MENU

Converting Australian Dollars into Colombian Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2379.9299 on 19/07/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2230.67 on 07/12/2017


Today's Live Rate: 1 AUD = 2,808.2683 COP

Best Retail Rate: 1 AUD = 2,788.6104 COP

Indicative Bank Rate: 1 AUD = 2,698.1842 COP

Find Out More

 

Historical Graph For Converting Australian Dollars into Colombian Pesos

Loading

Table of 1 Australian Dollar to Colombian Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 31/12/2017
Saturday 30 December 2017
2,296.3400 COP
2,297.2700 COP
2,295.1500 COP
Australian Dollars to Colombian Pesos rate for 30/12/2017
Friday 29 December 2017
2,285.8400 COP
2,299.6400 COP
2,303.5850 COP
Australian Dollars to Colombian Pesos rate for 29/12/2017
Thursday 28 December 2017
2,267.0100 COP
2,286.5300 COP
2,276.9000 COP
Australian Dollars to Colombian Pesos rate for 28/12/2017
Wednesday 27 December 2017
2,258.0600 COP
2,267.9800 COP
2,265.1250 COP
Australian Dollars to Colombian Pesos rate for 27/12/2017
Tuesday 26 December 2017
2,255.2800 COP
2,259.2500 COP
2,256.7750 COP
Australian Dollars to Colombian Pesos rate for 26/12/2017
Monday 25 December 2017
2,258.9200 COP
2,254.6600 COP
2,265.4050 COP
Australian Dollars to Colombian Pesos rate for 25/12/2017
Sunday 24 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 24/12/2017
Saturday 23 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 23/12/2017
Friday 22 December 2017
2,254.5600 COP
2,262.4600 COP
2,261.5200 COP
Australian Dollars to Colombian Pesos rate for 22/12/2017
Thursday 21 December 2017
2,239.4600 COP
2,251.1700 COP
2,242.4650 COP
Australian Dollars to Colombian Pesos rate for 21/12/2017
Wednesday 20 December 2017
2,242.4500 COP
2,240.2200 COP
2,240.5950 COP
Australian Dollars to Colombian Pesos rate for 20/12/2017
Tuesday 19 December 2017
2,267.6600 COP
2,245.1800 COP
2,258.9300 COP
Australian Dollars to Colombian Pesos rate for 19/12/2017
Monday 18 December 2017
2,270.7100 COP
2,264.4800 COP
2,265.8100 COP
Australian Dollars to Colombian Pesos rate for 18/12/2017
Sunday 17 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 17/12/2017
Saturday 16 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 16/12/2017
Friday 15 December 2017
2,280.9900 COP
2,270.0300 COP
2,285.2000 COP
Australian Dollars to Colombian Pesos rate for 15/12/2017
Thursday 14 December 2017
2,262.0100 COP
2,282.1700 COP
2,274.0150 COP
Australian Dollars to Colombian Pesos rate for 14/12/2017
Wednesday 13 December 2017
2,251.9000 COP
2,262.6500 COP
2,262.0200 COP
Australian Dollars to Colombian Pesos rate for 13/12/2017
Tuesday 12 December 2017
2,237.8700 COP
2,252.0100 COP
2,245.4200 COP
Australian Dollars to Colombian Pesos rate for 12/12/2017
Monday 11 December 2017
2,223.9900 COP
2,237.9000 COP
2,232.7700 COP
Australian Dollars to Colombian Pesos rate for 11/12/2017
Sunday 10 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 10/12/2017
Saturday 9 December 2017
2,221.8600 COP
2,224.3500 COP
2,214.3950 COP
Australian Dollars to Colombian Pesos rate for 09/12/2017
Friday 8 December 2017
2,229.9300 COP
2,220.7400 COP
2,227.0200 COP
Australian Dollars to Colombian Pesos rate for 08/12/2017
Thursday 7 December 2017
2,237.6100 COP
2,230.6700 COP
2,234.1600 COP
Australian Dollars to Colombian Pesos rate for 07/12/2017
Wednesday 6 December 2017
2,252.9500 COP
2,238.6600 COP
2,243.1750 COP
Australian Dollars to Colombian Pesos rate for 06/12/2017
Tuesday 5 December 2017
2,245.1700 COP
2,255.1900 COP
2,254.0350 COP
Australian Dollars to Colombian Pesos rate for 05/12/2017
Monday 4 December 2017
2,261.9900 COP
2,246.6700 COP
2,257.2450 COP
Australian Dollars to Colombian Pesos rate for 04/12/2017
Sunday 3 December 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 03/12/2017
Saturday 2 December 2017
2,268.1800 COP
2,261.7700 COP
2,264.9700 COP
Australian Dollars to Colombian Pesos rate for 02/12/2017
Friday 1 December 2017
2,231.3200 COP
2,268.1800 COP
2,256.6500 COP
Australian Dollars to Colombian Pesos rate for 01/12/2017

November

Thursday 30 November 2017
2,232.1300 COP
2,230.1300 COP
2,233.0500 COP
Australian Dollars to Colombian Pesos rate for 30/11/2017
Wednesday 29 November 2017
2,260.3100 COP
2,232.4600 COP
2,244.1650 COP
Australian Dollars to Colombian Pesos rate for 29/11/2017
Tuesday 28 November 2017
2,240.0300 COP
2,258.3600 COP
2,256.1200 COP
Australian Dollars to Colombian Pesos rate for 28/11/2017
Monday 27 November 2017
2,220.3700 COP
2,240.6700 COP
2,230.2450 COP
Australian Dollars to Colombian Pesos rate for 27/11/2017
Sunday 26 November 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 26/11/2017
Saturday 25 November 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 25/11/2017
Friday 24 November 2017
2,237.2000 COP
2,219.4700 COP
2,228.4650 COP
Australian Dollars to Colombian Pesos rate for 24/11/2017
Thursday 23 November 2017
2,234.9500 COP
2,237.7900 COP
2,236.5650 COP
Australian Dollars to Colombian Pesos rate for 23/11/2017
Wednesday 22 November 2017
2,251.8500 COP
2,234.6700 COP
2,241.8350 COP
Australian Dollars to Colombian Pesos rate for 22/11/2017
Tuesday 21 November 2017
2,241.0800 COP
2,251.8900 COP
2,243.8300 COP
Australian Dollars to Colombian Pesos rate for 21/11/2017
Monday 20 November 2017
2,255.5300 COP
2,241.5300 COP
2,246.6200 COP
Australian Dollars to Colombian Pesos rate for 20/11/2017
Sunday 19 November 2017
0.0000 COP
0.0000 COP
0.0000 COP
Australian Dollars to Colombian Pesos rate for 19/11/2017
Saturday 18 November 2017
2,249.4100 COP
2,245.9300 COP
2,247.6100 COP
Australian Dollars to Colombian Pesos rate for 18/11/2017
Friday 17 November 2017
2,264.1200 COP
2,253.1400 COP
2,248.9250 COP
Australian Dollars to Colombian Pesos rate for 17/11/2017
Thursday 16 November 2017
2,270.7900 COP
2,265.1100 COP
2,270.2000 COP
Australian Dollars to Colombian Pesos rate for 16/11/2017
Wednesday 15 November 2017
2,249.2100 COP
2,271.5400 COP
2,258.0200 COP
Australian Dollars to Colombian Pesos rate for 15/11/2017
Tuesday 14 November 2017
2,254.7700 COP
2,249.3400 COP
2,255.6050 COP
Australian Dollars to Colombian Pesos rate for 14/11/2017
Monday 13 November 2017
2,267.9600 COP
2,255.0600 COP
2,264.5900 COP
Australian Dollars to Colombian Pesos rate for 13/11/2017
Sunday 12 November 2017
2,268.8800 COP
2,268.8800 COP
2,268.8800 COP
Australian Dollars to Colombian Pesos rate for 12/11/2017
Saturday 11 November 2017
2,268.8800 COP
2,268.8800 COP
2,268.8800 COP
Australian Dollars to Colombian Pesos rate for 11/11/2017
Friday 10 November 2017
2,285.1000 COP
2,268.4200 COP
2,276.6700 COP
Australian Dollars to Colombian Pesos rate for 10/11/2017
Thursday 9 November 2017
2,302.6400 COP
2,287.4400 COP
2,293.2200 COP
Australian Dollars to Colombian Pesos rate for 09/11/2017
Wednesday 8 November 2017
2,288.8700 COP
2,301.9600 COP
2,296.6700 COP
Australian Dollars to Colombian Pesos rate for 08/11/2017
Tuesday 7 November 2017
2,300.1900 COP
2,289.9700 COP
2,293.9600 COP
Australian Dollars to Colombian Pesos rate for 07/11/2017
Monday 6 November 2017
2,290.6000 COP
2,301.3700 COP
2,296.9750 COP
Australian Dollars to Colombian Pesos rate for 06/11/2017
Sunday 5 November 2017
5.0497 COP
5.0583 COP
5.0464 COP
Australian Dollars to Colombian Pesos rate for 05/11/2017
Saturday 4 November 2017
2,331.1900 COP
2,288.0600 COP
2,308.0750 COP
Australian Dollars to Colombian Pesos rate for 04/11/2017
Friday 3 November 2017
2,331.1900 COP
2,288.0600 COP
2,308.0750 COP
Australian Dollars to Colombian Pesos rate for 03/11/2017
Thursday 2 November 2017
2,305.4000 COP
2,331.8900 COP
2,319.1650 COP
Australian Dollars to Colombian Pesos rate for 02/11/2017
Wednesday 1 November 2017
2,280.8700 COP
2,304.8700 COP
2,297.9900 COP
Australian Dollars to Colombian Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
2,278.6100 COP
2,280.3600 COP
2,279.3900 COP
Australian Dollars to Colombian Pesos rate for 31/10/2017
Monday 30 October 2017
2,283.8800 COP
2,280.2800 COP
2,279.9650 COP
Australian Dollars to Colombian Pesos rate for 30/10/2017
Sunday 29 October 2017
5.0942 COP
5.0784 COP
5.0624 COP
Australian Dollars to Colombian Pesos rate for 29/10/2017
Saturday 28 October 2017
2,300.2800 COP
2,286.5600 COP
2,286.2450 COP
Australian Dollars to Colombian Pesos rate for 28/10/2017
Friday 27 October 2017
2,300.2800 COP
2,286.5600 COP
2,286.2450 COP
Australian Dollars to Colombian Pesos rate for 27/10/2017
Thursday 26 October 2017
2,254.2600 COP
2,301.0300 COP
2,279.3650 COP
Australian Dollars to Colombian Pesos rate for 26/10/2017
Wednesday 25 October 2017
2,263.6700 COP
2,253.2700 COP
2,261.5450 COP
Australian Dollars to Colombian Pesos rate for 25/10/2017
Tuesday 24 October 2017
2,260.1600 COP
2,262.7300 COP
2,263.6550 COP
Australian Dollars to Colombian Pesos rate for 24/10/2017
Monday 23 October 2017
2,255.8400 COP
2,260.6900 COP
2,259.6600 COP
Australian Dollars to Colombian Pesos rate for 23/10/2017
Sunday 22 October 2017
2,265.9200 COP
2,261.8000 COP
2,260.6350 COP
Australian Dollars to Colombian Pesos rate for 22/10/2017
Saturday 21 October 2017
2,265.9200 COP
2,261.8000 COP
2,260.6350 COP
Australian Dollars to Colombian Pesos rate for 21/10/2017
Friday 20 October 2017
2,265.9200 COP
2,261.8000 COP
2,260.6350 COP
Australian Dollars to Colombian Pesos rate for 20/10/2017
Thursday 19 October 2017
2,272.3600 COP
2,266.6100 COP
2,269.9600 COP
Australian Dollars to Colombian Pesos rate for 19/10/2017
Wednesday 18 October 2017
2,267.4300 COP
2,271.0800 COP
2,271.9500 COP
Australian Dollars to Colombian Pesos rate for 18/10/2017
Tuesday 17 October 2017
2,269.5600 COP
2,268.0600 COP
2,268.0600 COP
Australian Dollars to Colombian Pesos rate for 17/10/2017
Monday 16 October 2017
2,287.9800 COP
2,269.7700 COP
2,278.5050 COP
Australian Dollars to Colombian Pesos rate for 16/10/2017
Sunday 15 October 2017
2,282.8100 COP
2,289.0800 COP
2,286.1300 COP
Australian Dollars to Colombian Pesos rate for 15/10/2017
Saturday 14 October 2017
2,282.8100 COP
2,289.0800 COP
2,286.1300 COP
Australian Dollars to Colombian Pesos rate for 14/10/2017
Friday 13 October 2017
2,282.8100 COP
2,289.0800 COP
2,286.1300 COP
Australian Dollars to Colombian Pesos rate for 13/10/2017
Thursday 12 October 2017
2,266.7600 COP
2,283.5100 COP
2,277.0150 COP
Australian Dollars to Colombian Pesos rate for 12/10/2017
Wednesday 11 October 2017
2,257.6100 COP
2,264.5800 COP
2,261.7400 COP
Australian Dollars to Colombian Pesos rate for 11/10/2017
Tuesday 10 October 2017
2,247.5700 COP
2,257.6000 COP
2,255.7000 COP
Australian Dollars to Colombian Pesos rate for 10/10/2017
Monday 9 October 2017
2,235.8000 COP
2,248.7700 COP
2,240.6050 COP
Australian Dollars to Colombian Pesos rate for 09/10/2017
Sunday 8 October 2017
2,240.8200 COP
2,239.8900 COP
2,239.9550 COP
Australian Dollars to Colombian Pesos rate for 08/10/2017
Saturday 7 October 2017
2,240.8200 COP
2,239.8900 COP
2,239.9550 COP
Australian Dollars to Colombian Pesos rate for 07/10/2017
Friday 6 October 2017
2,260.1200 COP
2,240.8200 COP
2,247.4050 COP
Australian Dollars to Colombian Pesos rate for 06/10/2017
Thursday 5 October 2017
2,293.3800 COP
2,261.4700 COP
2,272.1400 COP
Australian Dollars to Colombian Pesos rate for 05/10/2017
Wednesday 4 October 2017
2,280.0100 COP
2,294.3800 COP
2,287.9800 COP
Australian Dollars to Colombian Pesos rate for 04/10/2017
Tuesday 3 October 2017
2,269.7300 COP
2,280.9000 COP
2,272.7400 COP
Australian Dollars to Colombian Pesos rate for 03/10/2017
Monday 2 October 2017
2,276.1300 COP
2,270.0000 COP
2,273.8150 COP
Australian Dollars to Colombian Pesos rate for 02/10/2017
Sunday 1 October 2017
5.0716 COP
5.1080 COP
5.0880 COP
Australian Dollars to Colombian Pesos rate for 01/10/2017

September

Saturday 30 September 2017
2,270.6100 COP
2,290.0300 COP
2,281.4000 COP
Australian Dollars to Colombian Pesos rate for 30/09/2017
Friday 29 September 2017
2,270.6100 COP
2,290.0300 COP
2,281.4000 COP
Australian Dollars to Colombian Pesos rate for 29/09/2017
Thursday 28 September 2017
2,261.2000 COP
2,276.9000 COP
2,263.0100 COP
Australian Dollars to Colombian Pesos rate for 28/09/2017
Wednesday 27 September 2017
2,271.2400 COP
2,261.5600 COP
2,268.1100 COP
Australian Dollars to Colombian Pesos rate for 27/09/2017
Tuesday 26 September 2017
2,277.2400 COP
2,272.1600 COP
2,275.3450 COP
Australian Dollars to Colombian Pesos rate for 26/09/2017
Monday 25 September 2017
2,295.5800 COP
2,273.5900 COP
2,282.3300 COP
Australian Dollars to Colombian Pesos rate for 25/09/2017
Sunday 24 September 2017
2,252.4200 COP
2,268.4200 COP
2,256.7350 COP
Australian Dollars to Colombian Pesos rate for 24/09/2017
Saturday 23 September 2017
2,252.4200 COP
2,268.4200 COP
2,256.7350 COP
Australian Dollars to Colombian Pesos rate for 23/09/2017
Friday 22 September 2017
2,252.4200 COP
2,268.4200 COP
2,256.7350 COP
Australian Dollars to Colombian Pesos rate for 22/09/2017
Thursday 21 September 2017
2,315.8200 COP
2,271.4300 COP
2,293.3150 COP
Australian Dollars to Colombian Pesos rate for 21/09/2017
Wednesday 20 September 2017
2,294.2300 COP
2,318.9100 COP
2,305.2500 COP
Australian Dollars to Colombian Pesos rate for 20/09/2017
Tuesday 19 September 2017
2,274.2600 COP
2,284.0500 COP
2,279.3300 COP
Australian Dollars to Colombian Pesos rate for 19/09/2017
Monday 18 September 2017
2,290.6900 COP
2,274.3900 COP
2,283.6450 COP
Australian Dollars to Colombian Pesos rate for 18/09/2017
Sunday 17 September 2017
2,292.9100 COP
2,287.2400 COP
2,288.6300 COP
Australian Dollars to Colombian Pesos rate for 17/09/2017
Saturday 16 September 2017
2,292.9100 COP
2,287.2400 COP
2,288.6300 COP
Australian Dollars to Colombian Pesos rate for 16/09/2017
Friday 15 September 2017
2,292.9100 COP
2,287.2400 COP
2,288.6300 COP
Australian Dollars to Colombian Pesos rate for 15/09/2017
Thursday 14 September 2017
2,308.7800 COP
2,303.9400 COP
2,308.5300 COP
Australian Dollars to Colombian Pesos rate for 14/09/2017
Wednesday 13 September 2017
2,303.6400 COP
2,309.1200 COP
2,304.2450 COP
Australian Dollars to Colombian Pesos rate for 13/09/2017
Tuesday 12 September 2017
2,310.5300 COP
2,305.1200 COP
2,308.9250 COP
Australian Dollars to Colombian Pesos rate for 12/09/2017
Monday 11 September 2017
2,320.0200 COP
2,320.8200 COP
2,315.8350 COP
Australian Dollars to Colombian Pesos rate for 11/09/2017
Sunday 10 September 2017
2,303.0800 COP
2,305.9200 COP
2,309.5350 COP
Australian Dollars to Colombian Pesos rate for 10/09/2017
Saturday 9 September 2017
2,303.0800 COP
2,305.9200 COP
2,309.5350 COP
Australian Dollars to Colombian Pesos rate for 09/09/2017
Friday 8 September 2017
2,303.0800 COP
2,305.9200 COP
2,309.5350 COP
Australian Dollars to Colombian Pesos rate for 08/09/2017
Thursday 7 September 2017
2,313.8900 COP
2,305.2200 COP
2,306.1550 COP
Australian Dollars to Colombian Pesos rate for 07/09/2017
Wednesday 6 September 2017
2,308.1600 COP
2,310.5500 COP
2,304.9700 COP
Australian Dollars to Colombian Pesos rate for 06/09/2017
Tuesday 5 September 2017
2,300.2800 COP
2,310.0800 COP
2,308.8700 COP
Australian Dollars to Colombian Pesos rate for 05/09/2017
Monday 4 September 2017
2,313.5000 COP
2,312.7300 COP
2,315.6500 COP
Australian Dollars to Colombian Pesos rate for 04/09/2017
Sunday 3 September 2017
2,305.4300 COP
2,324.2500 COP
2,310.4850 COP
Australian Dollars to Colombian Pesos rate for 03/09/2017
Saturday 2 September 2017
2,305.4300 COP
2,324.2500 COP
2,310.4850 COP
Australian Dollars to Colombian Pesos rate for 02/09/2017
Friday 1 September 2017
2,305.4300 COP
2,324.2500 COP
2,310.4850 COP
Australian Dollars to Colombian Pesos rate for 01/09/2017

August

Thursday 31 August 2017
2,300.3700 COP
2,307.0100 COP
2,299.8000 COP
Australian Dollars to Colombian Pesos rate for 31/08/2017
Wednesday 30 August 2017
2,322.7700 COP
2,319.9600 COP
2,321.8850 COP
Australian Dollars to Colombian Pesos rate for 30/08/2017
Tuesday 29 August 2017
2,290.0000 COP
2,296.2500 COP
2,284.4600 COP
Australian Dollars to Colombian Pesos rate for 29/08/2017
Monday 28 August 2017
2,288.0200 COP
2,293.1300 COP
2,293.2400 COP
Australian Dollars to Colombian Pesos rate for 28/08/2017
Sunday 27 August 2017
2,323.0700 COP
2,304.5800 COP
2,315.3950 COP
Australian Dollars to Colombian Pesos rate for 27/08/2017
Saturday 26 August 2017
2,323.0700 COP
2,304.5800 COP
2,315.3950 COP
Australian Dollars to Colombian Pesos rate for 26/08/2017
Friday 25 August 2017
2,323.0700 COP
2,304.5800 COP
2,315.3950 COP
Australian Dollars to Colombian Pesos rate for 25/08/2017
Thursday 24 August 2017
2,322.6200 COP
2,324.2700 COP
2,319.4600 COP
Australian Dollars to Colombian Pesos rate for 24/08/2017
Wednesday 23 August 2017
2,328.4100 COP
2,319.0200 COP
2,321.7100 COP
Australian Dollars to Colombian Pesos rate for 23/08/2017
Tuesday 22 August 2017
2,327.7200 COP
2,329.8500 COP
2,330.0050 COP
Australian Dollars to Colombian Pesos rate for 22/08/2017
Monday 21 August 2017
2,337.2500 COP
2,329.0400 COP
2,332.9000 COP
Australian Dollars to Colombian Pesos rate for 21/08/2017
Sunday 20 August 2017
2,303.8700 COP
2,316.0600 COP
2,310.3100 COP
Australian Dollars to Colombian Pesos rate for 20/08/2017
Saturday 19 August 2017
2,303.8700 COP
2,316.0600 COP
2,310.3100 COP
Australian Dollars to Colombian Pesos rate for 19/08/2017
Friday 18 August 2017
2,303.8700 COP
2,316.0600 COP
2,310.3100 COP
Australian Dollars to Colombian Pesos rate for 18/08/2017
Thursday 17 August 2017
2,300.8200 COP
2,299.6900 COP
2,308.4250 COP
Australian Dollars to Colombian Pesos rate for 17/08/2017
Wednesday 16 August 2017
2,291.7500 COP
2,311.1500 COP
2,301.5100 COP
Australian Dollars to Colombian Pesos rate for 16/08/2017
Tuesday 15 August 2017
2,307.3000 COP
2,303.7000 COP
2,307.4600 COP
Australian Dollars to Colombian Pesos rate for 15/08/2017
Monday 14 August 2017
2,322.7800 COP
2,318.1400 COP
2,321.7550 COP
Australian Dollars to Colombian Pesos rate for 14/08/2017
Sunday 13 August 2017
2,321.8900 COP
2,319.8800 COP
2,317.8250 COP
Australian Dollars to Colombian Pesos rate for 13/08/2017
Saturday 12 August 2017
2,321.8900 COP
2,319.8800 COP
2,317.8250 COP
Australian Dollars to Colombian Pesos rate for 12/08/2017
Friday 11 August 2017
2,321.8900 COP
2,319.8800 COP
2,317.8250 COP
Australian Dollars to Colombian Pesos rate for 11/08/2017
Thursday 10 August 2017
2,326.9900 COP
2,321.2600 COP
2,327.3250 COP
Australian Dollars to Colombian Pesos rate for 10/08/2017
Wednesday 9 August 2017
2,339.8900 COP
2,329.9800 COP
2,332.4950 COP
Australian Dollars to Colombian Pesos rate for 09/08/2017
Tuesday 8 August 2017
2,330.4000 COP
2,339.8700 COP
2,335.1750 COP
Australian Dollars to Colombian Pesos rate for 08/08/2017
Monday 7 August 2017
2,326.4000 COP
2,319.8100 COP
2,323.3300 COP
Australian Dollars to Colombian Pesos rate for 07/08/2017
Sunday 6 August 2017
2,314.6600 COP
2,328.5600 COP
2,320.2750 COP
Australian Dollars to Colombian Pesos rate for 06/08/2017
Saturday 5 August 2017
2,314.6600 COP
2,328.5600 COP
2,320.2750 COP
Australian Dollars to Colombian Pesos rate for 05/08/2017
Friday 4 August 2017
2,314.6600 COP
2,328.5600 COP
2,320.2750 COP
Australian Dollars to Colombian Pesos rate for 04/08/2017
Thursday 3 August 2017
2,326.3900 COP
2,317.7300 COP
2,320.1900 COP
Australian Dollars to Colombian Pesos rate for 03/08/2017
Wednesday 2 August 2017
2,347.7900 COP
2,334.9000 COP
2,339.0500 COP
Australian Dollars to Colombian Pesos rate for 02/08/2017
Tuesday 1 August 2017
2,346.1200 COP
2,344.7400 COP
2,350.1250 COP
Australian Dollars to Colombian Pesos rate for 01/08/2017

July

Monday 31 July 2017
2,363.8600 COP
2,350.5500 COP
2,358.0800 COP
Australian Dollars to Colombian Pesos rate for 31/07/2017
Sunday 30 July 2017
2,376.5600 COP
2,367.7700 COP
2,368.8300 COP
Australian Dollars to Colombian Pesos rate for 30/07/2017
Saturday 29 July 2017
2,376.5600 COP
2,367.7700 COP
2,368.8300 COP
Australian Dollars to Colombian Pesos rate for 29/07/2017
Friday 28 July 2017
2,376.5600 COP
2,367.7700 COP
2,368.8300 COP
Australian Dollars to Colombian Pesos rate for 28/07/2017
Thursday 27 July 2017
2,373.4100 COP
2,374.5500 COP
2,379.2900 COP
Australian Dollars to Colombian Pesos rate for 27/07/2017
Wednesday 26 July 2017
2,373.5500 COP
2,375.5600 COP
2,367.3750 COP
Australian Dollars to Colombian Pesos rate for 26/07/2017
Tuesday 25 July 2017
2,355.6000 COP
2,361.6600 COP
2,356.7500 COP
Australian Dollars to Colombian Pesos rate for 25/07/2017
Monday 24 July 2017
2,338.7800 COP
2,345.9600 COP
2,346.0250 COP
Australian Dollars to Colombian Pesos rate for 24/07/2017
Sunday 23 July 2017
2,330.9800 COP
2,319.0800 COP
2,321.6000 COP
Australian Dollars to Colombian Pesos rate for 23/07/2017
Saturday 22 July 2017
2,330.9800 COP
2,319.0800 COP
2,321.6000 COP
Australian Dollars to Colombian Pesos rate for 22/07/2017
Friday 21 July 2017
2,330.9800 COP
2,319.0800 COP
2,321.6000 COP
Australian Dollars to Colombian Pesos rate for 21/07/2017
Thursday 20 July 2017
2,365.4400 COP
2,333.8400 COP
2,351.2200 COP
Australian Dollars to Colombian Pesos rate for 20/07/2017
Wednesday 19 July 2017
2,366.1200 COP
2,379.9300 COP
2,372.5300 COP
Australian Dollars to Colombian Pesos rate for 19/07/2017
Tuesday 18 July 2017
2,324.9200 COP
2,349.3100 COP
2,336.4700 COP
Australian Dollars to Colombian Pesos rate for 18/07/2017
Monday 17 July 2017
2,339.9200 COP
2,327.2400 COP
2,333.8450 COP
Australian Dollars to Colombian Pesos rate for 17/07/2017
Sunday 16 July 2017
2,320.5300 COP
2,336.6800 COP
2,329.1800 COP
Australian Dollars to Colombian Pesos rate for 16/07/2017
Saturday 15 July 2017
2,320.5300 COP
2,336.6800 COP
2,329.1800 COP
Australian Dollars to Colombian Pesos rate for 15/07/2017
Friday 14 July 2017
2,320.5300 COP
2,336.6800 COP
2,329.1800 COP
Australian Dollars to Colombian Pesos rate for 14/07/2017
Thursday 13 July 2017
2,336.9500 COP
2,347.2000 COP
2,342.1000 COP
Australian Dollars to Colombian Pesos rate for 13/07/2017
Wednesday 12 July 2017
2,290.7800 COP
2,319.8200 COP
2,304.2900 COP
Australian Dollars to Colombian Pesos rate for 12/07/2017
Tuesday 11 July 2017
2,314.7700 COP
2,306.0000 COP
2,312.8950 COP
Australian Dollars to Colombian Pesos rate for 11/07/2017
Monday 10 July 2017
2,325.1000 COP
2,325.8100 COP
2,323.1300 COP
Australian Dollars to Colombian Pesos rate for 10/07/2017
Sunday 9 July 2017
2,295.2200 COP
2,311.8000 COP
2,303.2550 COP
Australian Dollars to Colombian Pesos rate for 09/07/2017
Saturday 8 July 2017
2,295.2200 COP
2,311.8000 COP
2,303.2550 COP
Australian Dollars to Colombian Pesos rate for 08/07/2017
Friday 7 July 2017
2,295.2200 COP
2,311.8000 COP
2,303.2550 COP
Australian Dollars to Colombian Pesos rate for 07/07/2017
Thursday 6 July 2017
2,283.2900 COP
2,272.2300 COP
2,278.5150 COP
Australian Dollars to Colombian Pesos rate for 06/07/2017
Wednesday 5 July 2017
2,285.2200 COP
2,283.4900 COP
2,284.3950 COP
Australian Dollars to Colombian Pesos rate for 05/07/2017
Tuesday 4 July 2017
2,301.8300 COP
2,289.3900 COP
2,294.8350 COP
Australian Dollars to Colombian Pesos rate for 04/07/2017
Monday 3 July 2017
2,308.0600 COP
2,309.6200 COP
2,305.7700 COP
Australian Dollars to Colombian Pesos rate for 03/07/2017
Sunday 2 July 2017
2,280.6700 COP
2,291.2600 COP
2,287.1700 COP
Australian Dollars to Colombian Pesos rate for 02/07/2017
Saturday 1 July 2017
2,280.6700 COP
2,291.2600 COP
2,287.1700 COP
Australian Dollars to Colombian Pesos rate for 01/07/2017

June

Friday 30 June 2017
2,280.6700 COP
2,291.2600 COP
2,287.1700 COP
Australian Dollars to Colombian Pesos rate for 30/06/2017
Thursday 29 June 2017
2,278.0100 COP
2,277.7300 COP
2,277.2450 COP
Australian Dollars to Colombian Pesos rate for 29/06/2017
Wednesday 28 June 2017
2,242.8400 COP
2,258.6200 COP
2,248.3450 COP
Australian Dollars to Colombian Pesos rate for 28/06/2017
Tuesday 27 June 2017
2,258.7900 COP
2,230.8100 COP
2,248.4550 COP
Australian Dollars to Colombian Pesos rate for 27/06/2017
Monday 26 June 2017
2,250.7100 COP
2,259.9300 COP
2,255.5150 COP
Australian Dollars to Colombian Pesos rate for 26/06/2017
Sunday 25 June 2017
2,275.8300 COP
2,271.2500 COP
2,275.9600 COP
Australian Dollars to Colombian Pesos rate for 25/06/2017
Saturday 24 June 2017
2,275.8300 COP
2,271.2500 COP
2,275.9600 COP
Australian Dollars to Colombian Pesos rate for 24/06/2017
Friday 23 June 2017
2,275.8300 COP
2,271.2500 COP
2,275.9600 COP
Australian Dollars to Colombian Pesos rate for 23/06/2017
Thursday 22 June 2017
2,252.8200 COP
2,258.6300 COP
2,256.5000 COP
Australian Dollars to Colombian Pesos rate for 22/06/2017
Wednesday 21 June 2017
2,227.2200 COP
2,223.1800 COP
2,225.1300 COP
Australian Dollars to Colombian Pesos rate for 21/06/2017
Tuesday 20 June 2017
2,240.5000 COP
2,233.1300 COP
2,238.2650 COP
Australian Dollars to Colombian Pesos rate for 20/06/2017
Monday 19 June 2017
2,212.4200 COP
2,216.6500 COP
2,210.0450 COP
Australian Dollars to Colombian Pesos rate for 19/06/2017
Sunday 18 June 2017
2,195.2800 COP
2,201.9900 COP
2,200.1450 COP
Australian Dollars to Colombian Pesos rate for 18/06/2017
Saturday 17 June 2017
2,195.2800 COP
2,201.9900 COP
2,200.1450 COP
Australian Dollars to Colombian Pesos rate for 17/06/2017
Friday 16 June 2017
2,195.2800 COP
2,201.9900 COP
2,200.1450 COP
Australian Dollars to Colombian Pesos rate for 16/06/2017
Thursday 15 June 2017
2,187.2400 COP
2,197.5400 COP
2,191.8500 COP
Australian Dollars to Colombian Pesos rate for 15/06/2017
Wednesday 14 June 2017
2,175.5100 COP
2,188.4200 COP
2,182.0400 COP
Australian Dollars to Colombian Pesos rate for 14/06/2017
Tuesday 13 June 2017
2,167.5300 COP
2,167.3300 COP
2,169.4750 COP
Australian Dollars to Colombian Pesos rate for 13/06/2017
Monday 12 June 2017
2,160.7200 COP
2,163.9200 COP
2,160.6900 COP
Australian Dollars to Colombian Pesos rate for 12/06/2017
Sunday 11 June 2017
2,173.2200 COP
2,168.9000 COP
2,168.6250 COP
Australian Dollars to Colombian Pesos rate for 11/06/2017
Saturday 10 June 2017
2,173.2200 COP
2,168.9000 COP
2,168.6250 COP
Australian Dollars to Colombian Pesos rate for 10/06/2017
Friday 9 June 2017
2,173.2200 COP
2,168.9000 COP
2,168.6250 COP
Australian Dollars to Colombian Pesos rate for 09/06/2017
Thursday 8 June 2017
2,145.4100 COP
2,157.8500 COP
2,148.1100 COP
Australian Dollars to Colombian Pesos rate for 08/06/2017
Wednesday 7 June 2017
2,139.2600 COP
2,153.3400 COP
2,151.3350 COP
Australian Dollars to Colombian Pesos rate for 07/06/2017
Tuesday 6 June 2017
2,132.8600 COP
2,134.8300 COP
2,130.7900 COP
Australian Dollars to Colombian Pesos rate for 06/06/2017
Monday 5 June 2017
2,103.7500 COP
2,125.9600 COP
2,115.4750 COP
Australian Dollars to Colombian Pesos rate for 05/06/2017
Sunday 4 June 2017
2,121.4300 COP
2,123.8800 COP
2,121.8050 COP
Australian Dollars to Colombian Pesos rate for 04/06/2017
Saturday 3 June 2017
2,121.4300 COP
2,123.8800 COP
2,121.8050 COP
Australian Dollars to Colombian Pesos rate for 03/06/2017
Friday 2 June 2017
2,121.4300 COP
2,123.8800 COP
2,121.8050 COP
Australian Dollars to Colombian Pesos rate for 02/06/2017
Thursday 1 June 2017
2,129.1600 COP
2,120.1400 COP
2,125.5250 COP
Australian Dollars to Colombian Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
2,134.9300 COP
2,117.6800 COP
2,128.8650 COP
Australian Dollars to Colombian Pesos rate for 31/05/2017
Tuesday 30 May 2017
2,137.3500 COP
2,138.8500 COP
2,140.9700 COP
Australian Dollars to Colombian Pesos rate for 30/05/2017
Monday 29 May 2017
2,149.7200 COP
2,150.6800 COP
2,148.2750 COP
Australian Dollars to Colombian Pesos rate for 29/05/2017
Sunday 28 May 2017
2,135.5000 COP
2,142.3800 COP
2,135.6650 COP
Australian Dollars to Colombian Pesos rate for 28/05/2017
Saturday 27 May 2017
2,135.5000 COP
2,142.3800 COP
2,135.6650 COP
Australian Dollars to Colombian Pesos rate for 27/05/2017
Friday 26 May 2017
2,135.5000 COP
2,142.3800 COP
2,135.6650 COP
Australian Dollars to Colombian Pesos rate for 26/05/2017
Thursday 25 May 2017
2,143.7500 COP
2,132.3000 COP
2,136.3200 COP
Australian Dollars to Colombian Pesos rate for 25/05/2017
Wednesday 24 May 2017
2,150.7800 COP
2,149.8300 COP
2,146.0700 COP
Australian Dollars to Colombian Pesos rate for 24/05/2017
Tuesday 23 May 2017
2,121.8000 COP
2,137.5200 COP
2,128.5000 COP
Australian Dollars to Colombian Pesos rate for 23/05/2017
Monday 22 May 2017
2,141.2100 COP
2,139.8200 COP
2,140.6700 COP
Australian Dollars to Colombian Pesos rate for 22/05/2017
Sunday 21 May 2017
2,123.3600 COP
2,121.9900 COP
2,122.7950 COP
Australian Dollars to Colombian Pesos rate for 21/05/2017
Saturday 20 May 2017
2,123.3600 COP
2,121.9900 COP
2,122.7950 COP
Australian Dollars to Colombian Pesos rate for 20/05/2017
Friday 19 May 2017
2,123.3600 COP
2,121.9900 COP
2,122.7950 COP
Australian Dollars to Colombian Pesos rate for 19/05/2017
Thursday 18 May 2017
2,098.1800 COP
2,110.4600 COP
2,102.6100 COP
Australian Dollars to Colombian Pesos rate for 18/05/2017
Wednesday 17 May 2017
2,099.5100 COP
2,090.0800 COP
2,092.8000 COP
Australian Dollars to Colombian Pesos rate for 17/05/2017
Tuesday 16 May 2017
2,130.7800 COP
2,110.6000 COP
2,120.6250 COP
Australian Dollars to Colombian Pesos rate for 16/05/2017
Monday 15 May 2017
2,120.6900 COP
2,116.6300 COP
2,122.3300 COP
Australian Dollars to Colombian Pesos rate for 15/05/2017
Sunday 14 May 2017
2,138.9400 COP
2,125.5500 COP
2,134.6700 COP
Australian Dollars to Colombian Pesos rate for 14/05/2017
Saturday 13 May 2017
2,138.9400 COP
2,125.5500 COP
2,134.6700 COP
Australian Dollars to Colombian Pesos rate for 13/05/2017
Friday 12 May 2017
2,138.9400 COP
2,125.5500 COP
2,134.6700 COP
Australian Dollars to Colombian Pesos rate for 12/05/2017
Thursday 11 May 2017
2,160.6300 COP
2,157.9900 COP
2,154.8650 COP
Australian Dollars to Colombian Pesos rate for 11/05/2017
Wednesday 10 May 2017
2,146.3400 COP
2,156.6200 COP
2,153.3000 COP
Australian Dollars to Colombian Pesos rate for 10/05/2017
Tuesday 9 May 2017
2,147.3300 COP
2,145.2600 COP
2,142.3600 COP
Australian Dollars to Colombian Pesos rate for 09/05/2017
Monday 8 May 2017
2,166.3800 COP
2,177.0900 COP
2,173.1500 COP
Australian Dollars to Colombian Pesos rate for 08/05/2017
Sunday 7 May 2017
2,126.7100 COP
2,136.2700 COP
2,125.0950 COP
Australian Dollars to Colombian Pesos rate for 07/05/2017
Saturday 6 May 2017
2,126.7100 COP
2,136.2700 COP
2,125.0950 COP
Australian Dollars to Colombian Pesos rate for 06/05/2017
Friday 5 May 2017
2,126.7100 COP
2,136.2700 COP
2,125.0950 COP
Australian Dollars to Colombian Pesos rate for 05/05/2017
Thursday 4 May 2017
2,154.5800 COP
2,129.1400 COP
2,141.4350 COP
Australian Dollars to Colombian Pesos rate for 04/05/2017
Wednesday 3 May 2017
2,179.8500 COP
2,155.1300 COP
2,166.6450 COP
Australian Dollars to Colombian Pesos rate for 03/05/2017
Tuesday 2 May 2017
2,186.9100 COP
2,183.3900 COP
2,185.9200 COP
Australian Dollars to Colombian Pesos rate for 02/05/2017
Monday 1 May 2017
2,168.8200 COP
2,187.2900 COP
2,178.8200 COP
Australian Dollars to Colombian Pesos rate for 01/05/2017

April

Sunday 30 April 2017
2,158.5500 COP
2,165.5100 COP
2,156.4050 COP
Australian Dollars to Colombian Pesos rate for 30/04/2017
Saturday 29 April 2017
2,158.5500 COP
2,165.5100 COP
2,156.4050 COP
Australian Dollars to Colombian Pesos rate for 29/04/2017
Friday 28 April 2017
2,158.5500 COP
2,165.5100 COP
2,156.4050 COP
Australian Dollars to Colombian Pesos rate for 28/04/2017
Thursday 27 April 2017
2,131.1000 COP
2,140.7800 COP
2,132.7100 COP
Australian Dollars to Colombian Pesos rate for 27/04/2017
Wednesday 26 April 2017
2,119.7500 COP
2,117.8400 COP
2,119.3700 COP
Australian Dollars to Colombian Pesos rate for 26/04/2017
Tuesday 25 April 2017
2,140.7700 COP
2,118.6400 COP
2,126.8250 COP
Australian Dollars to Colombian Pesos rate for 25/04/2017
Monday 24 April 2017
2,084.0400 COP
2,090.3400 COP
2,086.9550 COP
Australian Dollars to Colombian Pesos rate for 24/04/2017
Sunday 23 April 2017
2,133.6200 COP
2,131.4900 COP
2,133.3650 COP
Australian Dollars to Colombian Pesos rate for 23/04/2017
Saturday 22 April 2017
2,133.6200 COP
2,131.4900 COP
2,133.3650 COP
Australian Dollars to Colombian Pesos rate for 22/04/2017
Friday 21 April 2017
2,133.6200 COP
2,131.4900 COP
2,133.3650 COP
Australian Dollars to Colombian Pesos rate for 21/04/2017
Thursday 20 April 2017
2,098.7500 COP
2,112.1900 COP
2,101.9050 COP
Australian Dollars to Colombian Pesos rate for 20/04/2017
Wednesday 19 April 2017
2,107.6400 COP
2,094.8900 COP
2,100.5400 COP
Australian Dollars to Colombian Pesos rate for 19/04/2017
Tuesday 18 April 2017
5.1751 COP
5.1796 COP
5.1804 COP
Australian Dollars to Colombian Pesos rate for 18/04/2017
Monday 17 April 2017
5.1976 COP
5.1610 COP
5.1791 COP
Australian Dollars to Colombian Pesos rate for 17/04/2017
Sunday 16 April 2017
2,143.1900 COP
2,147.2200 COP
2,143.7000 COP
Australian Dollars to Colombian Pesos rate for 16/04/2017
Saturday 15 April 2017
2,143.1900 COP
2,147.2200 COP
2,143.7000 COP
Australian Dollars to Colombian Pesos rate for 15/04/2017
Friday 14 April 2017
2,143.1900 COP
2,147.2200 COP
2,143.7000 COP
Australian Dollars to Colombian Pesos rate for 14/04/2017
Thursday 13 April 2017
2,118.0500 COP
2,141.4600 COP
2,130.7650 COP
Australian Dollars to Colombian Pesos rate for 13/04/2017
Wednesday 12 April 2017
2,114.2200 COP
2,111.6100 COP
2,111.5050 COP
Australian Dollars to Colombian Pesos rate for 12/04/2017
Tuesday 11 April 2017
2,109.3900 COP
2,108.5000 COP
2,105.1850 COP
Australian Dollars to Colombian Pesos rate for 11/04/2017
Monday 10 April 2017
2,114.3600 COP
2,114.6600 COP
2,114.2750 COP
Australian Dollars to Colombian Pesos rate for 10/04/2017
Sunday 9 April 2017
2,126.8000 COP
2,124.1500 COP
2,120.5150 COP
Australian Dollars to Colombian Pesos rate for 09/04/2017
Saturday 8 April 2017
2,126.8000 COP
2,124.1500 COP
2,120.5150 COP
Australian Dollars to Colombian Pesos rate for 08/04/2017
Friday 7 April 2017
2,126.8000 COP
2,124.1500 COP
2,120.5150 COP
Australian Dollars to Colombian Pesos rate for 07/04/2017
Thursday 6 April 2017
2,136.7100 COP
2,131.7200 COP
2,129.4800 COP
Australian Dollars to Colombian Pesos rate for 06/04/2017
Wednesday 5 April 2017
2,129.4200 COP
2,133.7300 COP
2,133.4000 COP
Australian Dollars to Colombian Pesos rate for 05/04/2017
Tuesday 4 April 2017
2,147.5200 COP
2,133.7500 COP
2,140.6800 COP
Australian Dollars to Colombian Pesos rate for 04/04/2017
Monday 3 April 2017
2,172.1100 COP
2,162.5700 COP
2,165.6450 COP
Australian Dollars to Colombian Pesos rate for 03/04/2017
Sunday 2 April 2017
2,177.4300 COP
2,177.6000 COP
2,175.0850 COP
Australian Dollars to Colombian Pesos rate for 02/04/2017
Saturday 1 April 2017
2,177.4300 COP
2,177.6000 COP
2,175.0850 COP
Australian Dollars to Colombian Pesos rate for 01/04/2017

March

Friday 31 March 2017
2,177.4300 COP
2,177.6000 COP
2,175.0850 COP
Australian Dollars to Colombian Pesos rate for 31/03/2017
Thursday 30 March 2017
2,198.9000 COP
2,201.4900 COP
2,199.5250 COP
Australian Dollars to Colombian Pesos rate for 30/03/2017
Wednesday 29 March 2017
2,205.2600 COP
2,218.9000 COP
2,213.7150 COP
Australian Dollars to Colombian Pesos rate for 29/03/2017
Tuesday 28 March 2017
2,172.9100 COP
2,192.6100 COP
2,181.4450 COP
Australian Dollars to Colombian Pesos rate for 28/03/2017
Monday 27 March 2017
2,183.4100 COP
2,176.7200 COP
2,179.5150 COP
Australian Dollars to Colombian Pesos rate for 27/03/2017
Sunday 26 March 2017
2,194.4700 COP
2,190.7700 COP
2,191.3450 COP
Australian Dollars to Colombian Pesos rate for 26/03/2017
Saturday 25 March 2017
2,194.4700 COP
2,190.7700 COP
2,191.3450 COP
Australian Dollars to Colombian Pesos rate for 25/03/2017
Friday 24 March 2017
2,194.4700 COP
2,190.7700 COP
2,191.3450 COP
Australian Dollars to Colombian Pesos rate for 24/03/2017
Thursday 23 March 2017
2,198.0100 COP
2,188.1700 COP
2,192.4000 COP
Australian Dollars to Colombian Pesos rate for 23/03/2017
Wednesday 22 March 2017
2,205.5400 COP
2,203.0800 COP
2,199.7000 COP
Australian Dollars to Colombian Pesos rate for 22/03/2017
Tuesday 21 March 2017
2,220.8000 COP
2,197.2900 COP
2,208.8200 COP
Australian Dollars to Colombian Pesos rate for 21/03/2017
Monday 20 March 2017
2,212.5100 COP
2,223.6900 COP
2,218.7400 COP
Australian Dollars to Colombian Pesos rate for 20/03/2017
Sunday 19 March 2017
2,236.5700 COP
2,241.5700 COP
2,236.3950 COP
Australian Dollars to Colombian Pesos rate for 19/03/2017
Saturday 18 March 2017
2,236.5700 COP
2,241.5700 COP
2,236.3950 COP
Australian Dollars to Colombian Pesos rate for 18/03/2017
Friday 17 March 2017
2,236.5700 COP
2,241.5700 COP
2,236.3950 COP
Australian Dollars to Colombian Pesos rate for 17/03/2017
Thursday 16 March 2017
2,248.8900 COP
2,234.0000 COP
2,241.4400 COP
Australian Dollars to Colombian Pesos rate for 16/03/2017
Wednesday 15 March 2017
2,226.7900 COP
2,244.6500 COP
2,237.1550 COP
Australian Dollars to Colombian Pesos rate for 15/03/2017
Tuesday 14 March 2017
2,225.3200 COP
2,230.8900 COP
2,225.4700 COP
Australian Dollars to Colombian Pesos rate for 14/03/2017
Monday 13 March 2017
2,210.3000 COP
2,224.9100 COP
2,216.8600 COP
Australian Dollars to Colombian Pesos rate for 13/03/2017
Sunday 12 March 2017
2,210.7100 COP
2,204.4400 COP
2,205.9900 COP
Australian Dollars to Colombian Pesos rate for 12/03/2017
Saturday 11 March 2017
2,210.7100 COP
2,204.4400 COP
2,205.9900 COP
Australian Dollars to Colombian Pesos rate for 11/03/2017
Friday 10 March 2017
2,210.7100 COP
2,204.4400 COP
2,205.9900 COP
Australian Dollars to Colombian Pesos rate for 10/03/2017
Thursday 9 March 2017
2,194.9500 COP
2,188.4000 COP
2,190.0050 COP
Australian Dollars to Colombian Pesos rate for 09/03/2017
Wednesday 8 March 2017
2,210.0900 COP
2,197.2200 COP
2,205.7150 COP
Australian Dollars to Colombian Pesos rate for 08/03/2017
Tuesday 7 March 2017
2,219.8500 COP
2,221.6600 COP
2,223.7600 COP
Australian Dollars to Colombian Pesos rate for 07/03/2017
Monday 6 March 2017
2,207.4300 COP
2,209.5500 COP
2,207.6250 COP
Australian Dollars to Colombian Pesos rate for 06/03/2017
Sunday 5 March 2017
2,189.4600 COP
2,181.4900 COP
2,185.1200 COP
Australian Dollars to Colombian Pesos rate for 05/03/2017
Saturday 4 March 2017
2,189.4600 COP
2,181.4900 COP
2,185.1200 COP
Australian Dollars to Colombian Pesos rate for 04/03/2017
Friday 3 March 2017
2,189.4600 COP
2,181.4900 COP
2,185.1200 COP
Australian Dollars to Colombian Pesos rate for 03/03/2017
Thursday 2 March 2017
2,210.0500 COP
2,187.8800 COP
2,197.3700 COP
Australian Dollars to Colombian Pesos rate for 02/03/2017
Wednesday 1 March 2017
2,183.7800 COP
2,199.4100 COP
2,189.9200 COP
Australian Dollars to Colombian Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
2,181.2000 COP
2,179.8000 COP
2,180.6900 COP
Australian Dollars to Colombian Pesos rate for 28/02/2017
Monday 27 February 2017
2,174.7000 COP
2,170.8200 COP
2,175.1250 COP
Australian Dollars to Colombian Pesos rate for 27/02/2017
Sunday 26 February 2017
2,188.9100 COP
2,180.2500 COP
2,178.7650 COP
Australian Dollars to Colombian Pesos rate for 26/02/2017
Saturday 25 February 2017
2,188.9100 COP
2,180.2500 COP
2,178.7650 COP
Australian Dollars to Colombian Pesos rate for 25/02/2017
Friday 24 February 2017
2,188.9100 COP
2,180.2500 COP
2,178.7650 COP
Australian Dollars to Colombian Pesos rate for 24/02/2017
Thursday 23 February 2017
2,188.0500 COP
2,186.6800 COP
2,186.0250 COP
Australian Dollars to Colombian Pesos rate for 23/02/2017
Wednesday 22 February 2017
2,182.5100 COP
2,187.0700 COP
2,188.7750 COP
Australian Dollars to Colombian Pesos rate for 22/02/2017
Tuesday 21 February 2017
2,186.9500 COP
2,194.4600 COP
2,189.9300 COP
Australian Dollars to Colombian Pesos rate for 21/02/2017
Monday 20 February 2017
2,177.5200 COP
2,180.5800 COP
2,175.7200 COP
Australian Dollars to Colombian Pesos rate for 20/02/2017
Sunday 19 February 2017
2,164.8500 COP
2,171.8100 COP
2,166.1050 COP
Australian Dollars to Colombian Pesos rate for 19/02/2017
Saturday 18 February 2017
2,164.8500 COP
2,171.8100 COP
2,166.1050 COP
Australian Dollars to Colombian Pesos rate for 18/02/2017
Friday 17 February 2017
2,164.8500 COP
2,171.8100 COP
2,166.1050 COP
Australian Dollars to Colombian Pesos rate for 17/02/2017
Thursday 16 February 2017
2,170.5900 COP
2,155.5700 COP
2,163.6800 COP
Australian Dollars to Colombian Pesos rate for 16/02/2017
Wednesday 15 February 2017
2,175.0500 COP
2,180.3700 COP
2,178.6300 COP
Australian Dollars to Colombian Pesos rate for 15/02/2017
Tuesday 14 February 2017
2,153.0200 COP
2,169.1100 COP
2,160.7650 COP
Australian Dollars to Colombian Pesos rate for 14/02/2017
Monday 13 February 2017
2,163.7800 COP
2,158.3600 COP
2,159.8400 COP
Australian Dollars to Colombian Pesos rate for 13/02/2017
Sunday 12 February 2017
2,168.6900 COP
2,181.4600 COP
2,175.0050 COP
Australian Dollars to Colombian Pesos rate for 12/02/2017
Saturday 11 February 2017
2,168.6900 COP
2,181.4600 COP
2,175.0050 COP
Australian Dollars to Colombian Pesos rate for 11/02/2017
Friday 10 February 2017
2,168.6900 COP
2,181.4600 COP
2,175.0050 COP
Australian Dollars to Colombian Pesos rate for 10/02/2017
Thursday 9 February 2017
2,139.0200 COP
2,148.3700 COP
2,142.4950 COP
Australian Dollars to Colombian Pesos rate for 09/02/2017
Wednesday 8 February 2017
2,138.0600 COP
2,139.8000 COP
2,141.4950 COP
Australian Dollars to Colombian Pesos rate for 08/02/2017
Tuesday 7 February 2017
2,147.0200 COP
2,147.2200 COP
2,148.3700 COP
Australian Dollars to Colombian Pesos rate for 07/02/2017
Monday 6 February 2017
2,158.2200 COP
2,165.4000 COP
2,163.1600 COP
Australian Dollars to Colombian Pesos rate for 06/02/2017
Sunday 5 February 2017
2,200.7000 COP
2,187.5900 COP
2,193.5300 COP
Australian Dollars to Colombian Pesos rate for 05/02/2017
Saturday 4 February 2017
2,200.7000 COP
2,187.5900 COP
2,193.5300 COP
Australian Dollars to Colombian Pesos rate for 04/02/2017
Friday 3 February 2017
2,200.7000 COP
2,187.5900 COP
2,193.5300 COP
Australian Dollars to Colombian Pesos rate for 03/02/2017
Thursday 2 February 2017
2,185.6300 COP
2,207.8100 COP
2,195.8350 COP
Australian Dollars to Colombian Pesos rate for 02/02/2017
Wednesday 1 February 2017
2,178.3100 COP
2,185.0200 COP
2,177.1550 COP
Australian Dollars to Colombian Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
2,173.2100 COP
2,165.0800 COP
2,169.1550 COP
Australian Dollars to Colombian Pesos rate for 31/01/2017
Monday 30 January 2017
2,184.7800 COP
2,183.6500 COP
2,184.7500 COP
Australian Dollars to Colombian Pesos rate for 30/01/2017
Sunday 29 January 2017
2,180.2800 COP
2,182.8200 COP
2,178.8950 COP
Australian Dollars to Colombian Pesos rate for 29/01/2017
Saturday 28 January 2017
2,180.2800 COP
2,182.8200 COP
2,178.8950 COP
Australian Dollars to Colombian Pesos rate for 28/01/2017
Friday 27 January 2017
2,180.2800 COP
2,182.8200 COP
2,178.8950 COP
Australian Dollars to Colombian Pesos rate for 27/01/2017
Thursday 26 January 2017
2,185.3700 COP
2,185.9700 COP
2,183.7250 COP
Australian Dollars to Colombian Pesos rate for 26/01/2017
Wednesday 25 January 2017
2,187.8300 COP
2,182.3700 COP
2,180.9600 COP
Australian Dollars to Colombian Pesos rate for 25/01/2017
Tuesday 24 January 2017
2,172.9900 COP
2,181.6900 COP
2,175.7350 COP
Australian Dollars to Colombian Pesos rate for 24/01/2017
Monday 23 January 2017
2,180.6000 COP
2,174.5000 COP
2,175.3200 COP
Australian Dollars to Colombian Pesos rate for 23/01/2017
Sunday 22 January 2017
2,185.9400 COP
2,177.5500 COP
2,182.1000 COP
Australian Dollars to Colombian Pesos rate for 22/01/2017
Saturday 21 January 2017
2,185.9400 COP
2,177.5500 COP
2,182.1000 COP
Australian Dollars to Colombian Pesos rate for 21/01/2017
Friday 20 January 2017
2,185.9400 COP
2,177.5500 COP
2,182.1000 COP
Australian Dollars to Colombian Pesos rate for 20/01/2017
Thursday 19 January 2017
2,168.3900 COP
2,180.1700 COP
2,178.0750 COP
Australian Dollars to Colombian Pesos rate for 19/01/2017
Wednesday 18 January 2017
2,192.3800 COP
2,185.1800 COP
2,189.2500 COP
Australian Dollars to Colombian Pesos rate for 18/01/2017
Tuesday 17 January 2017
2,167.2100 COP
2,175.1600 COP
2,169.2600 COP
Australian Dollars to Colombian Pesos rate for 17/01/2017
Monday 16 January 2017
2,163.7500 COP
2,161.9400 COP
2,159.8000 COP
Australian Dollars to Colombian Pesos rate for 16/01/2017
Sunday 15 January 2017
2,195.8100 COP
2,187.0100 COP
2,188.2750 COP
Australian Dollars to Colombian Pesos rate for 15/01/2017
Saturday 14 January 2017
2,195.8100 COP
2,187.0100 COP
2,188.2750 COP
Australian Dollars to Colombian Pesos rate for 14/01/2017
Friday 13 January 2017
2,195.8100 COP
2,187.0100 COP
2,188.2750 COP
Australian Dollars to Colombian Pesos rate for 13/01/2017
Thursday 12 January 2017
2,150.2300 COP
2,166.0800 COP
2,158.2350 COP
Australian Dollars to Colombian Pesos rate for 12/01/2017
Wednesday 11 January 2017
2,128.5800 COP
2,145.2600 COP
2,137.5950 COP
Australian Dollars to Colombian Pesos rate for 11/01/2017
Tuesday 10 January 2017
2,110.3500 COP
2,121.0000 COP
2,111.6300 COP
Australian Dollars to Colombian Pesos rate for 10/01/2017
Monday 9 January 2017
2,115.7600 COP
2,123.0600 COP
2,120.7600 COP
Australian Dollars to Colombian Pesos rate for 09/01/2017
Sunday 8 January 2017
2,123.9200 COP
2,124.4400 COP
2,123.4500 COP
Australian Dollars to Colombian Pesos rate for 08/01/2017
Saturday 7 January 2017
2,123.9200 COP
2,124.4400 COP
2,123.4500 COP
Australian Dollars to Colombian Pesos rate for 07/01/2017
Friday 6 January 2017
2,123.9200 COP
2,124.4400 COP
2,123.4500 COP
Australian Dollars to Colombian Pesos rate for 06/01/2017
Thursday 5 January 2017
2,124.7500 COP
2,119.7600 COP
2,121.7350 COP
Australian Dollars to Colombian Pesos rate for 05/01/2017
Wednesday 4 January 2017
2,130.7000 COP
2,130.7300 COP
2,134.9000 COP
Australian Dollars to Colombian Pesos rate for 04/01/2017
Tuesday 3 January 2017
2,129.3400 COP
2,144.6900 COP
2,139.0300 COP
Australian Dollars to Colombian Pesos rate for 03/01/2017
Monday 2 January 2017
2,138.4500 COP
2,145.8200 COP
2,138.7650 COP
Australian Dollars to Colombian Pesos rate for 02/01/2017
Sunday 1 January 2017
2,145.7500 COP
2,136.0200 COP
2,131.1450 COP
Australian Dollars to Colombian Pesos rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA