MENU

Converting Australian Dollars into Comoros Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 422.831 on 10/08/2012

Worst Exchange Rate: 376.58 on 23/05/2012

Mid Exchange Rate: 395.379 on 30/01/2012


Today's Live Rate: 1 AUD = 309.4845 KMF

Best Retail Rate: 1 AUD = 307.3181 KMF

Indicative Bank Rate: 1 AUD = 297.3527 KMF

Find Out More

 

Historical Graph For Converting Australian Dollars into Comoros Francs

Loading

Table of 1 Australian Dollar to Comoros Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
385.0770 KMF
386.4500 KMF
386.5545 KMF
Australian Dollars to Comoros Francs rate for 31/12/2012
Friday 28 December 2012
386.7640 KMF
385.1930 KMF
386.8935 KMF
Australian Dollars to Comoros Francs rate for 28/12/2012
Thursday 27 December 2012
386.1730 KMF
386.7610 KMF
386.2345 KMF
Australian Dollars to Comoros Francs rate for 27/12/2012
Wednesday 26 December 2012
386.7310 KMF
386.2150 KMF
386.2155 KMF
Australian Dollars to Comoros Francs rate for 26/12/2012
Tuesday 25 December 2012
387.0940 KMF
386.7910 KMF
387.4780 KMF
Australian Dollars to Comoros Francs rate for 25/12/2012
Monday 24 December 2012
387.6990 KMF
387.0400 KMF
387.5010 KMF
Australian Dollars to Comoros Francs rate for 24/12/2012
Friday 21 December 2012
389.3830 KMF
387.5480 KMF
387.7975 KMF
Australian Dollars to Comoros Francs rate for 21/12/2012
Thursday 20 December 2012
389.3460 KMF
389.4220 KMF
389.8425 KMF
Australian Dollars to Comoros Francs rate for 20/12/2012
Wednesday 19 December 2012
391.8210 KMF
389.3390 KMF
391.1315 KMF
Australian Dollars to Comoros Francs rate for 19/12/2012
Tuesday 18 December 2012
394.2790 KMF
393.3630 KMF
393.8800 KMF
Australian Dollars to Comoros Francs rate for 18/12/2012
Monday 17 December 2012
396.0840 KMF
394.2890 KMF
395.3510 KMF
Australian Dollars to Comoros Francs rate for 17/12/2012
Friday 14 December 2012
396.3050 KMF
396.6350 KMF
396.0885 KMF
Australian Dollars to Comoros Francs rate for 14/12/2012
Thursday 13 December 2012
399.4250 KMF
396.4000 KMF
397.8010 KMF
Australian Dollars to Comoros Francs rate for 13/12/2012
Wednesday 12 December 2012
400.4980 KMF
399.4250 KMF
399.7145 KMF
Australian Dollars to Comoros Francs rate for 12/12/2012
Tuesday 11 December 2012
398.7310 KMF
400.4800 KMF
399.0505 KMF
Australian Dollars to Comoros Francs rate for 11/12/2012
Monday 10 December 2012
398.0510 KMF
398.6330 KMF
398.6740 KMF
Australian Dollars to Comoros Francs rate for 10/12/2012
Friday 7 December 2012
393.7210 KMF
398.0170 KMF
395.5315 KMF
Australian Dollars to Comoros Francs rate for 07/12/2012
Thursday 6 December 2012
392.5130 KMF
393.7540 KMF
394.6480 KMF
Australian Dollars to Comoros Francs rate for 06/12/2012
Wednesday 5 December 2012
393.6660 KMF
393.7250 KMF
393.1605 KMF
Australian Dollars to Comoros Francs rate for 05/12/2012
Tuesday 4 December 2012
394.3570 KMF
393.5810 KMF
394.1940 KMF
Australian Dollars to Comoros Francs rate for 04/12/2012
Monday 3 December 2012
395.5560 KMF
394.3790 KMF
394.7505 KMF
Australian Dollars to Comoros Francs rate for 03/12/2012

November

Friday 30 November 2012
396.4920 KMF
395.6560 KMF
395.5360 KMF
Australian Dollars to Comoros Francs rate for 30/11/2012
Thursday 29 November 2012
398.3700 KMF
396.4610 KMF
397.0875 KMF
Australian Dollars to Comoros Francs rate for 29/11/2012
Wednesday 28 November 2012
396.1170 KMF
398.3120 KMF
396.6800 KMF
Australian Dollars to Comoros Francs rate for 28/11/2012
Tuesday 27 November 2012
397.1750 KMF
396.1370 KMF
397.1365 KMF
Australian Dollars to Comoros Francs rate for 27/11/2012
Monday 26 November 2012
400.9260 KMF
397.1930 KMF
398.7155 KMF
Australian Dollars to Comoros Francs rate for 26/11/2012
Friday 23 November 2012
398.3570 KMF
401.0870 KMF
399.3905 KMF
Australian Dollars to Comoros Francs rate for 23/11/2012
Thursday 22 November 2012
397.6250 KMF
398.3830 KMF
397.8300 KMF
Australian Dollars to Comoros Francs rate for 22/11/2012
Wednesday 21 November 2012
399.3880 KMF
397.5500 KMF
398.1265 KMF
Australian Dollars to Comoros Francs rate for 21/11/2012
Tuesday 20 November 2012
401.4270 KMF
399.1730 KMF
400.2630 KMF
Australian Dollars to Comoros Francs rate for 20/11/2012
Monday 19 November 2012
399.1890 KMF
401.3870 KMF
400.3460 KMF
Australian Dollars to Comoros Francs rate for 19/11/2012
Friday 16 November 2012
395.0320 KMF
398.8130 KMF
397.2310 KMF
Australian Dollars to Comoros Francs rate for 16/11/2012
Thursday 15 November 2012
402.0410 KMF
395.0440 KMF
398.3910 KMF
Australian Dollars to Comoros Francs rate for 15/11/2012
Wednesday 14 November 2012
403.7840 KMF
401.9880 KMF
402.8945 KMF
Australian Dollars to Comoros Francs rate for 14/11/2012
Tuesday 13 November 2012
403.7310 KMF
403.8400 KMF
403.0790 KMF
Australian Dollars to Comoros Francs rate for 13/11/2012
Monday 12 November 2012
400.8760 KMF
403.7230 KMF
401.9275 KMF
Australian Dollars to Comoros Francs rate for 12/11/2012
Friday 9 November 2012
401.1250 KMF
400.3920 KMF
400.7970 KMF
Australian Dollars to Comoros Francs rate for 09/11/2012
Thursday 8 November 2012
399.8610 KMF
401.1200 KMF
400.9770 KMF
Australian Dollars to Comoros Francs rate for 08/11/2012
Wednesday 7 November 2012
401.2740 KMF
399.8370 KMF
401.0950 KMF
Australian Dollars to Comoros Francs rate for 07/11/2012
Tuesday 6 November 2012
398.7790 KMF
401.3700 KMF
399.7035 KMF
Australian Dollars to Comoros Francs rate for 06/11/2012
Monday 5 November 2012
392.8880 KMF
397.2990 KMF
394.3435 KMF
Australian Dollars to Comoros Francs rate for 05/11/2012
Friday 2 November 2012
394.7360 KMF
392.3180 KMF
394.2595 KMF
Australian Dollars to Comoros Francs rate for 02/11/2012
Thursday 1 November 2012
394.7880 KMF
394.7160 KMF
394.3945 KMF
Australian Dollars to Comoros Francs rate for 01/11/2012

October

Wednesday 31 October 2012
394.1950 KMF
394.7780 KMF
394.9730 KMF
Australian Dollars to Comoros Francs rate for 31/10/2012
Tuesday 30 October 2012
393.1890 KMF
394.1950 KMF
394.1310 KMF
Australian Dollars to Comoros Francs rate for 30/10/2012
Monday 29 October 2012
393.4810 KMF
393.3020 KMF
393.3060 KMF
Australian Dollars to Comoros Francs rate for 29/10/2012
Friday 26 October 2012
392.3210 KMF
394.7180 KMF
392.9720 KMF
Australian Dollars to Comoros Francs rate for 26/10/2012
Thursday 25 October 2012
392.9620 KMF
392.3810 KMF
393.2775 KMF
Australian Dollars to Comoros Francs rate for 25/10/2012
Wednesday 24 October 2012
387.5240 KMF
392.7490 KMF
390.5050 KMF
Australian Dollars to Comoros Francs rate for 24/10/2012
Tuesday 23 October 2012
389.6020 KMF
387.4390 KMF
388.1900 KMF
Australian Dollars to Comoros Francs rate for 23/10/2012
Monday 22 October 2012
387.2370 KMF
389.6170 KMF
388.3990 KMF
Australian Dollars to Comoros Francs rate for 22/10/2012
Friday 19 October 2012
388.5310 KMF
387.9620 KMF
388.5335 KMF
Australian Dollars to Comoros Francs rate for 19/10/2012
Thursday 18 October 2012
392.1400 KMF
388.5410 KMF
390.1795 KMF
Australian Dollars to Comoros Francs rate for 18/10/2012
Wednesday 17 October 2012
390.1930 KMF
392.1230 KMF
390.5945 KMF
Australian Dollars to Comoros Francs rate for 17/10/2012
Tuesday 16 October 2012
389.3620 KMF
390.2350 KMF
389.5745 KMF
Australian Dollars to Comoros Francs rate for 16/10/2012
Monday 15 October 2012
390.2940 KMF
389.3520 KMF
389.0920 KMF
Australian Dollars to Comoros Francs rate for 15/10/2012
Friday 12 October 2012
391.5360 KMF
389.4620 KMF
390.8140 KMF
Australian Dollars to Comoros Francs rate for 12/10/2012
Thursday 11 October 2012
386.4320 KMF
391.8380 KMF
389.1605 KMF
Australian Dollars to Comoros Francs rate for 11/10/2012
Wednesday 10 October 2012
385.2540 KMF
386.4120 KMF
385.8230 KMF
Australian Dollars to Comoros Francs rate for 10/10/2012
Tuesday 9 October 2012
384.8260 KMF
385.1430 KMF
386.2990 KMF
Australian Dollars to Comoros Francs rate for 09/10/2012
Monday 8 October 2012
384.3480 KMF
384.8380 KMF
385.0250 KMF
Australian Dollars to Comoros Francs rate for 08/10/2012
Friday 5 October 2012
390.6700 KMF
385.3590 KMF
388.0760 KMF
Australian Dollars to Comoros Francs rate for 05/10/2012
Thursday 4 October 2012
388.7270 KMF
390.6820 KMF
389.7575 KMF
Australian Dollars to Comoros Francs rate for 04/10/2012
Wednesday 3 October 2012
392.3170 KMF
388.6310 KMF
389.7960 KMF
Australian Dollars to Comoros Francs rate for 03/10/2012
Tuesday 2 October 2012
396.3940 KMF
392.3000 KMF
393.9020 KMF
Australian Dollars to Comoros Francs rate for 02/10/2012
Monday 1 October 2012
395.4030 KMF
396.2330 KMF
396.0185 KMF
Australian Dollars to Comoros Francs rate for 01/10/2012

September

Friday 28 September 2012
399.2990 KMF
395.4300 KMF
397.9455 KMF
Australian Dollars to Comoros Francs rate for 28/09/2012
Thursday 27 September 2012
393.7180 KMF
399.2580 KMF
396.7005 KMF
Australian Dollars to Comoros Francs rate for 27/09/2012
Wednesday 26 September 2012
395.4950 KMF
393.8010 KMF
394.4650 KMF
Australian Dollars to Comoros Francs rate for 26/09/2012
Tuesday 25 September 2012
394.6080 KMF
395.5510 KMF
396.0690 KMF
Australian Dollars to Comoros Francs rate for 25/09/2012
Monday 24 September 2012
394.9710 KMF
394.5570 KMF
394.3335 KMF
Australian Dollars to Comoros Francs rate for 24/09/2012
Friday 21 September 2012
392.9430 KMF
395.9600 KMF
395.2740 KMF
Australian Dollars to Comoros Francs rate for 21/09/2012
Thursday 20 September 2012
395.5420 KMF
392.9360 KMF
394.1025 KMF
Australian Dollars to Comoros Francs rate for 20/09/2012
Wednesday 19 September 2012
392.6190 KMF
395.5470 KMF
393.5615 KMF
Australian Dollars to Comoros Francs rate for 19/09/2012
Tuesday 18 September 2012
393.3010 KMF
392.6300 KMF
392.3100 KMF
Australian Dollars to Comoros Francs rate for 18/09/2012
Monday 17 September 2012
420.8280 KMF
393.2440 KMF
406.9170 KMF
Australian Dollars to Comoros Francs rate for 17/09/2012
Friday 14 September 2012
420.4860 KMF
396.6270 KMF
410.0330 KMF
Australian Dollars to Comoros Francs rate for 14/09/2012
Thursday 13 September 2012
417.3610 KMF
420.4470 KMF
408.9780 KMF
Australian Dollars to Comoros Francs rate for 13/09/2012
Wednesday 12 September 2012
416.0270 KMF
417.3640 KMF
417.2870 KMF
Australian Dollars to Comoros Francs rate for 12/09/2012
Tuesday 11 September 2012
412.1150 KMF
416.0090 KMF
414.1740 KMF
Australian Dollars to Comoros Francs rate for 11/09/2012
Monday 10 September 2012
413.5310 KMF
412.1150 KMF
412.9700 KMF
Australian Dollars to Comoros Francs rate for 10/09/2012
Friday 7 September 2012
410.0930 KMF
413.8320 KMF
412.6075 KMF
Australian Dollars to Comoros Francs rate for 07/09/2012
Thursday 6 September 2012
406.3800 KMF
410.1040 KMF
407.9800 KMF
Australian Dollars to Comoros Francs rate for 06/09/2012
Wednesday 5 September 2012
407.6150 KMF
406.4220 KMF
406.7035 KMF
Australian Dollars to Comoros Francs rate for 05/09/2012
Tuesday 4 September 2012
408.5340 KMF
407.6340 KMF
408.5920 KMF
Australian Dollars to Comoros Francs rate for 04/09/2012
Monday 3 September 2012
410.1650 KMF
408.5250 KMF
409.1785 KMF
Australian Dollars to Comoros Francs rate for 03/09/2012

August

Friday 31 August 2012
410.4330 KMF
411.9790 KMF
411.2050 KMF
Australian Dollars to Comoros Francs rate for 31/08/2012
Thursday 30 August 2012
412.7540 KMF
410.4650 KMF
411.5655 KMF
Australian Dollars to Comoros Francs rate for 30/08/2012
Wednesday 29 August 2012
413.7250 KMF
412.7670 KMF
413.3595 KMF
Australian Dollars to Comoros Francs rate for 29/08/2012
Tuesday 28 August 2012
413.4620 KMF
413.8390 KMF
413.4860 KMF
Australian Dollars to Comoros Francs rate for 28/08/2012
Monday 27 August 2012
415.2940 KMF
413.4440 KMF
414.5105 KMF
Australian Dollars to Comoros Francs rate for 27/08/2012
Friday 24 August 2012
416.2780 KMF
415.1900 KMF
414.6960 KMF
Australian Dollars to Comoros Francs rate for 24/08/2012
Thursday 23 August 2012
418.8330 KMF
416.3570 KMF
418.2820 KMF
Australian Dollars to Comoros Francs rate for 23/08/2012
Wednesday 22 August 2012
418.1410 KMF
418.8940 KMF
417.9090 KMF
Australian Dollars to Comoros Francs rate for 22/08/2012
Tuesday 21 August 2012
416.3790 KMF
418.0220 KMF
418.1650 KMF
Australian Dollars to Comoros Francs rate for 21/08/2012
Monday 20 August 2012
415.1990 KMF
416.3280 KMF
416.8795 KMF
Australian Dollars to Comoros Francs rate for 20/08/2012
Friday 17 August 2012
418.8390 KMF
414.6420 KMF
417.8640 KMF
Australian Dollars to Comoros Francs rate for 17/08/2012
Thursday 16 August 2012
419.0750 KMF
418.8990 KMF
419.5995 KMF
Australian Dollars to Comoros Francs rate for 16/08/2012
Wednesday 15 August 2012
419.8110 KMF
419.0620 KMF
418.9595 KMF
Australian Dollars to Comoros Francs rate for 15/08/2012
Tuesday 14 August 2012
420.9110 KMF
419.8160 KMF
420.1455 KMF
Australian Dollars to Comoros Francs rate for 14/08/2012
Monday 13 August 2012
422.8520 KMF
420.9410 KMF
421.7395 KMF
Australian Dollars to Comoros Francs rate for 13/08/2012
Friday 10 August 2012
421.0230 KMF
422.8310 KMF
421.4405 KMF
Australian Dollars to Comoros Francs rate for 10/08/2012
Thursday 9 August 2012
418.8900 KMF
421.0120 KMF
419.7365 KMF
Australian Dollars to Comoros Francs rate for 09/08/2012
Wednesday 8 August 2012
418.4210 KMF
418.8280 KMF
418.9640 KMF
Australian Dollars to Comoros Francs rate for 08/08/2012
Tuesday 7 August 2012
419.3250 KMF
418.5330 KMF
420.5215 KMF
Australian Dollars to Comoros Francs rate for 07/08/2012
Monday 6 August 2012
413.1400 KMF
419.3360 KMF
415.6105 KMF
Australian Dollars to Comoros Francs rate for 06/08/2012
Friday 3 August 2012
408.0400 KMF
412.0970 KMF
414.4385 KMF
Australian Dollars to Comoros Francs rate for 03/08/2012
Thursday 2 August 2012
407.8850 KMF
408.0120 KMF
408.3550 KMF
Australian Dollars to Comoros Francs rate for 02/08/2012
Wednesday 1 August 2012
409.5990 KMF
407.9170 KMF
413.1075 KMF
Australian Dollars to Comoros Francs rate for 01/08/2012

July

Tuesday 31 July 2012
409.2950 KMF
409.5080 KMF
414.5210 KMF
Australian Dollars to Comoros Francs rate for 31/07/2012
Monday 30 July 2012
408.6670 KMF
409.2790 KMF
414.4425 KMF
Australian Dollars to Comoros Francs rate for 30/07/2012
Friday 27 July 2012
405.5240 KMF
418.5730 KMF
412.1655 KMF
Australian Dollars to Comoros Francs rate for 27/07/2012
Thursday 26 July 2012
402.0100 KMF
405.4350 KMF
409.5880 KMF
Australian Dollars to Comoros Francs rate for 26/07/2012
Wednesday 25 July 2012
417.3410 KMF
402.1320 KMF
408.8070 KMF
Australian Dollars to Comoros Francs rate for 25/07/2012
Tuesday 24 July 2012
416.5530 KMF
398.3770 KMF
408.0465 KMF
Australian Dollars to Comoros Francs rate for 24/07/2012
Monday 23 July 2012
403.8390 KMF
416.5440 KMF
408.8310 KMF
Australian Dollars to Comoros Francs rate for 23/07/2012
Friday 20 July 2012
406.6650 KMF
404.6040 KMF
405.4475 KMF
Australian Dollars to Comoros Francs rate for 20/07/2012
Thursday 19 July 2012
404.1910 KMF
406.6360 KMF
411.6410 KMF
Australian Dollars to Comoros Francs rate for 19/07/2012
Wednesday 18 July 2012
402.2810 KMF
404.0850 KMF
408.3025 KMF
Australian Dollars to Comoros Francs rate for 18/07/2012
Tuesday 17 July 2012
399.6760 KMF
402.3580 KMF
400.2010 KMF
Australian Dollars to Comoros Francs rate for 17/07/2012
Monday 16 July 2012
412.5760 KMF
399.6450 KMF
404.8625 KMF
Australian Dollars to Comoros Francs rate for 16/07/2012
Friday 13 July 2012
395.3980 KMF
411.7170 KMF
403.9635 KMF
Australian Dollars to Comoros Francs rate for 13/07/2012
Thursday 12 July 2012
399.7790 KMF
395.4460 KMF
396.7885 KMF
Australian Dollars to Comoros Francs rate for 12/07/2012
Wednesday 11 July 2012
397.4040 KMF
399.8200 KMF
398.8805 KMF
Australian Dollars to Comoros Francs rate for 11/07/2012
Tuesday 10 July 2012
398.0690 KMF
397.3730 KMF
403.6415 KMF
Australian Dollars to Comoros Francs rate for 10/07/2012
Monday 9 July 2012
397.9430 KMF
398.0870 KMF
402.6865 KMF
Australian Dollars to Comoros Francs rate for 09/07/2012
Friday 6 July 2012
409.0750 KMF
398.2570 KMF
404.1510 KMF
Australian Dollars to Comoros Francs rate for 06/07/2012
Thursday 5 July 2012
400.3360 KMF
409.0130 KMF
403.2550 KMF
Australian Dollars to Comoros Francs rate for 05/07/2012
Wednesday 4 July 2012
401.2830 KMF
400.4150 KMF
400.9840 KMF
Australian Dollars to Comoros Francs rate for 04/07/2012
Tuesday 3 July 2012
398.1480 KMF
401.5880 KMF
399.5120 KMF
Australian Dollars to Comoros Francs rate for 03/07/2012
Monday 2 July 2012
405.1360 KMF
398.1660 KMF
401.3025 KMF
Australian Dollars to Comoros Francs rate for 02/07/2012

June

Friday 29 June 2012
396.2320 KMF
402.7080 KMF
400.1330 KMF
Australian Dollars to Comoros Francs rate for 29/06/2012
Thursday 28 June 2012
397.9120 KMF
396.2390 KMF
396.7575 KMF
Australian Dollars to Comoros Francs rate for 28/06/2012
Wednesday 27 June 2012
396.4120 KMF
396.6950 KMF
396.1650 KMF
Australian Dollars to Comoros Francs rate for 27/06/2012
Tuesday 26 June 2012
391.8830 KMF
396.4220 KMF
394.2300 KMF
Australian Dollars to Comoros Francs rate for 26/06/2012
Monday 25 June 2012
393.7530 KMF
391.8060 KMF
392.7940 KMF
Australian Dollars to Comoros Francs rate for 25/06/2012
Friday 22 June 2012
388.6970 KMF
394.0250 KMF
391.0730 KMF
Australian Dollars to Comoros Francs rate for 22/06/2012
Thursday 21 June 2012
394.9740 KMF
388.6920 KMF
392.7780 KMF
Australian Dollars to Comoros Francs rate for 21/06/2012
Wednesday 20 June 2012
398.3360 KMF
394.8470 KMF
396.6785 KMF
Australian Dollars to Comoros Francs rate for 20/06/2012
Tuesday 19 June 2012
393.2800 KMF
398.2430 KMF
395.8870 KMF
Australian Dollars to Comoros Francs rate for 19/06/2012
Monday 18 June 2012
395.0070 KMF
393.3260 KMF
394.0525 KMF
Australian Dollars to Comoros Francs rate for 18/06/2012
Friday 15 June 2012
391.3950 KMF
393.2130 KMF
392.6720 KMF
Australian Dollars to Comoros Francs rate for 15/06/2012
Thursday 14 June 2012
387.8580 KMF
391.3630 KMF
389.5495 KMF
Australian Dollars to Comoros Francs rate for 14/06/2012
Wednesday 13 June 2012
392.2220 KMF
388.0380 KMF
390.4030 KMF
Australian Dollars to Comoros Francs rate for 13/06/2012
Tuesday 12 June 2012
389.1450 KMF
392.2440 KMF
390.4640 KMF
Australian Dollars to Comoros Francs rate for 12/06/2012
Monday 11 June 2012
390.9560 KMF
389.1770 KMF
390.8410 KMF
Australian Dollars to Comoros Francs rate for 11/06/2012
Friday 8 June 2012
388.4960 KMF
387.8300 KMF
387.5245 KMF
Australian Dollars to Comoros Francs rate for 08/06/2012
Thursday 7 June 2012
390.9800 KMF
388.4860 KMF
391.5280 KMF
Australian Dollars to Comoros Francs rate for 07/06/2012
Wednesday 6 June 2012
383.8220 KMF
390.8460 KMF
387.5225 KMF
Australian Dollars to Comoros Francs rate for 06/06/2012
Tuesday 5 June 2012
380.7840 KMF
383.7040 KMF
382.7695 KMF
Australian Dollars to Comoros Francs rate for 05/06/2012
Monday 4 June 2012
379.5870 KMF
380.7840 KMF
380.3100 KMF
Australian Dollars to Comoros Francs rate for 04/06/2012
Friday 1 June 2012
381.3570 KMF
379.3900 KMF
378.7215 KMF
Australian Dollars to Comoros Francs rate for 01/06/2012

May

Thursday 31 May 2012
379.9470 KMF
381.3090 KMF
382.5995 KMF
Australian Dollars to Comoros Francs rate for 31/05/2012
Wednesday 30 May 2012
385.5180 KMF
380.0800 KMF
383.2235 KMF
Australian Dollars to Comoros Francs rate for 30/05/2012
Tuesday 29 May 2012
385.7240 KMF
385.4800 KMF
384.9555 KMF
Australian Dollars to Comoros Francs rate for 29/05/2012
Monday 28 May 2012
384.2870 KMF
385.7100 KMF
385.1535 KMF
Australian Dollars to Comoros Francs rate for 28/05/2012
Friday 25 May 2012
381.9920 KMF
382.0190 KMF
382.8655 KMF
Australian Dollars to Comoros Francs rate for 25/05/2012
Thursday 24 May 2012
376.6080 KMF
381.9540 KMF
380.0950 KMF
Australian Dollars to Comoros Francs rate for 24/05/2012
Wednesday 23 May 2012
377.4440 KMF
376.5800 KMF
376.2295 KMF
Australian Dollars to Comoros Francs rate for 23/05/2012
Tuesday 22 May 2012
381.8760 KMF
377.2460 KMF
378.4240 KMF
Australian Dollars to Comoros Francs rate for 22/05/2012
Monday 21 May 2012
380.1860 KMF
381.1380 KMF
380.3200 KMF
Australian Dollars to Comoros Francs rate for 21/05/2012
Friday 18 May 2012
382.1280 KMF
380.4660 KMF
380.6800 KMF
Australian Dollars to Comoros Francs rate for 18/05/2012
Thursday 17 May 2012
384.2380 KMF
382.1010 KMF
383.1480 KMF
Australian Dollars to Comoros Francs rate for 17/05/2012
Wednesday 16 May 2012
381.0660 KMF
384.2720 KMF
381.8500 KMF
Australian Dollars to Comoros Francs rate for 16/05/2012
Tuesday 15 May 2012
378.3750 KMF
380.9470 KMF
380.9100 KMF
Australian Dollars to Comoros Francs rate for 15/05/2012
Monday 14 May 2012
380.5910 KMF
378.4000 KMF
381.6565 KMF
Australian Dollars to Comoros Francs rate for 14/05/2012
Friday 11 May 2012
382.9400 KMF
380.7910 KMF
381.9095 KMF
Australian Dollars to Comoros Francs rate for 11/05/2012
Thursday 10 May 2012
379.2720 KMF
382.9500 KMF
381.9005 KMF
Australian Dollars to Comoros Francs rate for 10/05/2012
Wednesday 9 May 2012
381.7340 KMF
379.2720 KMF
380.9910 KMF
Australian Dollars to Comoros Francs rate for 09/05/2012
Tuesday 8 May 2012
383.0180 KMF
381.7310 KMF
381.7325 KMF
Australian Dollars to Comoros Francs rate for 08/05/2012
Monday 7 May 2012
380.0080 KMF
383.0370 KMF
381.9595 KMF
Australian Dollars to Comoros Francs rate for 07/05/2012
Friday 4 May 2012
383.3340 KMF
381.2290 KMF
382.8855 KMF
Australian Dollars to Comoros Francs rate for 04/05/2012
Thursday 3 May 2012
384.6630 KMF
383.3390 KMF
383.5410 KMF
Australian Dollars to Comoros Francs rate for 03/05/2012
Wednesday 2 May 2012
384.1360 KMF
384.6820 KMF
384.2665 KMF
Australian Dollars to Comoros Francs rate for 02/05/2012
Tuesday 1 May 2012
386.8590 KMF
384.1110 KMF
385.2995 KMF
Australian Dollars to Comoros Francs rate for 01/05/2012

April

Monday 30 April 2012
389.4360 KMF
386.9300 KMF
387.9115 KMF
Australian Dollars to Comoros Francs rate for 30/04/2012
Friday 27 April 2012
387.3960 KMF
389.9590 KMF
388.4225 KMF
Australian Dollars to Comoros Francs rate for 27/04/2012
Thursday 26 April 2012
386.4990 KMF
387.7220 KMF
387.0220 KMF
Australian Dollars to Comoros Francs rate for 26/04/2012
Wednesday 25 April 2012
384.2140 KMF
386.4890 KMF
385.7475 KMF
Australian Dollars to Comoros Francs rate for 25/04/2012
Tuesday 24 April 2012
384.2980 KMF
384.2790 KMF
383.4805 KMF
Australian Dollars to Comoros Francs rate for 24/04/2012
Monday 23 April 2012
386.5520 KMF
384.3070 KMF
385.8295 KMF
Australian Dollars to Comoros Francs rate for 23/04/2012
Friday 20 April 2012
387.4870 KMF
386.8530 KMF
386.5320 KMF
Australian Dollars to Comoros Francs rate for 20/04/2012
Thursday 19 April 2012
388.0390 KMF
387.3850 KMF
387.9790 KMF
Australian Dollars to Comoros Francs rate for 19/04/2012
Wednesday 18 April 2012
389.0560 KMF
388.0590 KMF
388.8935 KMF
Australian Dollars to Comoros Francs rate for 18/04/2012
Tuesday 17 April 2012
389.6160 KMF
389.2930 KMF
388.7890 KMF
Australian Dollars to Comoros Francs rate for 17/04/2012
Monday 16 April 2012
387.4140 KMF
389.5840 KMF
386.8610 KMF
Australian Dollars to Comoros Francs rate for 16/04/2012
Friday 13 April 2012
391.9890 KMF
387.3930 KMF
388.9400 KMF
Australian Dollars to Comoros Francs rate for 13/04/2012
Thursday 12 April 2012
387.4360 KMF
391.9330 KMF
389.3860 KMF
Australian Dollars to Comoros Francs rate for 12/04/2012
Wednesday 11 April 2012
384.5770 KMF
387.4450 KMF
386.2625 KMF
Australian Dollars to Comoros Francs rate for 11/04/2012
Tuesday 10 April 2012
388.2550 KMF
384.7090 KMF
386.4110 KMF
Australian Dollars to Comoros Francs rate for 10/04/2012
Monday 9 April 2012
387.1800 KMF
387.5280 KMF
384.0735 KMF
Australian Dollars to Comoros Francs rate for 09/04/2012
Friday 6 April 2012
385.7010 KMF
388.2690 KMF
386.5885 KMF
Australian Dollars to Comoros Francs rate for 06/04/2012
Thursday 5 April 2012
379.4590 KMF
385.6830 KMF
382.8670 KMF
Australian Dollars to Comoros Francs rate for 05/04/2012
Wednesday 4 April 2012
381.7040 KMF
379.5050 KMF
379.7320 KMF
Australian Dollars to Comoros Francs rate for 04/04/2012
Tuesday 3 April 2012
384.7190 KMF
381.6670 KMF
383.3040 KMF
Australian Dollars to Comoros Francs rate for 03/04/2012
Monday 2 April 2012
386.8520 KMF
384.8840 KMF
384.6450 KMF
Australian Dollars to Comoros Francs rate for 02/04/2012

March

Friday 30 March 2012
383.8710 KMF
383.4030 KMF
383.6510 KMF
Australian Dollars to Comoros Francs rate for 30/03/2012
Thursday 29 March 2012
383.3470 KMF
383.8760 KMF
382.9755 KMF
Australian Dollars to Comoros Francs rate for 29/03/2012
Wednesday 28 March 2012
386.4620 KMF
383.3470 KMF
384.0980 KMF
Australian Dollars to Comoros Francs rate for 28/03/2012
Tuesday 27 March 2012
390.7890 KMF
386.5060 KMF
388.6735 KMF
Australian Dollars to Comoros Francs rate for 27/03/2012
Monday 26 March 2012
390.4960 KMF
390.6440 KMF
390.4100 KMF
Australian Dollars to Comoros Francs rate for 26/03/2012
Friday 23 March 2012
387.2310 KMF
390.7830 KMF
388.6420 KMF
Australian Dollars to Comoros Francs rate for 23/03/2012
Thursday 22 March 2012
388.1290 KMF
387.2410 KMF
386.8850 KMF
Australian Dollars to Comoros Francs rate for 22/03/2012
Wednesday 21 March 2012
388.9360 KMF
388.1600 KMF
388.9600 KMF
Australian Dollars to Comoros Francs rate for 21/03/2012
Tuesday 20 March 2012
396.3590 KMF
389.0000 KMF
392.3685 KMF
Australian Dollars to Comoros Francs rate for 20/03/2012
Monday 19 March 2012
397.8050 KMF
396.3560 KMF
396.5385 KMF
Australian Dollars to Comoros Francs rate for 19/03/2012
Friday 16 March 2012
397.4310 KMF
397.5820 KMF
398.2765 KMF
Australian Dollars to Comoros Francs rate for 16/03/2012
Thursday 15 March 2012
392.1120 KMF
397.4330 KMF
392.3565 KMF
Australian Dollars to Comoros Francs rate for 15/03/2012
Wednesday 14 March 2012
394.6250 KMF
392.2690 KMF
393.5995 KMF
Australian Dollars to Comoros Francs rate for 14/03/2012
Tuesday 13 March 2012
394.6820 KMF
394.6190 KMF
395.2835 KMF
Australian Dollars to Comoros Francs rate for 13/03/2012
Monday 12 March 2012
391.0450 KMF
394.6390 KMF
391.9215 KMF
Australian Dollars to Comoros Francs rate for 12/03/2012
Friday 9 March 2012
398.5280 KMF
391.3570 KMF
395.1015 KMF
Australian Dollars to Comoros Francs rate for 09/03/2012
Thursday 8 March 2012
396.8660 KMF
398.5920 KMF
397.7595 KMF
Australian Dollars to Comoros Francs rate for 08/03/2012
Wednesday 7 March 2012
395.7040 KMF
396.5900 KMF
395.6010 KMF
Australian Dollars to Comoros Francs rate for 07/03/2012
Tuesday 6 March 2012
397.7190 KMF
395.8100 KMF
394.7305 KMF
Australian Dollars to Comoros Francs rate for 06/03/2012
Monday 5 March 2012
397.2900 KMF
397.6880 KMF
397.3765 KMF
Australian Dollars to Comoros Francs rate for 05/03/2012
Friday 2 March 2012
398.8330 KMF
397.1530 KMF
397.7375 KMF
Australian Dollars to Comoros Francs rate for 02/03/2012
Thursday 1 March 2012
392.2120 KMF
398.7930 KMF
396.0165 KMF
Australian Dollars to Comoros Francs rate for 01/03/2012

February

Wednesday 29 February 2012
394.7810 KMF
392.3250 KMF
396.8650 KMF
Australian Dollars to Comoros Francs rate for 29/02/2012
Tuesday 28 February 2012
397.3480 KMF
394.2480 KMF
395.6675 KMF
Australian Dollars to Comoros Francs rate for 28/02/2012
Monday 27 February 2012
395.1710 KMF
397.3130 KMF
394.9030 KMF
Australian Dollars to Comoros Francs rate for 27/02/2012
Friday 24 February 2012
397.8340 KMF
395.4620 KMF
396.9580 KMF
Australian Dollars to Comoros Francs rate for 24/02/2012
Thursday 23 February 2012
395.1390 KMF
397.8330 KMF
395.9525 KMF
Australian Dollars to Comoros Francs rate for 23/02/2012
Wednesday 22 February 2012
399.0160 KMF
395.1710 KMF
396.2915 KMF
Australian Dollars to Comoros Francs rate for 22/02/2012
Tuesday 21 February 2012
402.4790 KMF
399.1990 KMF
398.9800 KMF
Australian Dollars to Comoros Francs rate for 21/02/2012
Monday 20 February 2012
404.5270 KMF
402.4500 KMF
404.2790 KMF
Australian Dollars to Comoros Francs rate for 20/02/2012
Friday 17 February 2012
404.3430 KMF
402.5840 KMF
403.4490 KMF
Australian Dollars to Comoros Francs rate for 17/02/2012
Thursday 16 February 2012
400.6200 KMF
404.3630 KMF
402.6215 KMF
Australian Dollars to Comoros Francs rate for 16/02/2012
Wednesday 15 February 2012
397.9700 KMF
400.5110 KMF
400.6520 KMF
Australian Dollars to Comoros Francs rate for 15/02/2012
Tuesday 14 February 2012
400.2650 KMF
397.8880 KMF
398.5385 KMF
Australian Dollars to Comoros Francs rate for 14/02/2012
Monday 13 February 2012
395.4070 KMF
400.3130 KMF
398.5510 KMF
Australian Dollars to Comoros Francs rate for 13/02/2012
Friday 10 February 2012
399.0110 KMF
394.4450 KMF
396.5420 KMF
Australian Dollars to Comoros Francs rate for 10/02/2012
Thursday 9 February 2012
401.0920 KMF
399.0110 KMF
399.8845 KMF
Australian Dollars to Comoros Francs rate for 09/02/2012
Wednesday 8 February 2012
405.3980 KMF
401.1130 KMF
403.0045 KMF
Australian Dollars to Comoros Francs rate for 08/02/2012
Tuesday 7 February 2012
402.1900 KMF
405.4120 KMF
403.8490 KMF
Australian Dollars to Comoros Francs rate for 07/02/2012
Monday 6 February 2012
402.7830 KMF
402.1830 KMF
402.3505 KMF
Australian Dollars to Comoros Francs rate for 06/02/2012
Friday 3 February 2012
400.9280 KMF
403.2480 KMF
401.4980 KMF
Australian Dollars to Comoros Francs rate for 03/02/2012
Thursday 2 February 2012
398.9860 KMF
400.9150 KMF
400.3800 KMF
Australian Dollars to Comoros Francs rate for 02/02/2012
Wednesday 1 February 2012
398.8070 KMF
398.7900 KMF
399.8135 KMF
Australian Dollars to Comoros Francs rate for 01/02/2012

January

Tuesday 31 January 2012
395.3650 KMF
398.7940 KMF
397.8045 KMF
Australian Dollars to Comoros Francs rate for 31/01/2012
Monday 30 January 2012
398.3030 KMF
395.3790 KMF
395.9065 KMF
Australian Dollars to Comoros Francs rate for 30/01/2012
Friday 27 January 2012
402.8870 KMF
399.2890 KMF
400.3285 KMF
Australian Dollars to Comoros Francs rate for 27/01/2012
Thursday 26 January 2012
400.4060 KMF
402.8870 KMF
402.7175 KMF
Australian Dollars to Comoros Francs rate for 26/01/2012
Wednesday 25 January 2012
396.6760 KMF
400.5280 KMF
397.1310 KMF
Australian Dollars to Comoros Francs rate for 25/01/2012
Tuesday 24 January 2012
399.8990 KMF
396.3200 KMF
397.4175 KMF
Australian Dollars to Comoros Francs rate for 24/01/2012
Monday 23 January 2012
399.7570 KMF
399.9930 KMF
399.4940 KMF
Australian Dollars to Comoros Francs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA