MENU

Converting Australian Dollars into Comoros Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 365.486 on 28/04/2015

Worst Exchange Rate: 305.457 on 07/09/2015

Mid Exchange Rate: 333.287 on 07/01/2015


Today's Live Rate: 1 AUD = 309.4845 KMF

Best Retail Rate: 1 AUD = 307.3181 KMF

Indicative Bank Rate: 1 AUD = 297.3527 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
317.6270 KMF
317.5780 KMF
317.6645 KMF
Australian Dollars to Comoros Francs rate for 31/12/2015
Wednesday 30 December 2015
318.0880 KMF
317.7550 KMF
317.7040 KMF
Australian Dollars to Comoros Francs rate for 30/12/2015
Tuesday 29 December 2015
325.3590 KMF
318.2500 KMF
321.5365 KMF
Australian Dollars to Comoros Francs rate for 29/12/2015
Monday 28 December 2015
317.6050 KMF
325.3590 KMF
320.7010 KMF
Australian Dollars to Comoros Francs rate for 28/12/2015
Thursday 24 December 2015
315.8020 KMF
326.8100 KMF
321.8580 KMF
Australian Dollars to Comoros Francs rate for 24/12/2015
Wednesday 23 December 2015
315.2580 KMF
315.7020 KMF
318.9365 KMF
Australian Dollars to Comoros Francs rate for 23/12/2015
Tuesday 22 December 2015
313.3730 KMF
315.2660 KMF
314.3720 KMF
Australian Dollars to Comoros Francs rate for 22/12/2015
Monday 21 December 2015
312.9210 KMF
313.3910 KMF
317.8810 KMF
Australian Dollars to Comoros Francs rate for 21/12/2015
Friday 18 December 2015
310.9270 KMF
313.0670 KMF
312.0275 KMF
Australian Dollars to Comoros Francs rate for 18/12/2015
Thursday 17 December 2015
315.3260 KMF
310.7600 KMF
312.8535 KMF
Australian Dollars to Comoros Francs rate for 17/12/2015
Wednesday 16 December 2015
313.9530 KMF
315.0720 KMF
314.9055 KMF
Australian Dollars to Comoros Francs rate for 16/12/2015
Tuesday 15 December 2015
315.6960 KMF
314.0490 KMF
318.8360 KMF
Australian Dollars to Comoros Francs rate for 15/12/2015
Monday 14 December 2015
317.3190 KMF
315.6620 KMF
316.6650 KMF
Australian Dollars to Comoros Francs rate for 14/12/2015
Friday 11 December 2015
317.5330 KMF
322.5550 KMF
319.9140 KMF
Australian Dollars to Comoros Francs rate for 11/12/2015
Thursday 10 December 2015
315.6230 KMF
317.4240 KMF
317.3125 KMF
Australian Dollars to Comoros Francs rate for 10/12/2015
Wednesday 9 December 2015
317.5720 KMF
323.1640 KMF
320.7950 KMF
Australian Dollars to Comoros Francs rate for 09/12/2015
Tuesday 8 December 2015
321.4010 KMF
325.6920 KMF
321.9765 KMF
Australian Dollars to Comoros Francs rate for 08/12/2015
Monday 7 December 2015
325.4480 KMF
330.8970 KMF
326.9280 KMF
Australian Dollars to Comoros Francs rate for 07/12/2015
Friday 4 December 2015
330.6310 KMF
332.3210 KMF
326.7380 KMF
Australian Dollars to Comoros Francs rate for 04/12/2015
Thursday 3 December 2015
319.0700 KMF
330.5180 KMF
324.8730 KMF
Australian Dollars to Comoros Francs rate for 03/12/2015
Wednesday 2 December 2015
320.0520 KMF
319.0570 KMF
319.3200 KMF
Australian Dollars to Comoros Francs rate for 02/12/2015
Tuesday 1 December 2015
315.8380 KMF
320.0610 KMF
317.9675 KMF
Australian Dollars to Comoros Francs rate for 01/12/2015

November

Monday 30 November 2015
313.9010 KMF
315.7620 KMF
314.8155 KMF
Australian Dollars to Comoros Francs rate for 30/11/2015
Friday 27 November 2015
315.5580 KMF
314.1310 KMF
314.7760 KMF
Australian Dollars to Comoros Francs rate for 27/11/2015
Thursday 26 November 2015
316.9760 KMF
315.5200 KMF
315.9305 KMF
Australian Dollars to Comoros Francs rate for 26/11/2015
Wednesday 25 November 2015
316.5140 KMF
317.0730 KMF
317.0400 KMF
Australian Dollars to Comoros Francs rate for 25/11/2015
Tuesday 24 November 2015
314.0990 KMF
316.5520 KMF
315.2805 KMF
Australian Dollars to Comoros Francs rate for 24/11/2015
Monday 23 November 2015
316.2030 KMF
314.0230 KMF
314.0920 KMF
Australian Dollars to Comoros Francs rate for 23/11/2015
Friday 20 November 2015
314.3360 KMF
316.1380 KMF
315.3455 KMF
Australian Dollars to Comoros Francs rate for 20/11/2015
Thursday 19 November 2015
310.7150 KMF
314.4020 KMF
313.0920 KMF
Australian Dollars to Comoros Francs rate for 19/11/2015
Wednesday 18 November 2015
311.2030 KMF
310.6950 KMF
310.2015 KMF
Australian Dollars to Comoros Francs rate for 18/11/2015
Tuesday 17 November 2015
310.2660 KMF
311.1430 KMF
310.7765 KMF
Australian Dollars to Comoros Francs rate for 17/11/2015
Monday 16 November 2015
311.2880 KMF
310.2590 KMF
310.9215 KMF
Australian Dollars to Comoros Francs rate for 16/11/2015
Friday 13 November 2015
311.6680 KMF
311.5650 KMF
311.9655 KMF
Australian Dollars to Comoros Francs rate for 13/11/2015
Thursday 12 November 2015
308.8050 KMF
311.6940 KMF
310.8540 KMF
Australian Dollars to Comoros Francs rate for 12/11/2015
Wednesday 11 November 2015
307.3380 KMF
308.8930 KMF
308.4745 KMF
Australian Dollars to Comoros Francs rate for 11/11/2015
Tuesday 10 November 2015
308.4080 KMF
307.2960 KMF
308.1540 KMF
Australian Dollars to Comoros Francs rate for 10/11/2015
Monday 9 November 2015
307.2790 KMF
308.3950 KMF
308.3260 KMF
Australian Dollars to Comoros Francs rate for 09/11/2015
Friday 6 November 2015
312.4600 KMF
308.3980 KMF
310.7780 KMF
Australian Dollars to Comoros Francs rate for 06/11/2015
Thursday 5 November 2015
312.8390 KMF
312.5330 KMF
312.4605 KMF
Australian Dollars to Comoros Francs rate for 05/11/2015
Wednesday 4 November 2015
314.7870 KMF
312.9070 KMF
314.0940 KMF
Australian Dollars to Comoros Francs rate for 04/11/2015
Tuesday 3 November 2015
319.4570 KMF
323.5910 KMF
317.3170 KMF
Australian Dollars to Comoros Francs rate for 03/11/2015
Monday 2 November 2015
311.5550 KMF
319.3460 KMF
315.1005 KMF
Australian Dollars to Comoros Francs rate for 02/11/2015

October

Friday 30 October 2015
309.6690 KMF
319.6230 KMF
314.8875 KMF
Australian Dollars to Comoros Francs rate for 30/10/2015
Thursday 29 October 2015
311.0490 KMF
318.0380 KMF
314.5725 KMF
Australian Dollars to Comoros Francs rate for 29/10/2015
Wednesday 28 October 2015
314.5350 KMF
311.1810 KMF
315.4260 KMF
Australian Dollars to Comoros Francs rate for 28/10/2015
Tuesday 27 October 2015
316.9690 KMF
314.6190 KMF
318.5070 KMF
Australian Dollars to Comoros Francs rate for 27/10/2015
Monday 26 October 2015
315.7460 KMF
323.0290 KMF
319.8035 KMF
Australian Dollars to Comoros Francs rate for 26/10/2015
Friday 23 October 2015
315.1450 KMF
322.9730 KMF
319.1575 KMF
Australian Dollars to Comoros Francs rate for 23/10/2015
Thursday 22 October 2015
315.3140 KMF
315.2560 KMF
315.9385 KMF
Australian Dollars to Comoros Francs rate for 22/10/2015
Wednesday 21 October 2015
317.6220 KMF
315.4320 KMF
315.4950 KMF
Australian Dollars to Comoros Francs rate for 21/10/2015
Tuesday 20 October 2015
317.1410 KMF
317.6260 KMF
316.7260 KMF
Australian Dollars to Comoros Francs rate for 20/10/2015
Monday 19 October 2015
317.3930 KMF
317.1540 KMF
318.1400 KMF
Australian Dollars to Comoros Francs rate for 19/10/2015
Friday 16 October 2015
320.6220 KMF
318.4120 KMF
317.7115 KMF
Australian Dollars to Comoros Francs rate for 16/10/2015
Thursday 15 October 2015
319.5390 KMF
321.0470 KMF
317.8200 KMF
Australian Dollars to Comoros Francs rate for 15/10/2015
Wednesday 14 October 2015
317.2220 KMF
313.2210 KMF
316.8050 KMF
Australian Dollars to Comoros Francs rate for 14/10/2015
Tuesday 13 October 2015
322.2400 KMF
317.2880 KMF
317.8005 KMF
Australian Dollars to Comoros Francs rate for 13/10/2015
Monday 12 October 2015
320.5570 KMF
322.3000 KMF
321.7965 KMF
Australian Dollars to Comoros Francs rate for 12/10/2015
Friday 9 October 2015
317.9990 KMF
320.6890 KMF
317.9710 KMF
Australian Dollars to Comoros Francs rate for 09/10/2015
Thursday 8 October 2015
315.6240 KMF
317.8860 KMF
315.6905 KMF
Australian Dollars to Comoros Francs rate for 08/10/2015
Wednesday 7 October 2015
313.7960 KMF
315.6420 KMF
315.2690 KMF
Australian Dollars to Comoros Francs rate for 07/10/2015
Tuesday 6 October 2015
310.2400 KMF
313.8550 KMF
311.7735 KMF
Australian Dollars to Comoros Francs rate for 06/10/2015
Monday 5 October 2015
308.6870 KMF
310.2270 KMF
309.9450 KMF
Australian Dollars to Comoros Francs rate for 05/10/2015
Friday 2 October 2015
307.5900 KMF
307.9020 KMF
307.5315 KMF
Australian Dollars to Comoros Francs rate for 02/10/2015
Thursday 1 October 2015
307.0870 KMF
307.6230 KMF
308.3920 KMF
Australian Dollars to Comoros Francs rate for 01/10/2015

September

Wednesday 30 September 2015
305.7520 KMF
307.0760 KMF
307.8240 KMF
Australian Dollars to Comoros Francs rate for 30/09/2015
Tuesday 29 September 2015
305.9050 KMF
305.6870 KMF
305.4245 KMF
Australian Dollars to Comoros Francs rate for 29/09/2015
Monday 28 September 2015
307.7480 KMF
305.9420 KMF
307.1835 KMF
Australian Dollars to Comoros Francs rate for 28/09/2015
Friday 25 September 2015
307.0980 KMF
307.7620 KMF
307.1385 KMF
Australian Dollars to Comoros Francs rate for 25/09/2015
Thursday 24 September 2015
306.6640 KMF
307.4980 KMF
306.3670 KMF
Australian Dollars to Comoros Francs rate for 24/09/2015
Wednesday 23 September 2015
310.4420 KMF
306.6360 KMF
309.5050 KMF
Australian Dollars to Comoros Francs rate for 23/09/2015
Tuesday 22 September 2015
312.2670 KMF
310.4800 KMF
311.7670 KMF
Australian Dollars to Comoros Francs rate for 22/09/2015
Monday 21 September 2015
314.4820 KMF
312.2780 KMF
313.7315 KMF
Australian Dollars to Comoros Francs rate for 21/09/2015
Friday 18 September 2015
314.1160 KMF
313.6070 KMF
313.9090 KMF
Australian Dollars to Comoros Francs rate for 18/09/2015
Thursday 17 September 2015
315.2670 KMF
314.2050 KMF
314.5265 KMF
Australian Dollars to Comoros Francs rate for 17/09/2015
Wednesday 16 September 2015
312.7940 KMF
314.9560 KMF
314.5875 KMF
Australian Dollars to Comoros Francs rate for 16/09/2015
Tuesday 15 September 2015
312.6260 KMF
311.7180 KMF
311.7690 KMF
Australian Dollars to Comoros Francs rate for 15/09/2015
Monday 14 September 2015
310.3720 KMF
312.5730 KMF
310.7770 KMF
Australian Dollars to Comoros Francs rate for 14/09/2015
Friday 11 September 2015
309.8380 KMF
310.4660 KMF
308.3500 KMF
Australian Dollars to Comoros Francs rate for 11/09/2015
Thursday 10 September 2015
309.0420 KMF
309.8510 KMF
308.8865 KMF
Australian Dollars to Comoros Francs rate for 10/09/2015
Wednesday 9 September 2015
311.9710 KMF
308.9690 KMF
311.1945 KMF
Australian Dollars to Comoros Francs rate for 09/09/2015
Tuesday 8 September 2015
307.7870 KMF
312.0430 KMF
309.7565 KMF
Australian Dollars to Comoros Francs rate for 08/09/2015
Monday 7 September 2015
308.0670 KMF
305.4570 KMF
307.9230 KMF
Australian Dollars to Comoros Francs rate for 07/09/2015
Friday 4 September 2015
311.9600 KMF
307.1330 KMF
309.3275 KMF
Australian Dollars to Comoros Francs rate for 04/09/2015
Thursday 3 September 2015
312.9580 KMF
311.9300 KMF
312.2800 KMF
Australian Dollars to Comoros Francs rate for 03/09/2015
Wednesday 2 September 2015
312.0370 KMF
312.9550 KMF
311.9410 KMF
Australian Dollars to Comoros Francs rate for 02/09/2015
Tuesday 1 September 2015
316.4050 KMF
312.0680 KMF
315.0765 KMF
Australian Dollars to Comoros Francs rate for 01/09/2015

August

Monday 31 August 2015
318.1460 KMF
316.4300 KMF
316.7550 KMF
Australian Dollars to Comoros Francs rate for 31/08/2015
Friday 28 August 2015
318.7520 KMF
319.0520 KMF
318.6250 KMF
Australian Dollars to Comoros Francs rate for 28/08/2015
Thursday 27 August 2015
317.0560 KMF
318.7540 KMF
317.4890 KMF
Australian Dollars to Comoros Francs rate for 27/08/2015
Wednesday 26 August 2015
317.1940 KMF
316.7150 KMF
316.4835 KMF
Australian Dollars to Comoros Francs rate for 26/08/2015
Tuesday 25 August 2015
318.5130 KMF
317.2050 KMF
319.1620 KMF
Australian Dollars to Comoros Francs rate for 25/08/2015
Monday 24 August 2015
324.9220 KMF
318.4340 KMF
319.1850 KMF
Australian Dollars to Comoros Francs rate for 24/08/2015
Friday 21 August 2015
326.5560 KMF
325.6510 KMF
325.9945 KMF
Australian Dollars to Comoros Francs rate for 21/08/2015
Thursday 20 August 2015
327.0700 KMF
326.4880 KMF
326.1855 KMF
Australian Dollars to Comoros Francs rate for 20/08/2015
Wednesday 19 August 2015
326.7690 KMF
327.1080 KMF
326.7245 KMF
Australian Dollars to Comoros Francs rate for 19/08/2015
Tuesday 18 August 2015
328.2570 KMF
326.8070 KMF
327.4150 KMF
Australian Dollars to Comoros Francs rate for 18/08/2015
Monday 17 August 2015
328.6510 KMF
328.2000 KMF
328.2305 KMF
Australian Dollars to Comoros Francs rate for 17/08/2015
Friday 14 August 2015
324.9590 KMF
329.3810 KMF
327.3850 KMF
Australian Dollars to Comoros Francs rate for 14/08/2015
Thursday 13 August 2015
328.6340 KMF
324.9120 KMF
326.5665 KMF
Australian Dollars to Comoros Francs rate for 13/08/2015
Wednesday 12 August 2015
325.4160 KMF
328.7130 KMF
324.8840 KMF
Australian Dollars to Comoros Francs rate for 12/08/2015
Tuesday 11 August 2015
330.1990 KMF
325.4200 KMF
328.2290 KMF
Australian Dollars to Comoros Francs rate for 11/08/2015
Monday 10 August 2015
330.3620 KMF
330.0800 KMF
330.9120 KMF
Australian Dollars to Comoros Francs rate for 10/08/2015
Friday 7 August 2015
327.2540 KMF
330.5260 KMF
330.4885 KMF
Australian Dollars to Comoros Francs rate for 07/08/2015
Thursday 6 August 2015
328.3550 KMF
327.2580 KMF
327.5575 KMF
Australian Dollars to Comoros Francs rate for 06/08/2015
Wednesday 5 August 2015
333.9070 KMF
328.3910 KMF
330.1405 KMF
Australian Dollars to Comoros Francs rate for 05/08/2015
Tuesday 4 August 2015
324.5180 KMF
333.9390 KMF
329.1410 KMF
Australian Dollars to Comoros Francs rate for 04/08/2015
Monday 3 August 2015
325.9270 KMF
327.5010 KMF
325.6980 KMF
Australian Dollars to Comoros Francs rate for 03/08/2015

July

Friday 31 July 2015
324.9250 KMF
325.6670 KMF
326.4415 KMF
Australian Dollars to Comoros Francs rate for 31/07/2015
Thursday 30 July 2015
325.1600 KMF
324.9470 KMF
326.4230 KMF
Australian Dollars to Comoros Francs rate for 30/07/2015
Wednesday 29 July 2015
327.0770 KMF
325.1700 KMF
326.6935 KMF
Australian Dollars to Comoros Francs rate for 29/07/2015
Tuesday 28 July 2015
324.0450 KMF
326.9900 KMF
325.5415 KMF
Australian Dollars to Comoros Francs rate for 28/07/2015
Monday 27 July 2015
324.2100 KMF
324.0080 KMF
325.1085 KMF
Australian Dollars to Comoros Francs rate for 27/07/2015
Friday 24 July 2015
327.9510 KMF
324.6490 KMF
326.5380 KMF
Australian Dollars to Comoros Francs rate for 24/07/2015
Thursday 23 July 2015
328.9200 KMF
327.9400 KMF
330.2965 KMF
Australian Dollars to Comoros Francs rate for 23/07/2015
Wednesday 22 July 2015
330.8510 KMF
328.8310 KMF
332.0880 KMF
Australian Dollars to Comoros Francs rate for 22/07/2015
Tuesday 21 July 2015
328.7070 KMF
330.9070 KMF
329.5540 KMF
Australian Dollars to Comoros Francs rate for 21/07/2015
Monday 20 July 2015
328.8440 KMF
335.1490 KMF
331.0365 KMF
Australian Dollars to Comoros Francs rate for 20/07/2015
Friday 17 July 2015
330.6210 KMF
329.0020 KMF
332.3165 KMF
Australian Dollars to Comoros Francs rate for 17/07/2015
Thursday 16 July 2015
329.4710 KMF
330.6670 KMF
331.9695 KMF
Australian Dollars to Comoros Francs rate for 16/07/2015
Wednesday 15 July 2015
332.7070 KMF
329.4490 KMF
332.0450 KMF
Australian Dollars to Comoros Francs rate for 15/07/2015
Tuesday 14 July 2015
330.7800 KMF
332.6530 KMF
332.5095 KMF
Australian Dollars to Comoros Francs rate for 14/07/2015
Monday 13 July 2015
331.3650 KMF
330.7200 KMF
331.3825 KMF
Australian Dollars to Comoros Francs rate for 13/07/2015
Friday 10 July 2015
332.5520 KMF
332.6980 KMF
332.4505 KMF
Australian Dollars to Comoros Francs rate for 10/07/2015
Thursday 9 July 2015
331.7520 KMF
332.5550 KMF
331.7375 KMF
Australian Dollars to Comoros Francs rate for 09/07/2015
Wednesday 8 July 2015
332.8000 KMF
331.6950 KMF
330.7130 KMF
Australian Dollars to Comoros Francs rate for 08/07/2015
Tuesday 7 July 2015
334.7720 KMF
332.7630 KMF
332.6910 KMF
Australian Dollars to Comoros Francs rate for 07/07/2015
Monday 6 July 2015
328.0270 KMF
334.0940 KMF
332.1290 KMF
Australian Dollars to Comoros Francs rate for 06/07/2015
Friday 3 July 2015
333.9380 KMF
329.6910 KMF
333.3860 KMF
Australian Dollars to Comoros Francs rate for 03/07/2015
Thursday 2 July 2015
335.0880 KMF
333.9320 KMF
336.1205 KMF
Australian Dollars to Comoros Francs rate for 02/07/2015
Wednesday 1 July 2015
337.3110 KMF
335.2440 KMF
338.2945 KMF
Australian Dollars to Comoros Francs rate for 01/07/2015

June

Tuesday 30 June 2015
336.0970 KMF
337.3140 KMF
338.2215 KMF
Australian Dollars to Comoros Francs rate for 30/06/2015
Monday 29 June 2015
333.9310 KMF
336.1380 KMF
334.9295 KMF
Australian Dollars to Comoros Francs rate for 29/06/2015
Friday 26 June 2015
338.7410 KMF
335.2120 KMF
337.6300 KMF
Australian Dollars to Comoros Francs rate for 26/06/2015
Thursday 25 June 2015
337.2660 KMF
338.6410 KMF
339.0630 KMF
Australian Dollars to Comoros Francs rate for 25/06/2015
Wednesday 24 June 2015
338.7520 KMF
337.1260 KMF
338.7375 KMF
Australian Dollars to Comoros Francs rate for 24/06/2015
Tuesday 23 June 2015
338.3530 KMF
338.7010 KMF
338.0115 KMF
Australian Dollars to Comoros Francs rate for 23/06/2015
Monday 22 June 2015
340.3580 KMF
335.6500 KMF
338.4780 KMF
Australian Dollars to Comoros Francs rate for 22/06/2015
Friday 19 June 2015
341.4830 KMF
340.2260 KMF
339.1785 KMF
Australian Dollars to Comoros Francs rate for 19/06/2015
Thursday 18 June 2015
339.3440 KMF
341.5730 KMF
339.0980 KMF
Australian Dollars to Comoros Francs rate for 18/06/2015
Wednesday 17 June 2015
338.3740 KMF
339.0990 KMF
338.1440 KMF
Australian Dollars to Comoros Francs rate for 17/06/2015
Tuesday 16 June 2015
339.0430 KMF
338.3630 KMF
339.2890 KMF
Australian Dollars to Comoros Francs rate for 16/06/2015
Monday 15 June 2015
338.8020 KMF
339.0450 KMF
338.4845 KMF
Australian Dollars to Comoros Francs rate for 15/06/2015
Friday 12 June 2015
338.6320 KMF
337.4590 KMF
337.8815 KMF
Australian Dollars to Comoros Francs rate for 12/06/2015
Thursday 11 June 2015
338.5010 KMF
338.6690 KMF
337.8815 KMF
Australian Dollars to Comoros Francs rate for 11/06/2015
Wednesday 10 June 2015
335.9890 KMF
338.9090 KMF
337.6980 KMF
Australian Dollars to Comoros Francs rate for 10/06/2015
Tuesday 9 June 2015
336.5000 KMF
335.9940 KMF
335.6485 KMF
Australian Dollars to Comoros Francs rate for 09/06/2015
Monday 8 June 2015
333.2220 KMF
336.7830 KMF
335.2565 KMF
Australian Dollars to Comoros Francs rate for 08/06/2015
Friday 5 June 2015
339.3730 KMF
338.2940 KMF
336.5080 KMF
Australian Dollars to Comoros Francs rate for 05/06/2015
Thursday 4 June 2015
343.7620 KMF
339.3860 KMF
340.1005 KMF
Australian Dollars to Comoros Francs rate for 04/06/2015
Wednesday 3 June 2015
343.1890 KMF
343.6680 KMF
342.4785 KMF
Australian Dollars to Comoros Francs rate for 03/06/2015
Tuesday 2 June 2015
337.2850 KMF
343.0790 KMF
342.2880 KMF
Australian Dollars to Comoros Francs rate for 02/06/2015
Monday 1 June 2015
337.7160 KMF
342.8060 KMF
339.8785 KMF
Australian Dollars to Comoros Francs rate for 01/06/2015

May

Friday 29 May 2015
337.6620 KMF
338.3660 KMF
339.9025 KMF
Australian Dollars to Comoros Francs rate for 29/05/2015
Thursday 28 May 2015
349.3210 KMF
337.5200 KMF
343.4160 KMF
Australian Dollars to Comoros Francs rate for 28/05/2015
Wednesday 27 May 2015
341.4390 KMF
349.2870 KMF
344.0985 KMF
Australian Dollars to Comoros Francs rate for 27/05/2015
Tuesday 26 May 2015
345.4170 KMF
341.5230 KMF
343.7440 KMF
Australian Dollars to Comoros Francs rate for 26/05/2015
Monday 25 May 2015
345.3810 KMF
345.4190 KMF
345.2450 KMF
Australian Dollars to Comoros Francs rate for 25/05/2015
Friday 22 May 2015
348.5430 KMF
345.8790 KMF
346.8445 KMF
Australian Dollars to Comoros Francs rate for 22/05/2015
Thursday 21 May 2015
349.6680 KMF
348.4470 KMF
348.9390 KMF
Australian Dollars to Comoros Francs rate for 21/05/2015
Wednesday 20 May 2015
349.3800 KMF
349.6670 KMF
349.6830 KMF
Australian Dollars to Comoros Francs rate for 20/05/2015
Tuesday 19 May 2015
352.7970 KMF
349.3370 KMF
351.4540 KMF
Australian Dollars to Comoros Francs rate for 19/05/2015
Monday 18 May 2015
353.6590 KMF
352.8020 KMF
350.3455 KMF
Australian Dollars to Comoros Francs rate for 18/05/2015
Friday 15 May 2015
356.6830 KMF
354.2890 KMF
351.1220 KMF
Australian Dollars to Comoros Francs rate for 15/05/2015
Thursday 14 May 2015
358.1140 KMF
356.7020 KMF
358.4405 KMF
Australian Dollars to Comoros Francs rate for 14/05/2015
Wednesday 13 May 2015
349.8000 KMF
352.1030 KMF
352.9455 KMF
Australian Dollars to Comoros Francs rate for 13/05/2015
Tuesday 12 May 2015
349.1180 KMF
349.7690 KMF
350.4625 KMF
Australian Dollars to Comoros Francs rate for 12/05/2015
Monday 11 May 2015
350.2580 KMF
349.1620 KMF
349.4040 KMF
Australian Dollars to Comoros Francs rate for 11/05/2015
Friday 8 May 2015
347.5970 KMF
349.9720 KMF
347.4915 KMF
Australian Dollars to Comoros Francs rate for 08/05/2015
Thursday 7 May 2015
350.2450 KMF
347.9560 KMF
347.4990 KMF
Australian Dollars to Comoros Francs rate for 07/05/2015
Wednesday 6 May 2015
349.1310 KMF
350.2740 KMF
349.7025 KMF
Australian Dollars to Comoros Francs rate for 06/05/2015
Tuesday 5 May 2015
345.1340 KMF
349.1180 KMF
347.2255 KMF
Australian Dollars to Comoros Francs rate for 05/05/2015
Monday 4 May 2015
345.0280 KMF
345.1740 KMF
351.0325 KMF
Australian Dollars to Comoros Francs rate for 04/05/2015
Friday 1 May 2015
361.8660 KMF
345.6610 KMF
351.6715 KMF
Australian Dollars to Comoros Francs rate for 01/05/2015

April

Thursday 30 April 2015
360.0650 KMF
362.1270 KMF
359.8300 KMF
Australian Dollars to Comoros Francs rate for 30/04/2015
Wednesday 29 April 2015
365.4850 KMF
360.0440 KMF
360.4420 KMF
Australian Dollars to Comoros Francs rate for 29/04/2015
Tuesday 28 April 2015
359.8260 KMF
365.4860 KMF
360.0665 KMF
Australian Dollars to Comoros Francs rate for 28/04/2015
Monday 27 April 2015
358.4560 KMF
355.2500 KMF
357.6310 KMF
Australian Dollars to Comoros Francs rate for 27/04/2015
Friday 24 April 2015
356.5510 KMF
358.2270 KMF
356.6875 KMF
Australian Dollars to Comoros Francs rate for 24/04/2015
Thursday 23 April 2015
355.4400 KMF
356.5180 KMF
354.7650 KMF
Australian Dollars to Comoros Francs rate for 23/04/2015
Wednesday 22 April 2015
353.4440 KMF
355.5450 KMF
356.0610 KMF
Australian Dollars to Comoros Francs rate for 22/04/2015
Tuesday 21 April 2015
354.3400 KMF
353.3720 KMF
354.3090 KMF
Australian Dollars to Comoros Francs rate for 21/04/2015
Monday 20 April 2015
356.7810 KMF
354.0910 KMF
354.3550 KMF
Australian Dollars to Comoros Francs rate for 20/04/2015
Friday 17 April 2015
355.4770 KMF
354.4600 KMF
355.3820 KMF
Australian Dollars to Comoros Francs rate for 17/04/2015
Thursday 16 April 2015
351.3590 KMF
355.3520 KMF
354.6045 KMF
Australian Dollars to Comoros Francs rate for 16/04/2015
Wednesday 15 April 2015
348.8200 KMF
351.3560 KMF
351.2040 KMF
Australian Dollars to Comoros Francs rate for 15/04/2015
Tuesday 14 April 2015
347.8890 KMF
348.8570 KMF
350.5675 KMF
Australian Dollars to Comoros Francs rate for 14/04/2015
Monday 13 April 2015
350.8720 KMF
353.3600 KMF
351.5045 KMF
Australian Dollars to Comoros Francs rate for 13/04/2015
Friday 10 April 2015
351.8930 KMF
351.4610 KMF
353.1215 KMF
Australian Dollars to Comoros Francs rate for 10/04/2015
Thursday 9 April 2015
348.6400 KMF
351.8320 KMF
350.9045 KMF
Australian Dollars to Comoros Francs rate for 09/04/2015
Wednesday 8 April 2015
349.2050 KMF
348.6160 KMF
350.7285 KMF
Australian Dollars to Comoros Francs rate for 08/04/2015
Tuesday 7 April 2015
345.8550 KMF
349.2060 KMF
347.6615 KMF
Australian Dollars to Comoros Francs rate for 07/04/2015
Monday 6 April 2015
349.5610 KMF
345.9320 KMF
345.5275 KMF
Australian Dollars to Comoros Francs rate for 06/04/2015
Friday 3 April 2015
347.3240 KMF
342.4690 KMF
347.5265 KMF
Australian Dollars to Comoros Francs rate for 03/04/2015
Thursday 2 April 2015
344.6450 KMF
347.2590 KMF
344.9675 KMF
Australian Dollars to Comoros Francs rate for 02/04/2015
Wednesday 1 April 2015
342.5290 KMF
344.6370 KMF
345.0165 KMF
Australian Dollars to Comoros Francs rate for 01/04/2015

March

Tuesday 31 March 2015
344.2710 KMF
348.7970 KMF
346.6310 KMF
Australian Dollars to Comoros Francs rate for 31/03/2015
Monday 30 March 2015
348.0600 KMF
344.0080 KMF
347.2790 KMF
Australian Dollars to Comoros Francs rate for 30/03/2015
Friday 27 March 2015
352.2280 KMF
348.7340 KMF
351.8245 KMF
Australian Dollars to Comoros Francs rate for 27/03/2015
Thursday 26 March 2015
363.2420 KMF
352.2570 KMF
357.1845 KMF
Australian Dollars to Comoros Francs rate for 26/03/2015
Wednesday 25 March 2015
362.7260 KMF
363.2020 KMF
363.0050 KMF
Australian Dollars to Comoros Francs rate for 25/03/2015
Tuesday 24 March 2015
362.8760 KMF
362.6240 KMF
359.2020 KMF
Australian Dollars to Comoros Francs rate for 24/03/2015
Monday 23 March 2015
360.2550 KMF
362.8280 KMF
357.5185 KMF
Australian Dollars to Comoros Francs rate for 23/03/2015
Friday 20 March 2015
353.3400 KMF
359.6390 KMF
356.5245 KMF
Australian Dollars to Comoros Francs rate for 20/03/2015
Thursday 19 March 2015
362.2770 KMF
353.2700 KMF
356.0960 KMF
Australian Dollars to Comoros Francs rate for 19/03/2015
Wednesday 18 March 2015
354.5770 KMF
362.8900 KMF
358.6535 KMF
Australian Dollars to Comoros Francs rate for 18/03/2015
Tuesday 17 March 2015
355.3180 KMF
354.4980 KMF
354.9030 KMF
Australian Dollars to Comoros Francs rate for 17/03/2015
Monday 16 March 2015
354.4720 KMF
355.2800 KMF
355.5100 KMF
Australian Dollars to Comoros Francs rate for 16/03/2015
Friday 13 March 2015
357.2460 KMF
355.1780 KMF
356.2825 KMF
Australian Dollars to Comoros Francs rate for 13/03/2015
Thursday 12 March 2015
352.8620 KMF
357.0140 KMF
355.4065 KMF
Australian Dollars to Comoros Francs rate for 12/03/2015
Wednesday 11 March 2015
335.4520 KMF
352.7960 KMF
343.6280 KMF
Australian Dollars to Comoros Francs rate for 11/03/2015
Tuesday 10 March 2015
338.8950 KMF
335.4480 KMF
336.5545 KMF
Australian Dollars to Comoros Francs rate for 10/03/2015
Monday 9 March 2015
337.8710 KMF
338.8920 KMF
343.4295 KMF
Australian Dollars to Comoros Francs rate for 09/03/2015
Friday 6 March 2015
342.0980 KMF
339.5420 KMF
342.0590 KMF
Australian Dollars to Comoros Francs rate for 06/03/2015
Thursday 5 March 2015
344.1910 KMF
342.1290 KMF
345.3740 KMF
Australian Dollars to Comoros Francs rate for 05/03/2015
Wednesday 4 March 2015
339.3620 KMF
344.1140 KMF
342.8605 KMF
Australian Dollars to Comoros Francs rate for 04/03/2015
Tuesday 3 March 2015
342.2800 KMF
339.2400 KMF
340.0800 KMF
Australian Dollars to Comoros Francs rate for 03/03/2015
Monday 2 March 2015
337.8990 KMF
342.1200 KMF
338.6770 KMF
Australian Dollars to Comoros Francs rate for 02/03/2015

February

Friday 27 February 2015
336.9500 KMF
343.8780 KMF
340.6705 KMF
Australian Dollars to Comoros Francs rate for 27/02/2015
Thursday 26 February 2015
341.0420 KMF
342.5820 KMF
340.6610 KMF
Australian Dollars to Comoros Francs rate for 26/02/2015
Wednesday 25 February 2015
338.4900 KMF
341.0060 KMF
340.3320 KMF
Australian Dollars to Comoros Francs rate for 25/02/2015
Tuesday 24 February 2015
337.2540 KMF
338.6120 KMF
337.2330 KMF
Australian Dollars to Comoros Francs rate for 24/02/2015
Monday 23 February 2015
338.9210 KMF
337.3380 KMF
338.8510 KMF
Australian Dollars to Comoros Francs rate for 23/02/2015
Friday 20 February 2015
335.6020 KMF
339.1410 KMF
337.4795 KMF
Australian Dollars to Comoros Francs rate for 20/02/2015
Thursday 19 February 2015
338.2190 KMF
335.6160 KMF
336.1795 KMF
Australian Dollars to Comoros Francs rate for 19/02/2015
Wednesday 18 February 2015
337.0830 KMF
338.3450 KMF
337.4030 KMF
Australian Dollars to Comoros Francs rate for 18/02/2015
Tuesday 17 February 2015
335.1110 KMF
337.8950 KMF
335.5485 KMF
Australian Dollars to Comoros Francs rate for 17/02/2015
Monday 16 February 2015
335.2160 KMF
334.6760 KMF
334.8910 KMF
Australian Dollars to Comoros Francs rate for 16/02/2015
Friday 13 February 2015
333.5860 KMF
334.7280 KMF
334.5685 KMF
Australian Dollars to Comoros Francs rate for 13/02/2015
Thursday 12 February 2015
332.1250 KMF
333.6130 KMF
332.4885 KMF
Australian Dollars to Comoros Francs rate for 12/02/2015
Wednesday 11 February 2015
334.8540 KMF
332.0320 KMF
335.0190 KMF
Australian Dollars to Comoros Francs rate for 11/02/2015
Tuesday 10 February 2015
339.5330 KMF
334.8610 KMF
337.9180 KMF
Australian Dollars to Comoros Francs rate for 10/02/2015
Monday 9 February 2015
334.5720 KMF
339.5890 KMF
336.9425 KMF
Australian Dollars to Comoros Francs rate for 09/02/2015
Friday 6 February 2015
337.1860 KMF
339.3470 KMF
337.0310 KMF
Australian Dollars to Comoros Francs rate for 06/02/2015
Thursday 5 February 2015
333.6640 KMF
335.7290 KMF
335.2125 KMF
Australian Dollars to Comoros Francs rate for 05/02/2015
Wednesday 4 February 2015
338.8500 KMF
333.5230 KMF
336.8175 KMF
Australian Dollars to Comoros Francs rate for 04/02/2015
Tuesday 3 February 2015
340.4510 KMF
338.9070 KMF
336.8435 KMF
Australian Dollars to Comoros Francs rate for 03/02/2015
Monday 2 February 2015
338.0750 KMF
340.4800 KMF
339.0360 KMF
Australian Dollars to Comoros Francs rate for 02/02/2015

January

Friday 30 January 2015
337.2040 KMF
339.0210 KMF
337.7700 KMF
Australian Dollars to Comoros Francs rate for 30/01/2015
Thursday 29 January 2015
342.1560 KMF
337.1840 KMF
339.9785 KMF
Australian Dollars to Comoros Francs rate for 29/01/2015
Wednesday 28 January 2015
343.7060 KMF
344.7840 KMF
346.0620 KMF
Australian Dollars to Comoros Francs rate for 28/01/2015
Tuesday 27 January 2015
347.0890 KMF
346.7610 KMF
347.6855 KMF
Australian Dollars to Comoros Francs rate for 27/01/2015
Monday 26 January 2015
341.5990 KMF
347.0270 KMF
344.7345 KMF
Australian Dollars to Comoros Francs rate for 26/01/2015
Friday 23 January 2015
340.9630 KMF
342.7580 KMF
341.8835 KMF
Australian Dollars to Comoros Francs rate for 23/01/2015
Thursday 22 January 2015
344.9580 KMF
347.4300 KMF
345.2560 KMF
Australian Dollars to Comoros Francs rate for 22/01/2015
Wednesday 21 January 2015
348.0430 KMF
344.8770 KMF
346.8735 KMF
Australian Dollars to Comoros Francs rate for 21/01/2015
Tuesday 20 January 2015
349.5420 KMF
347.9670 KMF
348.7660 KMF
Australian Dollars to Comoros Francs rate for 20/01/2015
Monday 19 January 2015
347.9450 KMF
349.5790 KMF
349.0165 KMF
Australian Dollars to Comoros Francs rate for 19/01/2015
Friday 16 January 2015
343.7110 KMF
348.7160 KMF
346.7865 KMF
Australian Dollars to Comoros Francs rate for 16/01/2015
Thursday 15 January 2015
341.2550 KMF
343.6150 KMF
342.4070 KMF
Australian Dollars to Comoros Francs rate for 15/01/2015
Wednesday 14 January 2015
339.6920 KMF
341.2710 KMF
339.7535 KMF
Australian Dollars to Comoros Francs rate for 14/01/2015
Tuesday 13 January 2015
339.2510 KMF
339.6350 KMF
340.3280 KMF
Australian Dollars to Comoros Francs rate for 13/01/2015
Monday 12 January 2015
342.8950 KMF
339.1450 KMF
341.5815 KMF
Australian Dollars to Comoros Francs rate for 12/01/2015
Friday 9 January 2015
337.7480 KMF
342.8480 KMF
339.7355 KMF
Australian Dollars to Comoros Francs rate for 09/01/2015
Thursday 8 January 2015
333.3100 KMF
337.7980 KMF
336.2710 KMF
Australian Dollars to Comoros Francs rate for 08/01/2015
Wednesday 7 January 2015
333.7480 KMF
333.2870 KMF
333.2065 KMF
Australian Dollars to Comoros Francs rate for 07/01/2015
Tuesday 6 January 2015
333.4520 KMF
333.7220 KMF
333.3940 KMF
Australian Dollars to Comoros Francs rate for 06/01/2015
Monday 5 January 2015
326.7930 KMF
333.7700 KMF
329.8995 KMF
Australian Dollars to Comoros Francs rate for 05/01/2015
Friday 2 January 2015
330.7010 KMF
328.8220 KMF
329.4450 KMF
Australian Dollars to Comoros Francs rate for 02/01/2015
Thursday 1 January 2015
330.1870 KMF
330.9330 KMF
330.4855 KMF
Australian Dollars to Comoros Francs rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA