MENU

Converting Australian Dollars into Chinese Yuans in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1364 on 25/12/2020

Worst Exchange Rate: 0 on 16/06/2021

Mid Exchange Rate: 4.8004 on 13/11/2020


Today's Live Rate: 1 AUD = 4.8686 CNY

Best Retail Rate: 1 AUD = 4.8345 CNY

Indicative Bank Rate: 1 AUD = 4.6778 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5.0046 CNY
5.0738 CNY
5.2421 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2020
Wednesday 30 December 2020
4.9665 CNY
5.0052 CNY
5.0087 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2020
Tuesday 29 December 2020
4.9499 CNY
4.9660 CNY
4.9602 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2020
Monday 28 December 2020
4.9318 CNY
4.9543 CNY
4.9529 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2020
Sunday 27 December 2020
5.0253 CNY
4.9550 CNY
5.0257 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2020
Saturday 26 December 2020
5.1364 CNY
5.0253 CNY
5.0809 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2020
Friday 25 December 2020
4.9710 CNY
5.1364 CNY
5.3976 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2020
Thursday 24 December 2020
4.9531 CNY
4.9682 CNY
4.9916 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2020
Wednesday 23 December 2020
4.9256 CNY
4.9534 CNY
4.9405 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2020
Tuesday 22 December 2020
4.9605 CNY
4.9259 CNY
4.9258 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2020
Monday 21 December 2020
4.9341 CNY
4.9604 CNY
4.9359 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2020
Sunday 20 December 2020
4.9693 CNY
4.9926 CNY
4.9872 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2020
Saturday 19 December 2020
4.9757 CNY
4.9693 CNY
4.9725 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2020
Friday 18 December 2020
4.9739 CNY
4.9757 CNY
4.9682 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2020
Thursday 17 December 2020
4.9399 CNY
4.9737 CNY
4.9583 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2020
Wednesday 16 December 2020
4.9361 CNY
4.9397 CNY
4.9306 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2020
Tuesday 15 December 2020
4.9324 CNY
4.9352 CNY
4.9185 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2020
Monday 14 December 2020
4.9051 CNY
4.9300 CNY
4.9251 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2020
Sunday 13 December 2020
4.9243 CNY
4.9015 CNY
4.9033 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2020
Saturday 12 December 2020
4.9236 CNY
4.9243 CNY
4.9240 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2020
Friday 11 December 2020
4.9176 CNY
4.9236 CNY
4.9321 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2020
Thursday 10 December 2020
4.8600 CNY
4.9169 CNY
4.8822 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2020
Wednesday 9 December 2020
4.8317 CNY
4.8615 CNY
4.8552 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2020
Tuesday 8 December 2020
4.8384 CNY
4.8329 CNY
4.8302 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2020
Monday 7 December 2020
4.8484 CNY
4.8386 CNY
4.8331 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2020
Sunday 6 December 2020
4.8430 CNY
4.8486 CNY
4.8488 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2020
Saturday 5 December 2020
4.8430 CNY
4.8430 CNY
4.8426 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2020
Friday 4 December 2020
4.8617 CNY
4.8450 CNY
4.8488 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2020
Thursday 3 December 2020
4.8610 CNY
4.8618 CNY
4.8587 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2020
Wednesday 2 December 2020
4.8457 CNY
4.8596 CNY
4.8297 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2020
Tuesday 1 December 2020
4.8361 CNY
4.8444 CNY
4.8276 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2020

November

Monday 30 November 2020
4.8586 CNY
4.8327 CNY
4.8316 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2020
Sunday 29 November 2020
4.8523 CNY
4.8584 CNY
4.8548 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2020
Saturday 28 November 2020
4.8523 CNY
4.8523 CNY
4.8517 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2020
Friday 27 November 2020
4.8313 CNY
4.8513 CNY
4.8425 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2020
Thursday 26 November 2020
4.8387 CNY
4.8310 CNY
4.8259 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2020
Wednesday 25 November 2020
4.8505 CNY
4.8393 CNY
4.8179 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2020
Tuesday 24 November 2020
4.8012 CNY
4.8502 CNY
4.8146 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2020
Monday 23 November 2020
4.7894 CNY
4.8008 CNY
4.7944 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2020
Sunday 22 November 2020
4.7961 CNY
4.7907 CNY
4.8058 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2020
Saturday 21 November 2020
4.7806 CNY
4.7956 CNY
4.7867 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2020
Friday 20 November 2020
4.7806 CNY
4.7956 CNY
4.7867 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2020
Thursday 19 November 2020
4.7858 CNY
4.7804 CNY
4.7793 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2020
Wednesday 18 November 2020
4.7772 CNY
4.7871 CNY
4.7826 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2020
Tuesday 17 November 2020
4.8125 CNY
4.7777 CNY
4.7905 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2020
Monday 16 November 2020
4.8063 CNY
4.8138 CNY
4.8048 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2020
Sunday 15 November 2020
4.7976 CNY
4.8052 CNY
4.8061 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2020
Saturday 14 November 2020
4.8004 CNY
4.7976 CNY
4.8000 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2020
Friday 13 November 2020
4.7827 CNY
4.8004 CNY
4.7798 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2020
Thursday 12 November 2020
4.8246 CNY
4.7827 CNY
4.8040 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2020
Wednesday 11 November 2020
4.8109 CNY
4.8240 CNY
4.7990 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2020
Tuesday 10 November 2020
4.8208 CNY
4.8112 CNY
4.8006 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2020
Monday 9 November 2020
4.8040 CNY
4.8203 CNY
4.8110 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2020
Sunday 8 November 2020
4.7925 CNY
4.8042 CNY
4.8009 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2020
Saturday 7 November 2020
4.7916 CNY
4.7925 CNY
4.7950 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2020
Friday 6 November 2020
4.7920 CNY
4.7925 CNY
4.8007 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2020
Thursday 5 November 2020
4.7701 CNY
4.7927 CNY
4.7798 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2020
Wednesday 4 November 2020
4.7988 CNY
4.7726 CNY
4.7698 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2020
Tuesday 3 November 2020
4.7135 CNY
4.7992 CNY
4.7503 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2020
Monday 2 November 2020
4.6880 CNY
4.7134 CNY
4.6961 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2020
Sunday 1 November 2020
4.6874 CNY
4.6877 CNY
4.6935 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2020

October

Saturday 31 October 2020
4.6874 CNY
4.6874 CNY
4.6874 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2020
Friday 30 October 2020
4.7191 CNY
4.6874 CNY
4.6987 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2020
Thursday 29 October 2020
4.7420 CNY
4.7219 CNY
4.7214 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2020
Wednesday 28 October 2020
4.7676 CNY
4.7411 CNY
4.7483 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2020
Tuesday 27 October 2020
4.7707 CNY
4.7707 CNY
4.7718 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2020
Monday 26 October 2020
4.7678 CNY
4.7720 CNY
4.7670 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2020
Sunday 25 October 2020
4.7670 CNY
4.7688 CNY
4.7678 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2020
Saturday 24 October 2020
4.7678 CNY
4.7670 CNY
4.7675 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2020
Friday 23 October 2020
4.7611 CNY
4.7670 CNY
4.7773 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2020
Thursday 22 October 2020
4.7212 CNY
4.7610 CNY
4.7271 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2020
Wednesday 21 October 2020
4.7020 CNY
4.7219 CNY
4.7138 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2020
Tuesday 20 October 2020
4.7084 CNY
4.7013 CNY
4.7052 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2020
Monday 19 October 2020
4.7468 CNY
4.7083 CNY
4.7390 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2020
Sunday 18 October 2020
4.7406 CNY
4.7470 CNY
4.7410 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2020
Saturday 17 October 2020
4.7368 CNY
4.7406 CNY
4.7377 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2020
Friday 16 October 2020
4.7613 CNY
4.7368 CNY
4.7460 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2020
Thursday 15 October 2020
4.7889 CNY
4.7610 CNY
4.7671 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2020
Wednesday 14 October 2020
4.8274 CNY
4.7900 CNY
4.8136 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2020
Tuesday 13 October 2020
4.8570 CNY
4.8277 CNY
4.8338 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2020
Monday 12 October 2020
4.8350 CNY
4.8570 CNY
4.8483 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2020
Sunday 11 October 2020
4.8414 CNY
4.8346 CNY
4.8378 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2020
Saturday 10 October 2020
4.8414 CNY
4.8414 CNY
4.8455 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2020
Friday 9 October 2020
4.8664 CNY
4.8427 CNY
4.9490 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2020
Thursday 8 October 2020
4.8268 CNY
4.8654 CNY
4.8648 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2020
Wednesday 7 October 2020
4.8212 CNY
4.8272 CNY
4.8336 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2020
Tuesday 6 October 2020
4.8790 CNY
4.8211 CNY
4.8843 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2020
Monday 5 October 2020
4.8631 CNY
4.8785 CNY
4.8635 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2020
Sunday 4 October 2020
4.8582 CNY
4.8641 CNY
4.8645 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2020
Saturday 3 October 2020
4.8584 CNY
4.8582 CNY
4.8586 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2020
Friday 2 October 2020
4.8735 CNY
4.8582 CNY
4.8528 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2020
Thursday 1 October 2020
4.8601 CNY
4.8731 CNY
4.8743 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2020

September

Wednesday 30 September 2020
4.8657 CNY
4.8627 CNY
4.8404 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2020
Tuesday 29 September 2020
4.8273 CNY
4.8641 CNY
4.8383 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2020
Monday 28 September 2020
4.7972 CNY
4.8264 CNY
4.7948 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2020
Sunday 27 September 2020
4.7905 CNY
4.7986 CNY
4.8019 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2020
Saturday 26 September 2020
4.7925 CNY
4.7905 CNY
4.7905 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2020
Friday 25 September 2020
4.8063 CNY
4.7925 CNY
4.7864 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2020
Thursday 24 September 2020
4.8054 CNY
4.8073 CNY
4.7896 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2020
Wednesday 23 September 2020
4.8581 CNY
4.8080 CNY
4.8341 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2020
Tuesday 22 September 2020
4.9146 CNY
4.8577 CNY
4.8761 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2020
Monday 21 September 2020
4.9292 CNY
4.9142 CNY
4.9110 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2020
Sunday 20 September 2020
4.9288 CNY
4.9286 CNY
4.9470 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2020
Saturday 19 September 2020
4.9288 CNY
4.9288 CNY
4.9295 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2020
Friday 18 September 2020
4.9453 CNY
4.9302 CNY
4.9352 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2020
Thursday 17 September 2020
4.9250 CNY
4.9444 CNY
4.9197 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2020
Wednesday 16 September 2020
4.9422 CNY
4.9242 CNY
4.9437 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2020
Tuesday 15 September 2020
4.9545 CNY
4.9429 CNY
4.9564 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2020
Monday 14 September 2020
4.9734 CNY
4.9551 CNY
4.9602 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2020
Sunday 13 September 2020
4.9722 CNY
4.9732 CNY
4.9778 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2020
Saturday 12 September 2020
4.9723 CNY
4.9722 CNY
4.9713 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2020
Friday 11 September 2020
4.9591 CNY
4.9723 CNY
4.9744 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2020
Thursday 10 September 2020
4.9662 CNY
4.9571 CNY
4.9645 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2020
Wednesday 9 September 2020
4.9292 CNY
4.9668 CNY
4.9430 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2020
Tuesday 8 September 2020
4.9667 CNY
4.9290 CNY
4.9493 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2020
Monday 7 September 2020
4.9771 CNY
4.9663 CNY
4.9813 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2020
Sunday 6 September 2020
4.9765 CNY
4.9791 CNY
4.9836 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2020
Saturday 5 September 2020
4.9765 CNY
4.9765 CNY
4.9774 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2020
Friday 4 September 2020
4.9615 CNY
4.9779 CNY
4.9954 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2020
Thursday 3 September 2020
5.0072 CNY
4.9614 CNY
4.9719 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2020
Wednesday 2 September 2020
5.0315 CNY
5.0086 CNY
5.0106 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2020
Tuesday 1 September 2020
5.0478 CNY
5.0325 CNY
5.0467 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2020

August

Monday 31 August 2020
5.0486 CNY
5.0478 CNY
5.0421 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2020
Sunday 30 August 2020
5.0516 CNY
5.0491 CNY
5.0572 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2020
Saturday 29 August 2020
5.0516 CNY
5.0516 CNY
5.0517 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2020
Friday 28 August 2020
5.0058 CNY
5.0492 CNY
5.0227 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2020
Thursday 27 August 2020
4.9820 CNY
5.0074 CNY
4.9910 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2020
Wednesday 26 August 2020
4.9721 CNY
4.9821 CNY
4.9622 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2020
Tuesday 25 August 2020
4.9556 CNY
4.9731 CNY
4.9568 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2020
Monday 24 August 2020
4.9487 CNY
4.9551 CNY
4.9601 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2020
Sunday 23 August 2020
4.9526 CNY
4.9493 CNY
4.9616 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2020
Saturday 22 August 2020
4.9517 CNY
4.9526 CNY
4.9473 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2020
Friday 21 August 2020
4.9751 CNY
4.9517 CNY
4.9553 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2020
Thursday 20 August 2020
4.9704 CNY
4.9757 CNY
4.9638 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2020
Wednesday 19 August 2020
5.0163 CNY
4.9700 CNY
4.9963 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2020
Tuesday 18 August 2020
4.9958 CNY
5.0146 CNY
4.9868 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2020
Monday 17 August 2020
4.9900 CNY
4.9968 CNY
4.9786 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2020
Sunday 16 August 2020
4.9791 CNY
4.9894 CNY
4.9878 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2020
Saturday 15 August 2020
4.9791 CNY
4.9791 CNY
4.9787 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2020
Friday 14 August 2020
4.9602 CNY
4.9784 CNY
4.9619 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2020
Thursday 13 August 2020
4.9645 CNY
4.9602 CNY
4.9644 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2020
Wednesday 12 August 2020
4.9598 CNY
4.9638 CNY
4.9549 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2020
Tuesday 11 August 2020
4.9782 CNY
4.9587 CNY
4.9726 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2020
Monday 10 August 2020
4.9836 CNY
4.9777 CNY
4.9642 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2020
Sunday 9 August 2020
4.9818 CNY
4.9836 CNY
4.9894 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2020
Saturday 8 August 2020
4.9758 CNY
4.9818 CNY
4.9662 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2020
Friday 7 August 2020
5.0220 CNY
4.9838 CNY
4.9882 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2020
Thursday 6 August 2020
4.9886 CNY
5.0233 CNY
4.9972 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2020
Wednesday 5 August 2020
4.9963 CNY
4.9879 CNY
4.9880 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2020
Tuesday 4 August 2020
4.9613 CNY
4.9975 CNY
4.9897 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2020
Monday 3 August 2020
4.9811 CNY
4.9615 CNY
4.9562 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2020
Sunday 2 August 2020
4.9807 CNY
4.9814 CNY
4.9910 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2020
Saturday 1 August 2020
4.9807 CNY
4.9807 CNY
4.9818 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2020

July

Friday 31 July 2020
5.0412 CNY
4.9819 CNY
5.0113 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2020
Thursday 30 July 2020
5.0180 CNY
5.0431 CNY
4.9959 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2020
Wednesday 29 July 2020
5.0072 CNY
5.0185 CNY
5.0077 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2020
Tuesday 28 July 2020
5.0015 CNY
5.0069 CNY
4.9908 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2020
Monday 27 July 2020
4.9763 CNY
5.0006 CNY
4.9881 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2020
Sunday 26 July 2020
4.9797 CNY
4.9761 CNY
4.9854 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2020
Saturday 25 July 2020
4.9797 CNY
4.9797 CNY
4.9765 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2020
Friday 24 July 2020
4.9678 CNY
4.9811 CNY
4.9597 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2020
Thursday 23 July 2020
4.9923 CNY
4.9676 CNY
4.9682 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2020
Wednesday 22 July 2020
4.9804 CNY
4.9928 CNY
4.9803 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2020
Tuesday 21 July 2020
4.8988 CNY
4.9793 CNY
4.9355 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2020
Monday 20 July 2020
4.8843 CNY
4.8991 CNY
4.8733 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2020
Sunday 19 July 2020
4.8871 CNY
4.8849 CNY
4.8943 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2020
Saturday 18 July 2020
4.8871 CNY
4.8871 CNY
4.8898 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2020
Friday 17 July 2020
4.8722 CNY
4.8863 CNY
4.8759 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2020
Thursday 16 July 2020
4.8921 CNY
4.8700 CNY
4.8713 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2020
Wednesday 15 July 2020
4.8912 CNY
4.8933 CNY
4.8975 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2020
Tuesday 14 July 2020
4.8509 CNY
4.8910 CNY
4.8560 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2020
Monday 13 July 2020
4.8247 CNY
4.8499 CNY
4.8599 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2020
Sunday 12 July 2020
4.8319 CNY
4.8240 CNY
4.8618 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2020
Saturday 11 July 2020
4.8622 CNY
4.8319 CNY
4.8468 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2020
Friday 10 July 2020
4.8636 CNY
4.8622 CNY
4.8541 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2020
Thursday 9 July 2020
4.8879 CNY
4.8623 CNY
4.8634 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2020
Wednesday 8 July 2020
4.8649 CNY
4.8879 CNY
4.8660 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2020
Tuesday 7 July 2020
4.8898 CNY
4.8648 CNY
4.8802 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2020
Monday 6 July 2020
4.9055 CNY
4.8909 CNY
4.8892 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2020
Sunday 5 July 2020
4.9032 CNY
4.9048 CNY
4.9029 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2020
Saturday 4 July 2020
4.9032 CNY
4.9032 CNY
4.9029 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2020
Friday 3 July 2020
4.8838 CNY
4.9029 CNY
4.8834 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2020
Thursday 2 July 2020
4.8819 CNY
4.8842 CNY
4.8741 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2020
Wednesday 1 July 2020
4.8701 CNY
4.8827 CNY
4.8683 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2020

June

Tuesday 30 June 2020
4.8608 CNY
4.8699 CNY
4.8501 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2020
Monday 29 June 2020
4.8493 CNY
4.8608 CNY
4.8619 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2020
Sunday 28 June 2020
4.8528 CNY
4.8493 CNY
4.8659 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2020
Saturday 27 June 2020
4.8528 CNY
4.8528 CNY
4.8540 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2020
Friday 26 June 2020
4.8717 CNY
4.8542 CNY
4.8451 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2020
Thursday 25 June 2020
4.8480 CNY
4.8719 CNY
4.8557 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2020
Wednesday 24 June 2020
4.8939 CNY
4.8478 CNY
4.8995 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2020
Tuesday 23 June 2020
4.8929 CNY
4.8927 CNY
4.8741 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2020
Monday 22 June 2020
4.8187 CNY
4.8930 CNY
4.8617 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2020
Sunday 21 June 2020
4.8275 CNY
4.8183 CNY
4.8157 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2020
Saturday 20 June 2020
4.8278 CNY
4.8275 CNY
4.8283 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2020
Friday 19 June 2020
4.8563 CNY
4.8278 CNY
4.8558 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2020
Thursday 18 June 2020
4.8694 CNY
4.8554 CNY
4.8552 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2020
Wednesday 17 June 2020
4.8777 CNY
4.8689 CNY
4.8716 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2020
Tuesday 16 June 2020
4.9284 CNY
4.8796 CNY
4.8880 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2020
Monday 15 June 2020
4.8314 CNY
4.9264 CNY
4.8566 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2020
Sunday 14 June 2020
4.8485 CNY
4.8316 CNY
4.8522 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2020
Saturday 13 June 2020
4.8635 CNY
4.8485 CNY
4.8534 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2020
Friday 12 June 2020
4.8225 CNY
4.8635 CNY
4.8439 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2020
Thursday 11 June 2020
4.9154 CNY
4.8220 CNY
4.8721 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2020
Wednesday 10 June 2020
4.9066 CNY
4.9167 CNY
4.9343 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2020
Tuesday 9 June 2020
4.9611 CNY
4.9062 CNY
4.9125 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2020
Monday 8 June 2020
4.9400 CNY
4.9611 CNY
4.9243 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2020
Sunday 7 June 2020
4.9274 CNY
4.9387 CNY
4.9310 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2020
Saturday 6 June 2020
4.9272 CNY
4.9274 CNY
4.9269 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2020
Friday 5 June 2020
4.9283 CNY
4.9272 CNY
4.9346 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2020
Thursday 4 June 2020
4.9245 CNY
4.9295 CNY
4.9120 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2020
Wednesday 3 June 2020
4.9034 CNY
4.9238 CNY
4.9092 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2020
Tuesday 2 June 2020
4.8328 CNY
4.9030 CNY
4.8512 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2020
Monday 1 June 2020
4.7394 CNY
4.8312 CNY
4.7919 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2020

May

Sunday 31 May 2020
4.7519 CNY
4.7402 CNY
4.7494 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2020
Saturday 30 May 2020
4.7541 CNY
4.7519 CNY
4.7580 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2020
Friday 29 May 2020
4.7339 CNY
4.7541 CNY
4.7375 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2020
Thursday 28 May 2020
4.7413 CNY
4.7335 CNY
4.7325 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2020
Wednesday 27 May 2020
4.7369 CNY
4.7408 CNY
4.7286 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2020
Tuesday 26 May 2020
4.6670 CNY
4.7342 CNY
4.6974 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2020
Monday 25 May 2020
4.6594 CNY
4.6663 CNY
4.6496 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2020
Sunday 24 May 2020
4.6553 CNY
4.6594 CNY
4.6557 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2020
Saturday 23 May 2020
4.6558 CNY
4.6553 CNY
4.6551 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2020
Friday 22 May 2020
4.6659 CNY
4.6553 CNY
4.6486 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2020
Thursday 21 May 2020
4.6697 CNY
4.6660 CNY
4.6494 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2020
Wednesday 20 May 2020
4.6377 CNY
4.6701 CNY
4.6568 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2020
Tuesday 19 May 2020
4.6322 CNY
4.6380 CNY
4.6395 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2020
Monday 18 May 2020
4.5571 CNY
4.6326 CNY
4.5859 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2020
Sunday 17 May 2020
4.5488 CNY
4.5570 CNY
4.5565 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2020
Saturday 16 May 2020
4.5486 CNY
4.5488 CNY
4.5493 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2020
Friday 15 May 2020
4.5859 CNY
4.5486 CNY
4.5634 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2020
Thursday 14 May 2020
4.5711 CNY
4.5859 CNY
4.5594 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2020
Wednesday 13 May 2020
4.5662 CNY
4.5717 CNY
4.5835 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2020
Tuesday 12 May 2020
4.5982 CNY
4.5677 CNY
4.5851 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2020
Monday 11 May 2020
4.6173 CNY
4.5978 CNY
4.5886 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2020
Sunday 10 May 2020
4.5635 CNY
4.6190 CNY
4.5971 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2020
Saturday 9 May 2020
4.5636 CNY
4.5635 CNY
4.5642 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2020
Friday 8 May 2020
4.5996 CNY
4.5636 CNY
4.5946 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2020
Thursday 7 May 2020
4.5363 CNY
4.5999 CNY
4.5661 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2020
Wednesday 6 May 2020
0.0000 CNY
0.0000 CNY
0.0000 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2020
Tuesday 5 May 2020
4.5332 CNY
4.5371 CNY
4.5388 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2020
Monday 4 May 2020
4.4933 CNY
4.5317 CNY
4.4961 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2020
Sunday 3 May 2020
4.4698 CNY
4.4935 CNY
4.4870 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2020
Saturday 2 May 2020
4.4699 CNY
4.4698 CNY
4.4702 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2020
Friday 1 May 2020
4.5849 CNY
4.4696 CNY
4.5106 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2020

April

Thursday 30 April 2020
4.6330 CNY
4.5840 CNY
4.5944 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2020
Wednesday 29 April 2020
4.5979 CNY
4.6339 CNY
4.6012 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2020
Tuesday 28 April 2020
4.5660 CNY
4.5973 CNY
4.5841 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2020
Monday 27 April 2020
4.5243 CNY
4.5649 CNY
4.5388 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2020
Sunday 26 April 2020
4.5217 CNY
4.5247 CNY
4.5263 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2020
Saturday 25 April 2020
4.5220 CNY
4.5217 CNY
4.5207 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2020
Friday 24 April 2020
4.5006 CNY
4.5217 CNY
4.5019 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2020
Thursday 23 April 2020
4.4567 CNY
4.5016 CNY
4.4914 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2020
Wednesday 22 April 2020
4.4598 CNY
4.4559 CNY
4.4775 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2020
Tuesday 21 April 2020
4.4826 CNY
4.4588 CNY
4.4591 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2020
Monday 20 April 2020
4.4828 CNY
4.4827 CNY
4.4826 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2020
Sunday 19 April 2020
4.4995 CNY
4.4839 CNY
4.5010 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2020
Saturday 18 April 2020
4.5002 CNY
4.4995 CNY
4.4984 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2020
Friday 17 April 2020
4.4993 CNY
4.5002 CNY
4.4797 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2020
Thursday 16 April 2020
4.4543 CNY
4.4983 CNY
4.4591 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2020
Wednesday 15 April 2020
4.5313 CNY
4.4538 CNY
4.4755 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2020
Tuesday 14 April 2020
4.5060 CNY
4.5295 CNY
4.4970 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2020
Monday 13 April 2020
4.4566 CNY
4.5063 CNY
4.4590 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2020
Sunday 12 April 2020
4.4647 CNY
4.4560 CNY
4.4646 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2020
Saturday 11 April 2020
4.4655 CNY
4.4647 CNY
4.4653 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2020
Friday 10 April 2020
4.4606 CNY
4.4655 CNY
4.4649 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2020
Thursday 9 April 2020
4.3996 CNY
4.4568 CNY
4.4173 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2020
Wednesday 8 April 2020
4.3327 CNY
4.3998 CNY
4.3657 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2020
Tuesday 7 April 2020
4.3332 CNY
4.3325 CNY
4.3467 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2020
Monday 6 April 2020
4.2478 CNY
4.3344 CNY
4.2962 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2020
Sunday 5 April 2020
4.2522 CNY
4.2483 CNY
4.2647 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2020
Saturday 4 April 2020
4.2482 CNY
4.2522 CNY
4.2502 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2020
Friday 3 April 2020
4.2940 CNY
4.2482 CNY
4.2641 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2020
Thursday 2 April 2020
4.3194 CNY
4.2904 CNY
4.2881 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2020
Wednesday 1 April 2020
4.3444 CNY
4.3189 CNY
4.3137 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2020

March

Tuesday 31 March 2020
4.3721 CNY
4.3446 CNY
4.3529 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2020
Monday 30 March 2020
4.3794 CNY
4.3728 CNY
4.3640 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2020
Sunday 29 March 2020
4.3597 CNY
4.3828 CNY
4.3627 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2020
Saturday 28 March 2020
4.3597 CNY
4.3597 CNY
4.3608 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2020
Friday 27 March 2020
4.2961 CNY
4.3595 CNY
4.3302 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2020
Thursday 26 March 2020
4.1969 CNY
4.2972 CNY
4.2537 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2020
Wednesday 25 March 2020
4.2100 CNY
4.1959 CNY
4.2297 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2020
Tuesday 24 March 2020
4.1639 CNY
4.2139 CNY
4.1867 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2020
Monday 23 March 2020
4.0797 CNY
4.1636 CNY
4.1156 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2020
Sunday 22 March 2020
4.0798 CNY
4.0800 CNY
4.0873 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2020
Saturday 21 March 2020
4.0798 CNY
4.0798 CNY
4.1567 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2020
Friday 20 March 2020
4.0817 CNY
4.2335 CNY
4.1360 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2020
Thursday 19 March 2020
4.0758 CNY
4.0794 CNY
4.0551 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2020
Wednesday 18 March 2020
4.1906 CNY
4.0840 CNY
4.1359 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2020
Tuesday 17 March 2020
4.2654 CNY
4.1933 CNY
4.2272 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2020
Monday 16 March 2020
4.3041 CNY
4.2634 CNY
4.2920 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2020
Sunday 15 March 2020
4.3122 CNY
4.3032 CNY
4.3171 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2020
Saturday 14 March 2020
4.3122 CNY
4.3122 CNY
4.3124 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2020
Friday 13 March 2020
4.4103 CNY
4.3120 CNY
4.5130 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2020
Thursday 12 March 2020
4.5049 CNY
4.4071 CNY
4.4729 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2020
Wednesday 11 March 2020
4.5121 CNY
4.5049 CNY
4.5313 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2020
Tuesday 10 March 2020
4.5792 CNY
4.5149 CNY
4.5437 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2020
Monday 9 March 2020
4.5390 CNY
4.5799 CNY
4.4792 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2020
Sunday 8 March 2020
4.6046 CNY
4.5407 CNY
4.5717 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2020
Saturday 7 March 2020
4.5846 CNY
4.6046 CNY
4.5911 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2020
Friday 6 March 2020
4.5852 CNY
4.6016 CNY
4.6102 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2020
Thursday 5 March 2020
4.5846 CNY
4.5844 CNY
4.5788 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2020
Wednesday 4 March 2020
4.5783 CNY
4.5857 CNY
4.5798 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2020
Tuesday 3 March 2020
4.5507 CNY
4.5767 CNY
4.5646 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2020
Monday 2 March 2020
4.5412 CNY
4.5539 CNY
4.5446 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2020
Sunday 1 March 2020
4.5571 CNY
4.5401 CNY
4.5291 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2020

February

Saturday 29 February 2020
4.5571 CNY
4.5571 CNY
4.5493 CNY
Australian Dollars to Chinese Yuans rate for 29/02/2020
Friday 28 February 2020
4.6051 CNY
4.5405 CNY
4.5503 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2020
Thursday 27 February 2020
4.5907 CNY
4.6047 CNY
4.5913 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2020
Wednesday 26 February 2020
4.6268 CNY
4.5906 CNY
4.5953 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2020
Tuesday 25 February 2020
4.6418 CNY
4.6267 CNY
4.6173 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2020
Monday 24 February 2020
4.6395 CNY
4.6422 CNY
4.6207 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2020
Sunday 23 February 2020
4.6453 CNY
4.6401 CNY
4.6448 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2020
Saturday 22 February 2020
4.6453 CNY
4.6453 CNY
4.6486 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2020
Friday 21 February 2020
4.6381 CNY
4.6501 CNY
4.6277 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2020
Thursday 20 February 2020
4.6706 CNY
4.6390 CNY
4.6508 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2020
Wednesday 19 February 2020
4.6791 CNY
4.6689 CNY
4.6789 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2020
Tuesday 18 February 2020
4.6780 CNY
4.6788 CNY
4.6667 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2020
Monday 17 February 2020
4.6883 CNY
4.6782 CNY
4.6749 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2020
Sunday 16 February 2020
4.6861 CNY
4.6891 CNY
4.6898 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2020
Saturday 15 February 2020
4.6428 CNY
4.6861 CNY
4.6612 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2020
Friday 14 February 2020
4.6827 CNY
4.6858 CNY
4.6783 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2020
Thursday 13 February 2020
4.6724 CNY
4.6836 CNY
4.6829 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2020
Wednesday 12 February 2020
4.6746 CNY
4.6737 CNY
4.6788 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2020
Tuesday 11 February 2020
4.6659 CNY
4.6748 CNY
4.6706 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2020
Monday 10 February 2020
4.6617 CNY
4.6662 CNY
4.6558 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2020
Sunday 9 February 2020
4.6663 CNY
4.6633 CNY
4.6650 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2020
Saturday 8 February 2020
4.6663 CNY
4.6663 CNY
4.6673 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2020
Friday 7 February 2020
4.6857 CNY
4.6678 CNY
4.6671 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2020
Thursday 6 February 2020
4.7027 CNY
4.6860 CNY
4.6957 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2020
Wednesday 5 February 2020
4.7057 CNY
4.7026 CNY
4.7068 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2020
Tuesday 4 February 2020
4.6907 CNY
4.7056 CNY
4.6881 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2020
Monday 3 February 2020
4.6386 CNY
4.6912 CNY
4.6868 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2020
Sunday 2 February 2020
4.6374 CNY
4.6383 CNY
4.6390 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2020
Saturday 1 February 2020
4.6368 CNY
4.6374 CNY
4.6374 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2020

January

Friday 31 January 2020
4.6478 CNY
4.6368 CNY
4.6444 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2020
Thursday 30 January 2020
4.6801 CNY
4.6484 CNY
4.6544 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2020
Wednesday 29 January 2020
4.6855 CNY
4.6793 CNY
4.6810 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2020
Tuesday 28 January 2020
4.6840 CNY
4.6855 CNY
4.6775 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2020
Monday 27 January 2020
4.7120 CNY
4.6844 CNY
4.7033 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2020
Sunday 26 January 2020
4.7280 CNY
4.7120 CNY
4.7208 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2020
Saturday 25 January 2020
4.7280 CNY
4.7280 CNY
4.7286 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2020
Friday 24 January 2020
4.7440 CNY
4.7287 CNY
4.7433 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2020
Thursday 23 January 2020
4.7188 CNY
4.7376 CNY
4.7408 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2020
Wednesday 22 January 2020
4.7225 CNY
4.7199 CNY
4.7134 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2020
Tuesday 21 January 2020
4.7161 CNY
4.7220 CNY
4.7079 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2020
Monday 20 January 2020
4.7128 CNY
4.7164 CNY
4.7025 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2020
Sunday 19 January 2020
4.7088 CNY
4.7132 CNY
4.7134 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2020
Saturday 18 January 2020
4.7088 CNY
4.7088 CNY
4.7099 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2020
Friday 17 January 2020
4.7397 CNY
4.7092 CNY
4.7268 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2020
Thursday 16 January 2020
4.7533 CNY
4.7398 CNY
4.7349 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2020
Wednesday 15 January 2020
4.7413 CNY
4.7540 CNY
4.7365 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2020
Tuesday 14 January 2020
4.7493 CNY
4.7406 CNY
4.7441 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2020
Monday 13 January 2020
4.7445 CNY
4.7490 CNY
4.7498 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2020
Sunday 12 January 2020
4.7440 CNY
4.7448 CNY
4.7485 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2020
Saturday 11 January 2020
4.7689 CNY
4.7440 CNY
4.7572 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2020
Friday 10 January 2020
4.7449 CNY
4.7693 CNY
4.7592 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2020
Thursday 9 January 2020
4.7698 CNY
4.7434 CNY
4.7527 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2020
Wednesday 8 January 2020
4.7558 CNY
4.7690 CNY
4.7560 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2020
Tuesday 7 January 2020
4.8333 CNY
4.7564 CNY
4.7886 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2020
Monday 6 January 2020
4.8307 CNY
4.8336 CNY
4.8159 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2020
Sunday 5 January 2020
4.8340 CNY
4.8289 CNY
4.8269 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2020
Saturday 4 January 2020
4.8340 CNY
4.8340 CNY
4.8346 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2020
Friday 3 January 2020
4.8568 CNY
4.8377 CNY
4.8325 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2020
Thursday 2 January 2020
4.8698 CNY
4.8577 CNY
4.8643 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2020
Wednesday 1 January 2020
4.8530 CNY
4.8697 CNY
4.8766 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA