MENU

Converting Australian Dollars into Colombian Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2770.3789 on 28/08/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2462.66 on 16/04/2020


Today's Live Rate: 1 AUD = 2,808.2683 COP

Best Retail Rate: 1 AUD = 2,788.6104 COP

Indicative Bank Rate: 1 AUD = 2,698.1842 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2,635.7300 COP
2,627.3100 COP
2,739.6850 COP
Australian Dollars to Colombian Pesos rate for 31/12/2020
Wednesday 30 December 2020
2,632.0000 COP
2,636.4400 COP
2,649.3800 COP
Australian Dollars to Colombian Pesos rate for 30/12/2020
Tuesday 29 December 2020
2,632.6300 COP
2,633.3000 COP
2,632.3350 COP
Australian Dollars to Colombian Pesos rate for 29/12/2020
Monday 28 December 2020
2,626.4200 COP
2,639.9300 COP
2,635.6900 COP
Australian Dollars to Colombian Pesos rate for 28/12/2020
Sunday 27 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 27/12/2020
Saturday 26 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/12/2020
Friday 25 December 2020
2,641.4200 COP
2,729.2100 COP
2,871.5400 COP
Australian Dollars to Colombian Pesos rate for 25/12/2020
Thursday 24 December 2020
2,597.0600 COP
2,644.0000 COP
2,632.6100 COP
Australian Dollars to Colombian Pesos rate for 24/12/2020
Wednesday 23 December 2020
2,572.3900 COP
2,578.4400 COP
2,572.7050 COP
Australian Dollars to Colombian Pesos rate for 23/12/2020
Tuesday 22 December 2020
2,538.3400 COP
2,562.4000 COP
2,547.7200 COP
Australian Dollars to Colombian Pesos rate for 22/12/2020
Monday 21 December 2020
2,564.4000 COP
2,523.6300 COP
2,547.3850 COP
Australian Dollars to Colombian Pesos rate for 21/12/2020
Sunday 20 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 20/12/2020
Saturday 19 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/12/2020
Friday 18 December 2020
2,567.3300 COP
2,575.0000 COP
2,573.0200 COP
Australian Dollars to Colombian Pesos rate for 18/12/2020
Thursday 17 December 2020
2,561.1000 COP
2,583.1400 COP
2,573.7450 COP
Australian Dollars to Colombian Pesos rate for 17/12/2020
Wednesday 16 December 2020
2,560.0600 COP
2,561.4100 COP
2,558.6800 COP
Australian Dollars to Colombian Pesos rate for 16/12/2020
Tuesday 15 December 2020
2,561.7900 COP
2,545.7300 COP
2,552.7000 COP
Australian Dollars to Colombian Pesos rate for 15/12/2020
Monday 14 December 2020
2,550.3600 COP
2,579.8400 COP
2,559.6700 COP
Australian Dollars to Colombian Pesos rate for 14/12/2020
Sunday 13 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 13/12/2020
Saturday 12 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 12/12/2020
Friday 11 December 2020
2,570.4100 COP
2,538.4600 COP
2,569.7650 COP
Australian Dollars to Colombian Pesos rate for 11/12/2020
Thursday 10 December 2020
2,571.5000 COP
2,577.4400 COP
2,578.0850 COP
Australian Dollars to Colombian Pesos rate for 10/12/2020
Wednesday 9 December 2020
2,555.3200 COP
2,580.9000 COP
2,570.8900 COP
Australian Dollars to Colombian Pesos rate for 09/12/2020
Tuesday 8 December 2020
2,541.3300 COP
2,546.8000 COP
2,549.6750 COP
Australian Dollars to Colombian Pesos rate for 08/12/2020
Monday 7 December 2020
2,557.0300 COP
2,523.2900 COP
2,547.8800 COP
Australian Dollars to Colombian Pesos rate for 07/12/2020
Sunday 6 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 06/12/2020
Saturday 5 December 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 05/12/2020
Friday 4 December 2020
2,588.2400 COP
2,552.8700 COP
2,563.8700 COP
Australian Dollars to Colombian Pesos rate for 04/12/2020
Thursday 3 December 2020
2,586.7400 COP
2,590.5200 COP
2,585.1850 COP
Australian Dollars to Colombian Pesos rate for 03/12/2020
Wednesday 2 December 2020
2,599.8400 COP
2,595.1300 COP
2,597.3150 COP
Australian Dollars to Colombian Pesos rate for 02/12/2020
Tuesday 1 December 2020
2,634.3000 COP
2,606.5900 COP
2,616.4600 COP
Australian Dollars to Colombian Pesos rate for 01/12/2020

November

Monday 30 November 2020
2,636.9200 COP
2,626.6400 COP
2,630.0350 COP
Australian Dollars to Colombian Pesos rate for 30/11/2020
Sunday 29 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/11/2020
Saturday 28 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 28/11/2020
Friday 27 November 2020
2,629.7600 COP
2,643.0300 COP
2,640.6900 COP
Australian Dollars to Colombian Pesos rate for 27/11/2020
Thursday 26 November 2020
2,638.9800 COP
2,630.4000 COP
2,636.5000 COP
Australian Dollars to Colombian Pesos rate for 26/11/2020
Wednesday 25 November 2020
2,648.7400 COP
2,635.5700 COP
2,640.0950 COP
Australian Dollars to Colombian Pesos rate for 25/11/2020
Tuesday 24 November 2020
2,634.2100 COP
2,652.0400 COP
2,643.5900 COP
Australian Dollars to Colombian Pesos rate for 24/11/2020
Monday 23 November 2020
2,638.9800 COP
2,628.3600 COP
2,631.6900 COP
Australian Dollars to Colombian Pesos rate for 23/11/2020
Sunday 22 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 22/11/2020
Saturday 21 November 2020
2,611.3400 COP
2,635.9000 COP
2,625.0650 COP
Australian Dollars to Colombian Pesos rate for 21/11/2020
Friday 20 November 2020
2,611.3400 COP
2,635.9000 COP
2,625.0650 COP
Australian Dollars to Colombian Pesos rate for 20/11/2020
Thursday 19 November 2020
2,633.1300 COP
2,618.9400 COP
2,627.2300 COP
Australian Dollars to Colombian Pesos rate for 19/11/2020
Wednesday 18 November 2020
2,631.6400 COP
2,634.1800 COP
2,632.0350 COP
Australian Dollars to Colombian Pesos rate for 18/11/2020
Tuesday 17 November 2020
2,628.6800 COP
2,630.3400 COP
2,631.5650 COP
Australian Dollars to Colombian Pesos rate for 17/11/2020
Monday 16 November 2020
2,619.2700 COP
2,629.8800 COP
2,628.0650 COP
Australian Dollars to Colombian Pesos rate for 16/11/2020
Sunday 15 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/11/2020
Saturday 14 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 14/11/2020
Friday 13 November 2020
2,604.2300 COP
2,614.6100 COP
2,607.3550 COP
Australian Dollars to Colombian Pesos rate for 13/11/2020
Thursday 12 November 2020
2,610.7000 COP
2,611.4500 COP
2,612.9450 COP
Australian Dollars to Colombian Pesos rate for 12/11/2020
Wednesday 11 November 2020
2,621.7400 COP
2,623.5000 COP
2,621.8550 COP
Australian Dollars to Colombian Pesos rate for 11/11/2020
Tuesday 10 November 2020
2,696.7600 COP
2,626.3200 COP
2,658.6400 COP
Australian Dollars to Colombian Pesos rate for 10/11/2020
Monday 9 November 2020
2,702.9900 COP
2,678.8700 COP
2,699.6600 COP
Australian Dollars to Colombian Pesos rate for 09/11/2020
Sunday 8 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/11/2020
Saturday 7 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 07/11/2020
Friday 6 November 2020
2,738.0800 COP
2,694.0000 COP
2,719.6050 COP
Australian Dollars to Colombian Pesos rate for 06/11/2020
Thursday 5 November 2020
2,705.4400 COP
2,724.7500 COP
2,716.8750 COP
Australian Dollars to Colombian Pesos rate for 05/11/2020
Wednesday 4 November 2020
2,739.5000 COP
2,722.1900 COP
2,723.5700 COP
Australian Dollars to Colombian Pesos rate for 04/11/2020
Tuesday 3 November 2020
2,697.7500 COP
2,727.1700 COP
2,711.3400 COP
Australian Dollars to Colombian Pesos rate for 03/11/2020
Monday 2 November 2020
2,683.2800 COP
2,697.8400 COP
2,693.1750 COP
Australian Dollars to Colombian Pesos rate for 02/11/2020
Sunday 1 November 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 31/10/2020
Friday 30 October 2020
2,671.0800 COP
2,683.1600 COP
2,680.7300 COP
Australian Dollars to Colombian Pesos rate for 30/10/2020
Thursday 29 October 2020
2,654.6100 COP
2,674.1400 COP
2,662.6800 COP
Australian Dollars to Colombian Pesos rate for 29/10/2020
Wednesday 28 October 2020
2,696.4900 COP
2,650.9100 COP
2,677.5650 COP
Australian Dollars to Colombian Pesos rate for 28/10/2020
Tuesday 27 October 2020
2,670.7000 COP
2,690.4800 COP
2,683.6950 COP
Australian Dollars to Colombian Pesos rate for 27/10/2020
Monday 26 October 2020
2,666.3700 COP
2,673.5900 COP
2,679.5250 COP
Australian Dollars to Colombian Pesos rate for 26/10/2020
Sunday 25 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/10/2020
Saturday 24 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 24/10/2020
Friday 23 October 2020
2,660.1000 COP
2,677.8900 COP
2,682.4750 COP
Australian Dollars to Colombian Pesos rate for 23/10/2020
Thursday 22 October 2020
2,692.3200 COP
2,660.1400 COP
2,674.2500 COP
Australian Dollars to Colombian Pesos rate for 22/10/2020
Wednesday 21 October 2020
2,677.3400 COP
2,672.8500 COP
2,677.4900 COP
Australian Dollars to Colombian Pesos rate for 21/10/2020
Tuesday 20 October 2020
2,683.6700 COP
2,681.7900 COP
2,683.9550 COP
Australian Dollars to Colombian Pesos rate for 20/10/2020
Monday 19 October 2020
2,703.2700 COP
2,694.2600 COP
2,699.7200 COP
Australian Dollars to Colombian Pesos rate for 19/10/2020
Sunday 18 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/10/2020
Saturday 17 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 17/10/2020
Friday 16 October 2020
2,693.0100 COP
2,693.0700 COP
2,694.6850 COP
Australian Dollars to Colombian Pesos rate for 16/10/2020
Thursday 15 October 2020
2,726.7400 COP
2,700.5200 COP
2,707.8000 COP
Australian Dollars to Colombian Pesos rate for 15/10/2020
Wednesday 14 October 2020
2,723.3900 COP
2,715.5800 COP
2,724.2250 COP
Australian Dollars to Colombian Pesos rate for 14/10/2020
Tuesday 13 October 2020
2,724.9700 COP
2,736.4700 COP
2,725.4500 COP
Australian Dollars to Colombian Pesos rate for 13/10/2020
Monday 12 October 2020
2,740.6600 COP
2,719.6600 COP
2,730.0400 COP
Australian Dollars to Colombian Pesos rate for 12/10/2020
Sunday 11 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 11/10/2020
Saturday 10 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/10/2020
Friday 9 October 2020
2,728.4100 COP
2,732.9800 COP
2,790.8900 COP
Australian Dollars to Colombian Pesos rate for 09/10/2020
Thursday 8 October 2020
2,704.4000 COP
2,721.8800 COP
2,720.0950 COP
Australian Dollars to Colombian Pesos rate for 08/10/2020
Wednesday 7 October 2020
2,701.9100 COP
2,704.0500 COP
2,706.0600 COP
Australian Dollars to Colombian Pesos rate for 07/10/2020
Tuesday 6 October 2020
2,745.8700 COP
2,701.4700 COP
2,744.0500 COP
Australian Dollars to Colombian Pesos rate for 06/10/2020
Monday 5 October 2020
2,728.5500 COP
2,745.7800 COP
2,737.2700 COP
Australian Dollars to Colombian Pesos rate for 05/10/2020
Sunday 4 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/10/2020
Saturday 3 October 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/10/2020
Friday 2 October 2020
2,718.8600 COP
2,721.4400 COP
2,716.1550 COP
Australian Dollars to Colombian Pesos rate for 02/10/2020
Thursday 1 October 2020
2,752.6600 COP
2,715.2000 COP
2,738.5900 COP
Australian Dollars to Colombian Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
2,725.0000 COP
2,739.1000 COP
2,729.7750 COP
Australian Dollars to Colombian Pesos rate for 30/09/2020
Tuesday 29 September 2020
2,722.3100 COP
2,734.4800 COP
2,730.1300 COP
Australian Dollars to Colombian Pesos rate for 29/09/2020
Monday 28 September 2020
2,668.1200 COP
2,733.5800 COP
2,694.2500 COP
Australian Dollars to Colombian Pesos rate for 28/09/2020
Sunday 27 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 27/09/2020
Saturday 26 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/09/2020
Friday 25 September 2020
2,688.4000 COP
2,651.6200 COP
2,672.9000 COP
Australian Dollars to Colombian Pesos rate for 25/09/2020
Thursday 24 September 2020
2,686.1200 COP
2,694.6800 COP
2,683.7550 COP
Australian Dollars to Colombian Pesos rate for 24/09/2020
Wednesday 23 September 2020
2,702.7100 COP
2,679.0200 COP
2,689.7750 COP
Australian Dollars to Colombian Pesos rate for 23/09/2020
Tuesday 22 September 2020
2,674.2600 COP
2,712.4900 COP
2,691.0750 COP
Australian Dollars to Colombian Pesos rate for 22/09/2020
Monday 21 September 2020
2,679.6900 COP
2,678.4300 COP
2,682.8700 COP
Australian Dollars to Colombian Pesos rate for 21/09/2020
Sunday 20 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 20/09/2020
Saturday 19 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/09/2020
Friday 18 September 2020
2,654.5100 COP
2,692.3400 COP
2,672.5600 COP
Australian Dollars to Colombian Pesos rate for 18/09/2020
Thursday 17 September 2020
2,682.1000 COP
2,652.0800 COP
2,669.9700 COP
Australian Dollars to Colombian Pesos rate for 17/09/2020
Wednesday 16 September 2020
2,677.7500 COP
2,668.6300 COP
2,676.6900 COP
Australian Dollars to Colombian Pesos rate for 16/09/2020
Tuesday 15 September 2020
2,667.0900 COP
2,670.3000 COP
2,675.8250 COP
Australian Dollars to Colombian Pesos rate for 15/09/2020
Monday 14 September 2020
2,674.8100 COP
2,673.5600 COP
2,669.3300 COP
Australian Dollars to Colombian Pesos rate for 14/09/2020
Sunday 13 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 13/09/2020
Saturday 12 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 12/09/2020
Friday 11 September 2020
2,666.7700 COP
2,670.5600 COP
2,677.3150 COP
Australian Dollars to Colombian Pesos rate for 11/09/2020
Thursday 10 September 2020
2,675.9000 COP
2,708.0800 COP
2,691.8200 COP
Australian Dollars to Colombian Pesos rate for 10/09/2020
Wednesday 9 September 2020
2,653.9500 COP
2,674.9900 COP
2,668.3600 COP
Australian Dollars to Colombian Pesos rate for 09/09/2020
Tuesday 8 September 2020
2,675.2000 COP
2,666.3500 COP
2,672.1650 COP
Australian Dollars to Colombian Pesos rate for 08/09/2020
Monday 7 September 2020
2,660.6500 COP
2,671.7900 COP
2,676.6200 COP
Australian Dollars to Colombian Pesos rate for 07/09/2020
Sunday 6 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 06/09/2020
Saturday 5 September 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 05/09/2020
Friday 4 September 2020
2,617.1600 COP
2,656.7900 COP
2,655.7650 COP
Australian Dollars to Colombian Pesos rate for 04/09/2020
Thursday 3 September 2020
2,667.8800 COP
2,621.4400 COP
2,648.2600 COP
Australian Dollars to Colombian Pesos rate for 03/09/2020
Wednesday 2 September 2020
2,743.4100 COP
2,668.7200 COP
2,707.7550 COP
Australian Dollars to Colombian Pesos rate for 02/09/2020
Tuesday 1 September 2020
2,727.4600 COP
2,745.1600 COP
2,740.8050 COP
Australian Dollars to Colombian Pesos rate for 01/09/2020

August

Monday 31 August 2020
2,777.0700 COP
2,721.9700 COP
2,754.8300 COP
Australian Dollars to Colombian Pesos rate for 31/08/2020
Sunday 30 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 30/08/2020
Saturday 29 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/08/2020
Friday 28 August 2020
2,757.4000 COP
2,770.3800 COP
2,761.9150 COP
Australian Dollars to Colombian Pesos rate for 28/08/2020
Thursday 27 August 2020
2,764.3800 COP
2,759.1200 COP
2,766.3250 COP
Australian Dollars to Colombian Pesos rate for 27/08/2020
Wednesday 26 August 2020
2,743.7300 COP
2,757.2400 COP
2,750.0500 COP
Australian Dollars to Colombian Pesos rate for 26/08/2020
Tuesday 25 August 2020
2,730.2500 COP
2,743.4800 COP
2,734.0450 COP
Australian Dollars to Colombian Pesos rate for 25/08/2020
Monday 24 August 2020
2,694.6200 COP
2,731.0400 COP
2,719.5750 COP
Australian Dollars to Colombian Pesos rate for 24/08/2020
Sunday 23 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/08/2020
Saturday 22 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 22/08/2020
Friday 21 August 2020
2,671.0100 COP
2,703.5300 COP
2,687.1100 COP
Australian Dollars to Colombian Pesos rate for 21/08/2020
Thursday 20 August 2020
2,710.7000 COP
2,658.9400 COP
2,684.2700 COP
Australian Dollars to Colombian Pesos rate for 20/08/2020
Wednesday 19 August 2020
2,711.1500 COP
2,712.2000 COP
2,715.5350 COP
Australian Dollars to Colombian Pesos rate for 19/08/2020
Tuesday 18 August 2020
2,700.0900 COP
2,711.7200 COP
2,703.8900 COP
Australian Dollars to Colombian Pesos rate for 18/08/2020
Monday 17 August 2020
2,673.7100 COP
2,700.3100 COP
2,686.6500 COP
Australian Dollars to Colombian Pesos rate for 17/08/2020
Sunday 16 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/08/2020
Saturday 15 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/08/2020
Friday 14 August 2020
2,661.9900 COP
2,678.1000 COP
2,665.8400 COP
Australian Dollars to Colombian Pesos rate for 14/08/2020
Thursday 13 August 2020
2,645.0200 COP
2,663.1500 COP
2,654.9000 COP
Australian Dollars to Colombian Pesos rate for 13/08/2020
Wednesday 12 August 2020
2,678.8800 COP
2,649.0600 COP
2,661.9800 COP
Australian Dollars to Colombian Pesos rate for 12/08/2020
Tuesday 11 August 2020
2,651.5800 COP
2,682.7100 COP
2,668.2300 COP
Australian Dollars to Colombian Pesos rate for 11/08/2020
Monday 10 August 2020
2,658.0500 COP
2,636.8900 COP
2,647.1500 COP
Australian Dollars to Colombian Pesos rate for 10/08/2020
Sunday 9 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 09/08/2020
Saturday 8 August 2020
2,653.7000 COP
2,656.9200 COP
2,655.3100 COP
Australian Dollars to Colombian Pesos rate for 08/08/2020
Friday 7 August 2020
2,693.2000 COP
2,654.6200 COP
2,673.7750 COP
Australian Dollars to Colombian Pesos rate for 07/08/2020
Thursday 6 August 2020
2,686.9100 COP
2,706.7400 COP
2,692.0200 COP
Australian Dollars to Colombian Pesos rate for 06/08/2020
Wednesday 5 August 2020
2,662.9300 COP
2,693.3300 COP
2,681.9600 COP
Australian Dollars to Colombian Pesos rate for 05/08/2020
Tuesday 4 August 2020
2,618.1200 COP
2,663.2400 COP
2,653.4200 COP
Australian Dollars to Colombian Pesos rate for 04/08/2020
Monday 3 August 2020
2,645.0600 COP
2,614.6400 COP
2,629.3600 COP
Australian Dollars to Colombian Pesos rate for 03/08/2020
Sunday 2 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 02/08/2020
Saturday 1 August 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 01/08/2020

July

Friday 31 July 2020
2,611.9000 COP
2,638.6600 COP
2,624.5050 COP
Australian Dollars to Colombian Pesos rate for 31/07/2020
Thursday 30 July 2020
2,636.1700 COP
2,617.1900 COP
2,619.4800 COP
Australian Dollars to Colombian Pesos rate for 30/07/2020
Wednesday 29 July 2020
2,605.4100 COP
2,642.8400 COP
2,625.5100 COP
Australian Dollars to Colombian Pesos rate for 29/07/2020
Tuesday 28 July 2020
2,604.4400 COP
2,591.7400 COP
2,598.0300 COP
Australian Dollars to Colombian Pesos rate for 28/07/2020
Monday 27 July 2020
2,554.7000 COP
2,611.3700 COP
2,583.9650 COP
Australian Dollars to Colombian Pesos rate for 27/07/2020
Sunday 26 July 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/07/2020
Saturday 25 July 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/07/2020
Friday 24 July 2020
2,552.4800 COP
2,560.7600 COP
2,557.1900 COP
Australian Dollars to Colombian Pesos rate for 24/07/2020
Thursday 23 July 2020
2,555.9500 COP
2,549.5300 COP
2,555.8300 COP
Australian Dollars to Colombian Pesos rate for 23/07/2020
Wednesday 22 July 2020
2,555.8800 COP
2,549.6500 COP
2,560.3750 COP
Australian Dollars to Colombian Pesos rate for 22/07/2020
Tuesday 21 July 2020
2,535.0200 COP
2,569.2800 COP
2,551.7150 COP
Australian Dollars to Colombian Pesos rate for 21/07/2020
Monday 20 July 2020
2,514.7800 COP
2,522.3900 COP
2,517.5200 COP
Australian Dollars to Colombian Pesos rate for 20/07/2020
Sunday 19 July 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/07/2020
Saturday 18 July 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/07/2020
Friday 17 July 2020
2,501.4800 COP
2,515.2900 COP
2,508.2150 COP
Australian Dollars to Colombian Pesos rate for 17/07/2020
Thursday 16 July 2020
2,511.3800 COP
2,492.4800 COP
2,502.3300 COP
Australian Dollars to Colombian Pesos rate for 16/07/2020
Wednesday 15 July 2020
2,490.6900 COP
2,516.7800 COP
2,504.2000 COP
Australian Dollars to Colombian Pesos rate for 15/07/2020
Tuesday 14 July 2020
2,469.5400 COP
2,490.8800 COP
2,481.5550 COP
Australian Dollars to Colombian Pesos rate for 14/07/2020
Monday 13 July 2020
2,473.6300 COP
2,483.2000 COP
2,480.3350 COP
Australian Dollars to Colombian Pesos rate for 13/07/2020
Sunday 12 July 2020
2,488.4000 COP
2,484.7900 COP
2,496.2300 COP
Australian Dollars to Colombian Pesos rate for 12/07/2020
Saturday 11 July 2020
2,487.7900 COP
2,488.4000 COP
2,487.9600 COP
Australian Dollars to Colombian Pesos rate for 11/07/2020
Friday 10 July 2020
2,511.6000 COP
2,489.0200 COP
2,496.3850 COP
Australian Dollars to Colombian Pesos rate for 10/07/2020
Thursday 9 July 2020
2,491.0700 COP
2,510.8300 COP
2,499.5650 COP
Australian Dollars to Colombian Pesos rate for 09/07/2020
Wednesday 8 July 2020
2,498.0400 COP
2,486.7800 COP
2,492.3650 COP
Australian Dollars to Colombian Pesos rate for 08/07/2020
Tuesday 7 July 2020
2,511.7300 COP
2,484.4600 COP
2,499.2650 COP
Australian Dollars to Colombian Pesos rate for 07/07/2020
Monday 6 July 2020
2,497.3400 COP
2,516.0300 COP
2,506.6850 COP
Australian Dollars to Colombian Pesos rate for 06/07/2020
Sunday 5 July 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 05/07/2020
Saturday 4 July 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/07/2020
Friday 3 July 2020
2,548.2800 COP
2,498.6600 COP
2,524.3250 COP
Australian Dollars to Colombian Pesos rate for 03/07/2020
Thursday 2 July 2020
2,556.6300 COP
2,548.3600 COP
2,552.8500 COP
Australian Dollars to Colombian Pesos rate for 02/07/2020
Wednesday 1 July 2020
2,552.2000 COP
2,554.6000 COP
2,554.2350 COP
Australian Dollars to Colombian Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
2,556.1400 COP
2,533.2100 COP
2,546.6300 COP
Australian Dollars to Colombian Pesos rate for 30/06/2020
Monday 29 June 2020
2,532.2100 COP
2,549.9600 COP
2,547.8750 COP
Australian Dollars to Colombian Pesos rate for 29/06/2020
Sunday 28 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 28/06/2020
Saturday 27 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 27/06/2020
Friday 26 June 2020
2,535.4200 COP
2,546.5700 COP
2,537.6200 COP
Australian Dollars to Colombian Pesos rate for 26/06/2020
Thursday 25 June 2020
2,521.6600 COP
2,542.5700 COP
2,533.5600 COP
Australian Dollars to Colombian Pesos rate for 25/06/2020
Wednesday 24 June 2020
2,552.7700 COP
2,531.4600 COP
2,553.3700 COP
Australian Dollars to Colombian Pesos rate for 24/06/2020
Tuesday 23 June 2020
2,550.7700 COP
2,539.9300 COP
2,547.6200 COP
Australian Dollars to Colombian Pesos rate for 23/06/2020
Monday 22 June 2020
2,534.2200 COP
2,548.4700 COP
2,545.2800 COP
Australian Dollars to Colombian Pesos rate for 22/06/2020
Sunday 21 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 21/06/2020
Saturday 20 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 20/06/2020
Friday 19 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/06/2020
Thursday 18 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/06/2020
Wednesday 17 June 2020
2,581.8900 COP
2,549.3600 COP
2,569.8500 COP
Australian Dollars to Colombian Pesos rate for 17/06/2020
Tuesday 16 June 2020
2,578.8200 COP
2,587.9800 COP
2,574.7300 COP
Australian Dollars to Colombian Pesos rate for 16/06/2020
Monday 15 June 2020
2,557.0200 COP
2,574.2300 COP
2,558.9950 COP
Australian Dollars to Colombian Pesos rate for 15/06/2020
Sunday 14 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 14/06/2020
Saturday 13 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 13/06/2020
Friday 12 June 2020
2,496.6600 COP
2,578.0300 COP
2,536.1800 COP
Australian Dollars to Colombian Pesos rate for 12/06/2020
Thursday 11 June 2020
2,518.7000 COP
2,501.2500 COP
2,509.1900 COP
Australian Dollars to Colombian Pesos rate for 11/06/2020
Wednesday 10 June 2020
2,464.6900 COP
2,525.7200 COP
2,502.9950 COP
Australian Dollars to Colombian Pesos rate for 10/06/2020
Tuesday 9 June 2020
2,471.6200 COP
2,462.6300 COP
2,467.5700 COP
Australian Dollars to Colombian Pesos rate for 09/06/2020
Monday 8 June 2020
2,484.8600 COP
2,460.4200 COP
2,469.9200 COP
Australian Dollars to Colombian Pesos rate for 08/06/2020
Sunday 7 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 07/06/2020
Saturday 6 June 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 06/06/2020
Friday 5 June 2020
2,441.8800 COP
2,462.9200 COP
2,455.8400 COP
Australian Dollars to Colombian Pesos rate for 05/06/2020
Thursday 4 June 2020
2,477.2000 COP
2,457.8800 COP
2,471.3600 COP
Australian Dollars to Colombian Pesos rate for 04/06/2020
Wednesday 3 June 2020
2,538.5900 COP
2,491.3700 COP
2,512.6450 COP
Australian Dollars to Colombian Pesos rate for 03/06/2020
Tuesday 2 June 2020
2,500.5500 COP
2,535.5200 COP
2,515.9150 COP
Australian Dollars to Colombian Pesos rate for 02/06/2020
Monday 1 June 2020
2,441.8700 COP
2,479.2900 COP
2,465.3100 COP
Australian Dollars to Colombian Pesos rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 31/05/2020
Saturday 30 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 30/05/2020
Friday 29 May 2020
2,432.5600 COP
2,438.6000 COP
2,433.0750 COP
Australian Dollars to Colombian Pesos rate for 29/05/2020
Thursday 28 May 2020
2,439.7200 COP
2,434.3800 COP
2,436.4500 COP
Australian Dollars to Colombian Pesos rate for 28/05/2020
Wednesday 27 May 2020
2,473.7200 COP
2,452.6400 COP
2,463.0650 COP
Australian Dollars to Colombian Pesos rate for 27/05/2020
Tuesday 26 May 2020
2,443.2000 COP
2,474.1700 COP
2,461.8100 COP
Australian Dollars to Colombian Pesos rate for 26/05/2020
Monday 25 May 2020
2,439.3100 COP
2,438.5300 COP
2,438.8450 COP
Australian Dollars to Colombian Pesos rate for 25/05/2020
Sunday 24 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 24/05/2020
Saturday 23 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/05/2020
Friday 22 May 2020
2,484.9700 COP
2,437.4400 COP
2,456.7400 COP
Australian Dollars to Colombian Pesos rate for 22/05/2020
Thursday 21 May 2020
2,489.9000 COP
2,476.9400 COP
2,481.7950 COP
Australian Dollars to Colombian Pesos rate for 21/05/2020
Wednesday 20 May 2020
2,498.9300 COP
2,504.4100 COP
2,504.2600 COP
Australian Dollars to Colombian Pesos rate for 20/05/2020
Tuesday 19 May 2020
2,502.2100 COP
2,489.7800 COP
2,499.0500 COP
Australian Dollars to Colombian Pesos rate for 19/05/2020
Monday 18 May 2020
2,504.1700 COP
2,507.9000 COP
2,506.5000 COP
Australian Dollars to Colombian Pesos rate for 18/05/2020
Sunday 17 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 17/05/2020
Saturday 16 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/05/2020
Friday 15 May 2020
2,497.1000 COP
2,518.9400 COP
2,505.4050 COP
Australian Dollars to Colombian Pesos rate for 15/05/2020
Thursday 14 May 2020
2,487.0400 COP
2,495.8900 COP
2,490.8350 COP
Australian Dollars to Colombian Pesos rate for 14/05/2020
Wednesday 13 May 2020
2,483.4900 COP
2,489.3400 COP
2,491.6600 COP
Australian Dollars to Colombian Pesos rate for 13/05/2020
Tuesday 12 May 2020
2,495.1100 COP
2,507.3900 COP
2,500.8800 COP
Australian Dollars to Colombian Pesos rate for 12/05/2020
Monday 11 May 2020
2,534.1200 COP
2,490.9100 COP
2,511.8950 COP
Australian Dollars to Colombian Pesos rate for 11/05/2020
Sunday 10 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/05/2020
Saturday 9 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 09/05/2020
Friday 8 May 2020
2,536.5000 COP
2,528.9200 COP
2,532.4100 COP
Australian Dollars to Colombian Pesos rate for 08/05/2020
Thursday 7 May 2020
2,484.5500 COP
2,543.3700 COP
2,517.5300 COP
Australian Dollars to Colombian Pesos rate for 07/05/2020
Wednesday 6 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 06/05/2020
Tuesday 5 May 2020
2,523.2200 COP
2,537.1600 COP
2,534.7950 COP
Australian Dollars to Colombian Pesos rate for 05/05/2020
Monday 4 May 2020
2,453.5900 COP
2,506.5700 COP
2,482.9150 COP
Australian Dollars to Colombian Pesos rate for 04/05/2020
Sunday 3 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/05/2020
Saturday 2 May 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 02/05/2020
Friday 1 May 2020
2,498.9500 COP
2,495.0600 COP
2,487.9700 COP
Australian Dollars to Colombian Pesos rate for 01/05/2020

April

Thursday 30 April 2020
2,607.0800 COP
2,502.6600 COP
2,554.5300 COP
Australian Dollars to Colombian Pesos rate for 30/04/2020
Wednesday 29 April 2020
2,626.2400 COP
2,605.7100 COP
2,616.4050 COP
Australian Dollars to Colombian Pesos rate for 29/04/2020
Tuesday 28 April 2020
2,584.5300 COP
2,624.7000 COP
2,605.4350 COP
Australian Dollars to Colombian Pesos rate for 28/04/2020
Monday 27 April 2020
2,536.1000 COP
2,583.5800 COP
2,565.2500 COP
Australian Dollars to Colombian Pesos rate for 27/04/2020
Sunday 26 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/04/2020
Saturday 25 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/04/2020
Friday 24 April 2020
2,543.4000 COP
2,538.9400 COP
2,538.3600 COP
Australian Dollars to Colombian Pesos rate for 24/04/2020
Thursday 23 April 2020
2,535.7300 COP
2,544.1600 COP
2,542.0500 COP
Australian Dollars to Colombian Pesos rate for 23/04/2020
Wednesday 22 April 2020
2,466.6600 COP
2,528.6700 COP
2,506.2250 COP
Australian Dollars to Colombian Pesos rate for 22/04/2020
Tuesday 21 April 2020
2,469.1300 COP
2,480.0200 COP
2,474.3800 COP
Australian Dollars to Colombian Pesos rate for 21/04/2020
Monday 20 April 2020
2,486.4000 COP
2,472.1900 COP
2,486.4300 COP
Australian Dollars to Colombian Pesos rate for 20/04/2020
Sunday 19 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/04/2020
Saturday 18 April 2020
2,494.3700 COP
2,494.7100 COP
2,494.0350 COP
Australian Dollars to Colombian Pesos rate for 18/04/2020
Friday 17 April 2020
2,467.8900 COP
2,494.9600 COP
2,480.0600 COP
Australian Dollars to Colombian Pesos rate for 17/04/2020
Thursday 16 April 2020
2,400.2800 COP
2,462.6600 COP
2,432.3700 COP
Australian Dollars to Colombian Pesos rate for 16/04/2020
Wednesday 15 April 2020
2,454.2000 COP
2,395.3000 COP
2,423.6500 COP
Australian Dollars to Colombian Pesos rate for 15/04/2020
Tuesday 14 April 2020
2,451.9300 COP
2,445.9100 COP
2,447.4450 COP
Australian Dollars to Colombian Pesos rate for 14/04/2020
Monday 13 April 2020
2,425.0300 COP
2,444.0100 COP
2,433.1950 COP
Australian Dollars to Colombian Pesos rate for 13/04/2020
Sunday 12 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 12/04/2020
Saturday 11 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 11/04/2020
Friday 10 April 2020
2,426.1000 COP
2,432.5100 COP
2,429.6450 COP
Australian Dollars to Colombian Pesos rate for 10/04/2020
Thursday 9 April 2020
2,409.9700 COP
2,435.0200 COP
2,421.5750 COP
Australian Dollars to Colombian Pesos rate for 09/04/2020
Wednesday 8 April 2020
2,421.0900 COP
2,398.6300 COP
2,411.7800 COP
Australian Dollars to Colombian Pesos rate for 08/04/2020
Tuesday 7 April 2020
2,437.7600 COP
2,414.4200 COP
2,431.9450 COP
Australian Dollars to Colombian Pesos rate for 07/04/2020
Monday 6 April 2020
2,395.7500 COP
2,449.9100 COP
2,423.3200 COP
Australian Dollars to Colombian Pesos rate for 06/04/2020
Sunday 5 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 05/04/2020
Saturday 4 April 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/04/2020
Friday 3 April 2020
2,468.5400 COP
2,390.9800 COP
2,432.8100 COP
Australian Dollars to Colombian Pesos rate for 03/04/2020
Thursday 2 April 2020
2,451.2900 COP
2,464.4500 COP
2,451.3900 COP
Australian Dollars to Colombian Pesos rate for 02/04/2020
Wednesday 1 April 2020
2,450.5500 COP
2,450.2100 COP
2,443.3300 COP
Australian Dollars to Colombian Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
2,458.3500 COP
2,458.2300 COP
2,459.9750 COP
Australian Dollars to Colombian Pesos rate for 31/03/2020
Monday 30 March 2020
2,406.6200 COP
2,462.8500 COP
2,429.0500 COP
Australian Dollars to Colombian Pesos rate for 30/03/2020
Sunday 29 March 2020
2,398.8700 COP
2,401.9000 COP
2,393.9750 COP
Australian Dollars to Colombian Pesos rate for 29/03/2020
Saturday 28 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 28/03/2020
Friday 27 March 2020
2,425.2900 COP
2,384.6200 COP
2,401.7050 COP
Australian Dollars to Colombian Pesos rate for 27/03/2020
Thursday 26 March 2020
2,381.4300 COP
2,398.9000 COP
2,396.0200 COP
Australian Dollars to Colombian Pesos rate for 26/03/2020
Wednesday 25 March 2020
2,477.9000 COP
2,407.3400 COP
2,455.1400 COP
Australian Dollars to Colombian Pesos rate for 25/03/2020
Tuesday 24 March 2020
2,375.9800 COP
2,457.2900 COP
2,415.4950 COP
Australian Dollars to Colombian Pesos rate for 24/03/2020
Monday 23 March 2020
2,326.0700 COP
2,377.5400 COP
2,351.5050 COP
Australian Dollars to Colombian Pesos rate for 23/03/2020
Sunday 22 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 22/03/2020
Saturday 21 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 21/03/2020
Friday 20 March 2020
2,397.5500 COP
2,361.1200 COP
2,368.4800 COP
Australian Dollars to Colombian Pesos rate for 20/03/2020
Thursday 19 March 2020
2,281.1300 COP
2,375.8500 COP
2,298.5300 COP
Australian Dollars to Colombian Pesos rate for 19/03/2020
Wednesday 18 March 2020
2,421.7300 COP
2,348.7000 COP
2,397.0300 COP
Australian Dollars to Colombian Pesos rate for 18/03/2020
Tuesday 17 March 2020
2,433.0700 COP
2,413.5200 COP
2,433.0950 COP
Australian Dollars to Colombian Pesos rate for 17/03/2020
Monday 16 March 2020
2,452.8000 COP
2,440.0200 COP
2,455.0900 COP
Australian Dollars to Colombian Pesos rate for 16/03/2020
Sunday 15 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/03/2020
Saturday 14 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 14/03/2020
Friday 13 March 2020
2,421.8700 COP
2,507.8700 COP
2,550.6700 COP
Australian Dollars to Colombian Pesos rate for 13/03/2020
Thursday 12 March 2020
2,416.4400 COP
2,445.5600 COP
2,441.8200 COP
Australian Dollars to Colombian Pesos rate for 12/03/2020
Wednesday 11 March 2020
2,455.6100 COP
2,425.8400 COP
2,447.5250 COP
Australian Dollars to Colombian Pesos rate for 11/03/2020
Tuesday 10 March 2020
2,344.4900 COP
2,474.2500 COP
2,406.3400 COP
Australian Dollars to Colombian Pesos rate for 10/03/2020
Monday 9 March 2020
2,290.9400 COP
2,346.0100 COP
2,275.5450 COP
Australian Dollars to Colombian Pesos rate for 09/03/2020
Sunday 8 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/03/2020
Saturday 7 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 07/03/2020
Friday 6 March 2020
2,263.1400 COP
2,337.0100 COP
2,299.9100 COP
Australian Dollars to Colombian Pesos rate for 06/03/2020
Thursday 5 March 2020
2,265.6800 COP
2,268.1400 COP
2,263.4500 COP
Australian Dollars to Colombian Pesos rate for 05/03/2020
Wednesday 4 March 2020
2,239.4300 COP
2,254.8700 COP
2,254.7650 COP
Australian Dollars to Colombian Pesos rate for 04/03/2020
Tuesday 3 March 2020
2,276.6800 COP
2,241.8800 COP
2,263.3350 COP
Australian Dollars to Colombian Pesos rate for 03/03/2020
Monday 2 March 2020
2,241.7600 COP
2,282.5800 COP
2,261.0550 COP
Australian Dollars to Colombian Pesos rate for 02/03/2020
Sunday 1 March 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 29/02/2020
Friday 28 February 2020
2,237.2600 COP
2,255.7300 COP
2,243.0850 COP
Australian Dollars to Colombian Pesos rate for 28/02/2020
Thursday 27 February 2020
2,217.7000 COP
2,243.1100 COP
2,230.1850 COP
Australian Dollars to Colombian Pesos rate for 27/02/2020
Wednesday 26 February 2020
2,228.6700 COP
2,222.9100 COP
2,223.7250 COP
Australian Dollars to Colombian Pesos rate for 26/02/2020
Tuesday 25 February 2020
2,199.8300 COP
2,228.3500 COP
2,214.0100 COP
Australian Dollars to Colombian Pesos rate for 25/02/2020
Monday 24 February 2020
2,213.0800 COP
2,199.9300 COP
2,205.8350 COP
Australian Dollars to Colombian Pesos rate for 24/02/2020
Sunday 23 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/02/2020
Saturday 22 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 22/02/2020
Friday 21 February 2020
2,210.1700 COP
2,223.4400 COP
2,213.9500 COP
Australian Dollars to Colombian Pesos rate for 21/02/2020
Thursday 20 February 2020
2,239.9500 COP
2,205.9500 COP
2,225.1800 COP
Australian Dollars to Colombian Pesos rate for 20/02/2020
Wednesday 19 February 2020
2,248.6300 COP
2,253.6000 COP
2,251.1850 COP
Australian Dollars to Colombian Pesos rate for 19/02/2020
Tuesday 18 February 2020
2,245.8400 COP
2,250.5400 COP
2,243.0150 COP
Australian Dollars to Colombian Pesos rate for 18/02/2020
Monday 17 February 2020
2,238.6200 COP
2,246.9700 COP
2,243.8400 COP
Australian Dollars to Colombian Pesos rate for 17/02/2020
Sunday 16 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/02/2020
Saturday 15 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 15/02/2020
Friday 14 February 2020
2,250.5600 COP
2,233.5200 COP
2,244.7650 COP
Australian Dollars to Colombian Pesos rate for 14/02/2020
Thursday 13 February 2020
2,273.3900 COP
2,237.1900 COP
2,257.1500 COP
Australian Dollars to Colombian Pesos rate for 13/02/2020
Wednesday 12 February 2020
2,290.3600 COP
2,268.8600 COP
2,282.7250 COP
Australian Dollars to Colombian Pesos rate for 12/02/2020
Tuesday 11 February 2020
2,262.1700 COP
2,284.2900 COP
2,276.5800 COP
Australian Dollars to Colombian Pesos rate for 11/02/2020
Monday 10 February 2020
2,225.0500 COP
2,255.1600 COP
2,242.6200 COP
Australian Dollars to Colombian Pesos rate for 10/02/2020
Sunday 9 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 09/02/2020
Saturday 8 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 08/02/2020
Friday 7 February 2020
2,237.8400 COP
2,234.3400 COP
2,229.7200 COP
Australian Dollars to Colombian Pesos rate for 07/02/2020
Thursday 6 February 2020
2,242.9300 COP
2,237.9400 COP
2,241.8400 COP
Australian Dollars to Colombian Pesos rate for 06/02/2020
Wednesday 5 February 2020
2,256.9100 COP
2,249.0800 COP
2,256.2850 COP
Australian Dollars to Colombian Pesos rate for 05/02/2020
Tuesday 4 February 2020
2,257.0700 COP
2,252.6400 COP
2,260.1400 COP
Australian Dollars to Colombian Pesos rate for 04/02/2020
Monday 3 February 2020
2,245.1700 COP
2,267.8100 COP
2,257.5100 COP
Australian Dollars to Colombian Pesos rate for 03/02/2020
Sunday 2 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 02/02/2020
Saturday 1 February 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 01/02/2020

January

Friday 31 January 2020
2,242.9400 COP
2,241.7600 COP
2,242.8750 COP
Australian Dollars to Colombian Pesos rate for 31/01/2020
Thursday 30 January 2020
2,253.8700 COP
2,238.3200 COP
2,243.8050 COP
Australian Dollars to Colombian Pesos rate for 30/01/2020
Wednesday 29 January 2020
2,267.5700 COP
2,255.2300 COP
2,262.9200 COP
Australian Dollars to Colombian Pesos rate for 29/01/2020
Tuesday 28 January 2020
2,246.2900 COP
2,267.1600 COP
2,256.7300 COP
Australian Dollars to Colombian Pesos rate for 28/01/2020
Monday 27 January 2020
2,256.9500 COP
2,246.4300 COP
2,251.7700 COP
Australian Dollars to Colombian Pesos rate for 27/01/2020
Sunday 26 January 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/01/2020
Saturday 25 January 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/01/2020
Friday 24 January 2020
2,257.5900 COP
2,265.3100 COP
2,262.7700 COP
Australian Dollars to Colombian Pesos rate for 24/01/2020
Thursday 23 January 2020
2,262.2200 COP
2,247.3500 COP
2,259.5200 COP
Australian Dollars to Colombian Pesos rate for 23/01/2020
Wednesday 22 January 2020
2,257.3500 COP
2,259.4200 COP
2,257.8800 COP
Australian Dollars to Colombian Pesos rate for 22/01/2020
Tuesday 21 January 2020
2,259.2700 COP
2,254.5900 COP
2,256.7300 COP
Australian Dollars to Colombian Pesos rate for 21/01/2020
Monday 20 January 2020
2,261.1000 COP
2,258.9700 COP
2,258.8900 COP
Australian Dollars to Colombian Pesos rate for 20/01/2020
Sunday 19 January 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/01/2020
Saturday 18 January 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 18/01/2020
Friday 17 January 2020
2,248.8200 COP
2,261.0700 COP
2,255.8000 COP
Australian Dollars to Colombian Pesos rate for 17/01/2020
Thursday 16 January 2020
2,240.3700 COP
2,242.9200 COP
2,242.9550 COP
Australian Dollars to Colombian Pesos rate for 16/01/2020
Wednesday 15 January 2020
2,225.0700 COP
2,236.0700 COP
2,230.9650 COP
Australian Dollars to Colombian Pesos rate for 15/01/2020
Tuesday 14 January 2020
2,223.5900 COP
2,220.3500 COP
2,225.2750 COP
Australian Dollars to Colombian Pesos rate for 14/01/2020
Monday 13 January 2020
2,209.2800 COP
2,222.5500 COP
2,218.9250 COP
Australian Dollars to Colombian Pesos rate for 13/01/2020
Sunday 12 January 2020
2,219.1200 COP
2,221.8600 COP
2,217.8600 COP
Australian Dollars to Colombian Pesos rate for 12/01/2020
Saturday 11 January 2020
2,216.3600 COP
2,219.1200 COP
2,218.0600 COP
Australian Dollars to Colombian Pesos rate for 11/01/2020
Friday 10 January 2020
2,190.6500 COP
2,216.3800 COP
2,206.4550 COP
Australian Dollars to Colombian Pesos rate for 10/01/2020
Thursday 9 January 2020
2,225.1800 COP
2,183.7700 COP
2,208.3750 COP
Australian Dollars to Colombian Pesos rate for 09/01/2020
Wednesday 8 January 2020
2,200.7500 COP
2,222.2700 COP
2,209.6750 COP
Australian Dollars to Colombian Pesos rate for 08/01/2020
Tuesday 7 January 2020
2,229.6700 COP
2,199.0800 COP
2,212.3600 COP
Australian Dollars to Colombian Pesos rate for 07/01/2020
Monday 6 January 2020
2,222.7400 COP
2,223.6000 COP
2,223.8250 COP
Australian Dollars to Colombian Pesos rate for 06/01/2020
Sunday 5 January 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 05/01/2020
Saturday 4 January 2020
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 04/01/2020
Friday 3 January 2020
2,268.2700 COP
2,226.8400 COP
2,247.1700 COP
Australian Dollars to Colombian Pesos rate for 03/01/2020
Thursday 2 January 2020
2,277.7000 COP
2,272.6300 COP
2,276.7100 COP
Australian Dollars to Colombian Pesos rate for 02/01/2020
Wednesday 1 January 2020
2,278.5100 COP
2,286.3300 COP
2,289.4450 COP
Australian Dollars to Colombian Pesos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA