016
327.6680 KMF
329.6330 KMF
328.3690 KMF
Australian Dollars to Comoros Francs rate for 11/04/2016
Sunday 10 April 2016
325.7510 KMF
327.7070 KMF
327.1360 KMF
Australian Dollars to Comoros Francs rate for 10/04/2016
Saturday 9 April 2016
325.7510 KMF
327.7070 KMF
327.1360 KMF
Australian Dollars to Comoros Francs rate for 09/04/2016
Friday 8 April 2016
325.7510 KMF
327.7070 KMF
327.1360 KMF
Australian Dollars to Comoros Francs rate for 08/04/2016
Thursday 7 April 2016
329.8790 KMF
325.6810 KMF
327.5740 KMF
Australian Dollars to Comoros Francs rate for 07/04/2016
Wednesday 6 April 2016
326.3470 KMF
329.9140 KMF
327.1145 KMF
Australian Dollars to Comoros Francs rate for 06/04/2016
Tuesday 5 April 2016
329.0780 KMF
326.3030 KMF
327.1215 KMF
Australian Dollars to Comoros Francs rate for 05/04/2016
Monday 4 April 2016
331.8950 KMF
329.0490 KMF
330.9910 KMF
Australian Dollars to Comoros Francs rate for 04/04/2016
Sunday 3 April 2016
331.2340 KMF
332.1550 KMF
331.4460 KMF
Australian Dollars to Comoros Francs rate for 03/04/2016
Saturday 2 April 2016
331.2340 KMF
332.1550 KMF
331.4460 KMF
Australian Dollars to Comoros Francs rate for 02/04/2016
Friday 1 April 2016
331.2340 KMF
332.1550 KMF
331.4460 KMF
Australian Dollars to Comoros Francs rate for 01/04/2016

March

Thursday 31 March 2016
338.6310 KMF
331.3590 KMF
335.6050 KMF
Australian Dollars to Comoros Francs rate for 31/03/2016
Wednesday 30 March 2016
336.6860 KMF
338.8280 KMF
335.7235 KMF
Australian Dollars to Comoros Francs rate for 30/03/2016
Tuesday 29 March 2016
333.0620 KMF
332.4050 KMF
333.7660 KMF
Australian Dollars to Comoros Francs rate for 29/03/2016
Monday 28 March 2016
331.3700 KMF
332.9650 KMF
332.6835 KMF
Australian Dollars to Comoros Francs rate for 28/03/2016
Sunday 27 March 2016
332.3560 KMF
331.5100 KMF
331.9480 KMF
Australian Dollars to Comoros Francs rate for 27/03/2016
Saturday 26 March 2016
332.3560 KMF
331.5100 KMF
331.9480 KMF
Australian Dollars to Comoros Francs rate for 26/03/2016
Friday 25 March 2016
332.3560 KMF
331.5100 KMF
331.9480 KMF
Australian Dollars to Comoros Francs rate for 25/03/2016
Thursday 24 March 2016
332.5010 KMF
332.3320 KMF
332.1075 KMF
Australian Dollars to Comoros Francs rate for 24/03/2016
Wednesday 23 March 2016
336.4720 KMF
332.5060 KMF
334.3570 KMF
Australian Dollars to Comoros Francs rate for 23/03/2016
Tuesday 22 March 2016
334.5780 KMF
336.6610 KMF
334.7915 KMF
Australian Dollars to Comoros Francs rate for 22/03/2016
Monday 21 March 2016
335.3250 KMF
334.6800 KMF
333.7130 KMF
Australian Dollars to Comoros Francs rate for 21/03/2016
Sunday 20 March 2016
337.6820 KMF
336.1300 KMF
335.5600 KMF
Australian Dollars to Comoros Francs rate for 20/03/2016
Saturday 19 March 2016
337.6820 KMF
336.1300 KMF
335.5600 KMF
Australian Dollars to Comoros Francs rate for 19/03/2016
Friday 18 March 2016
337.6820 KMF
336.1300 KMF
335.5600 KMF
Australian Dollars to Comoros Francs rate for 18/03/2016
Thursday 17 March 2016
333.4020 KMF
337.6710 KMF
336.9265 KMF
Australian Dollars to Comoros Francs rate for 17/03/2016
Wednesday 16 March 2016
329.2260 KMF
333.6690 KMF
330.1975 KMF
Australian Dollars to Comoros Francs rate for 16/03/2016
Tuesday 15 March 2016
331.7150 KMF
329.2420 KMF
330.4885 KMF
Australian Dollars to Comoros Francs rate for 15/03/2016
Monday 14 March 2016
333.2420 KMF
331.7850 KMF
332.8370 KMF
Australian Dollars to Comoros Francs rate for 14/03/2016
Sunday 13 March 2016
328.9080 KMF
334.0400 KMF
332.2955 KMF
Australian Dollars to Comoros Francs rate for 13/03/2016
Saturday 12 March 2016
328.9080 KMF
334.0400 KMF
332.2955 KMF
Australian Dollars to Comoros Francs rate for 12/03/2016
Friday 11 March 2016
328.9080 KMF
334.0400 KMF
332.2955 KMF
Australian Dollars to Comoros Francs rate for 11/03/2016
Thursday 10 March 2016
330.5030 KMF
328.9290 KMF
329.1895 KMF
Australian Dollars to Comoros Francs rate for 10/03/2016
Wednesday 9 March 2016
328.2630 KMF
330.4970 KMF
329.8125 KMF
Australian Dollars to Comoros Francs rate for 09/03/2016
Tuesday 8 March 2016
329.8560 KMF
328.3200 KMF
328.3435 KMF
Australian Dollars to Comoros Francs rate for 08/03/2016
Monday 7 March 2016
326.5610 KMF
329.8300 KMF
328.3770 KMF
Australian Dollars to Comoros Francs rate for 07/03/2016
Sunday 6 March 2016
330.5790 KMF
327.9720 KMF
329.0420 KMF
Australian Dollars to Comoros Francs rate for 06/03/2016
Saturday 5 March 2016
330.5790 KMF
327.9720 KMF
329.0420 KMF
Australian Dollars to Comoros Francs rate for 05/03/2016
Friday 4 March 2016
330.5790 KMF
327.9720 KMF
329.0420 KMF
Australian Dollars to Comoros Francs rate for 04/03/2016
Thursday 3 March 2016
321.9700 KMF
330.6640 KMF
327.4185 KMF
Australian Dollars to Comoros Francs rate for 03/03/2016
Wednesday 2 March 2016
325.2380 KMF
331.0280 KMF
323.8985 KMF
Australian Dollars to Comoros Francs rate for 02/03/2016
Tuesday 1 March 2016
315.2870 KMF
325.1710 KMF
319.7110 KMF
Australian Dollars to Comoros Francs rate for 01/03/2016

February

Monday 29 February 2016
315.2830 KMF
315.5740 KMF
315.6260 KMF
Australian Dollars to Comoros Francs rate for 29/02/2016
Sunday 28 February 2016
319.4870 KMF
314.9360 KMF
319.2425 KMF
Australian Dollars to Comoros Francs rate for 28/02/2016
Saturday 27 February 2016
319.4870 KMF
314.9360 KMF
319.2425 KMF
Australian Dollars to Comoros Francs rate for 27/02/2016
Friday 26 February 2016
319.4870 KMF
314.9360 KMF
319.2425 KMF
Australian Dollars to Comoros Francs rate for 26/02/2016
Thursday 25 February 2016
322.2200 KMF
319.6220 KMF
319.4260 KMF
Australian Dollars to Comoros Francs rate for 25/02/2016
Wednesday 24 February 2016
318.8020 KMF
322.2920 KMF
318.9820 KMF
Australian Dollars to Comoros Francs rate for 24/02/2016
Tuesday 23 February 2016
323.3850 KMF
318.8360 KMF
320.6500 KMF
Australian Dollars to Comoros Francs rate for 23/02/2016
Monday 22 February 2016
316.1850 KMF
319.6970 KMF
317.1720 KMF
Australian Dollars to Comoros Francs rate for 22/02/2016
Sunday 21 February 2016
315.8350 KMF
315.9010 KMF
314.8095 KMF
Australian Dollars to Comoros Francs rate for 21/02/2016
Saturday 20 February 2016
315.8350 KMF
315.9010 KMF
314.8095 KMF
Australian Dollars to Comoros Francs rate for 20/02/2016
Friday 19 February 2016
315.8350 KMF
315.9010 KMF
314.8095 KMF
Australian Dollars to Comoros Francs rate for 19/02/2016
Thursday 18 February 2016
317.2210 KMF
315.6500 KMF
316.5080 KMF
Australian Dollars to Comoros Francs rate for 18/02/2016
Wednesday 17 February 2016
313.9700 KMF
317.2310 KMF
315.4605 KMF
Australian Dollars to Comoros Francs rate for 17/02/2016
Tuesday 16 February 2016
315.4640 KMF
313.9020 KMF
315.0520 KMF
Australian Dollars to Comoros Francs rate for 16/02/2016
Monday 15 February 2016
314.3320 KMF
315.5630 KMF
315.0400 KMF
Australian Dollars to Comoros Francs rate for 15/02/2016
Sunday 14 February 2016
313.8620 KMF
310.7470 KMF
311.6200 KMF
Australian Dollars to Comoros Francs rate for 14/02/2016
Saturday 13 February 2016
313.8620 KMF
310.7470 KMF
311.6200 KMF
Australian Dollars to Comoros Francs rate for 13/02/2016
Friday 12 February 2016
313.8620 KMF
310.7470 KMF
311.6200 KMF
Australian Dollars to Comoros Francs rate for 12/02/2016
Thursday 11 February 2016
314.2790 KMF
313.8650 KMF
310.3400 KMF
Australian Dollars to Comoros Francs rate for 11/02/2016
Wednesday 10 February 2016
312.4710 KMF
314.3050 KMF
311.6790 KMF
Australian Dollars to Comoros Francs rate for 10/02/2016
Tuesday 9 February 2016
313.4420 KMF
312.5030 KMF
309.8395 KMF
Australian Dollars to Comoros Francs rate for 09/02/2016
Monday 8 February 2016
312.9580 KMF
313.4070 KMF
313.1860 KMF
Australian Dollars to Comoros Francs rate for 08/02/2016
Sunday 7 February 2016
325.0960 KMF
312.7900 KMF
315.3375 KMF
Australian Dollars to Comoros Francs rate for 07/02/2016
Saturday 6 February 2016
325.0960 KMF
312.7900 KMF
315.3375 KMF
Australian Dollars to Comoros Francs rate for 06/02/2016
Friday 5 February 2016
325.0960 KMF
312.7900 KMF
315.3375 KMF
Australian Dollars to Comoros Francs rate for 05/02/2016
Thursday 4 February 2016
318.2420 KMF
325.7460 KMF
323.0285 KMF
Australian Dollars to Comoros Francs rate for 04/02/2016
Wednesday 3 February 2016
318.6090 KMF
318.1430 KMF
319.9700 KMF
Australian Dollars to Comoros Francs rate for 03/02/2016
Tuesday 2 February 2016
321.2610 KMF
318.5650 KMF
319.8665 KMF
Australian Dollars to Comoros Francs rate for 02/02/2016
Monday 1 February 2016
320.3740 KMF
321.1800 KMF
320.6970 KMF
Australian Dollars to Comoros Francs rate for 01/02/2016

January

Sunday 31 January 2016
320.1330 KMF
319.8240 KMF
320.4155 KMF
Australian Dollars to Comoros Francs rate for 31/01/2016
Saturday 30 January 2016
320.1330 KMF
319.8240 KMF
320.4155 KMF
Australian Dollars to Comoros Francs rate for 30/01/2016
Friday 29 January 2016
320.1330 KMF
319.8240 KMF
320.4155 KMF
Australian Dollars to Comoros Francs rate for 29/01/2016
Thursday 28 January 2016
318.7030 KMF
320.1720 KMF
320.0300 KMF
Australian Dollars to Comoros Francs rate for 28/01/2016
Wednesday 27 January 2016
318.8130 KMF
318.8380 KMF
312.7095 KMF
Australian Dollars to Comoros Francs rate for 27/01/2016
Tuesday 26 January 2016
302.6050 KMF
318.8520 KMF
310.9135 KMF
Australian Dollars to Comoros Francs rate for 26/01/2016
Monday 25 January 2016
304.7680 KMF
302.4750 KMF
304.2090 KMF
Australian Dollars to Comoros Francs rate for 25/01/2016
Sunday 24 January 2016
304.7270 KMF
304.8610 KMF
305.7865 KMF
Australian Dollars to Comoros Francs rate for 24/01/2016
Saturday 23 January 2016
304.7270 KMF
304.8610 KMF
305.7865 KMF
Australian Dollars to Comoros Francs rate for 23/01/2016
Friday 22 January 2016
304.7270 KMF
304.8610 KMF
305.7865 KMF
Australian Dollars to Comoros Francs rate for 22/01/2016
Thursday 21 January 2016
301.0510 KMF
304.6750 KMF
301.7770 KMF
Australian Dollars to Comoros Francs rate for 21/01/2016
Wednesday 20 January 2016
301.3620 KMF
300.9960 KMF
299.3830 KMF
Australian Dollars to Comoros Francs rate for 20/01/2016
Tuesday 19 January 2016
298.6260 KMF
301.3340 KMF
299.9065 KMF
Australian Dollars to Comoros Francs rate for 19/01/2016
Monday 18 January 2016
297.9350 KMF
298.6170 KMF
299.4670 KMF
Australian Dollars to Comoros Francs rate for 18/01/2016
Sunday 17 January 2016
304.1550 KMF
298.9350 KMF
300.9625 KMF
Australian Dollars to Comoros Francs rate for 17/01/2016
Saturday 16 January 2016
304.1550 KMF
298.9350 KMF
300.9625 KMF
Australian Dollars to Comoros Francs rate for 16/01/2016
Friday 15 January 2016
304.1550 KMF
298.9350 KMF
300.9625 KMF
Australian Dollars to Comoros Francs rate for 15/01/2016
Thursday 14 January 2016
303.0860 KMF
304.1770 KMF
302.7820 KMF
Australian Dollars to Comoros Francs rate for 14/01/2016
Wednesday 13 January 2016
304.3430 KMF
303.4380 KMF
304.7900 KMF
Australian Dollars to Comoros Francs rate for 13/01/2016
Tuesday 12 January 2016
304.4850 KMF
304.3320 KMF
303.8730 KMF
Australian Dollars to Comoros Francs rate for 12/01/2016
Monday 11 January 2016
303.5120 KMF
304.5240 KMF
303.9855 KMF
Australian Dollars to Comoros Francs rate for 11/01/2016
Sunday 10 January 2016
305.0510 KMF
303.8120 KMF
305.5075 KMF
Australian Dollars to Comoros Francs rate for 10/01/2016
Saturday 9 January 2016
305.0510 KMF
303.8120 KMF
305.5075 KMF
Australian Dollars to Comoros Francs rate for 09/01/2016
Friday 8 January 2016
305.0510 KMF
303.8120 KMF
305.5075 KMF
Australian Dollars to Comoros Francs rate for 08/01/2016
Thursday 7 January 2016
317.5450 KMF
304.9970 KMF
313.4620 KMF
Australian Dollars to Comoros Francs rate for 07/01/2016
Wednesday 6 January 2016
328.1510 KMF
323.2040 KMF
322.4790 KMF
Australian Dollars to Comoros Francs rate for 06/01/2016
Tuesday 5 January 2016
323.1950 KMF
328.1690 KMF
325.3750 KMF
Australian Dollars to Comoros Francs rate for 05/01/2016
Monday 4 January 2016
317.5890 KMF
323.0050 KMF
321.2710 KMF
Australian Dollars to Comoros Francs rate for 04/01/2016
Sunday 3 January 2016
317.5610 KMF
317.6620 KMF
317.8580 KMF
Australian Dollars to Comoros Francs rate for 03/01/2016
Saturday 2 January 2016
317.5610 KMF
317.6620 KMF
317.8580 KMF
Australian Dollars to Comoros Francs rate for 02/01/2016
Friday 1 January 2016
317.5610 KMF
317.6620 KMF
317.8580 KMF
Australian Dollars to Comoros Francs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA