MENU

Converting Australian Dollars into Chinese Yuans in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.9019 on 08/01/2019

Worst Exchange Rate: 4.6584 on 24/08/2019

Mid Exchange Rate: 4.7926 on 09/11/2019


Today's Live Rate: 1 AUD = 4.8250 CNY

Best Retail Rate: 1 AUD = 4.7912 CNY

Indicative Bank Rate: 1 AUD = 4.6359 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.8879 CNY
4.8647 CNY
4.8651 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2019
Monday 30 December 2019
4.8770 CNY
4.8876 CNY
4.8597 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2019
Sunday 29 December 2019
4.8798 CNY
4.8767 CNY
4.8791 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2019
Saturday 28 December 2019
4.8798 CNY
4.8798 CNY
4.8808 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2019
Friday 27 December 2019
4.8290 CNY
4.8844 CNY
4.8484 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2019
Thursday 26 December 2019
4.8163 CNY
4.8275 CNY
4.8215 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2019
Wednesday 25 December 2019
4.8435 CNY
4.8152 CNY
4.7988 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2019
Tuesday 24 December 2019
4.8509 CNY
4.8457 CNY
4.8383 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2019
Monday 23 December 2019
4.8298 CNY
4.8507 CNY
4.8424 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2019
Sunday 22 December 2019
4.8258 CNY
4.8291 CNY
4.8278 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2019
Saturday 21 December 2019
4.8258 CNY
4.8258 CNY
4.8290 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2019
Friday 20 December 2019
4.8251 CNY
4.8317 CNY
4.8229 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2019
Thursday 19 December 2019
4.7966 CNY
4.8240 CNY
4.8157 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2019
Wednesday 18 December 2019
4.7875 CNY
4.7959 CNY
4.7869 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2019
Tuesday 17 December 2019
4.8012 CNY
4.7881 CNY
4.7829 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2019
Monday 16 December 2019
4.7977 CNY
4.8014 CNY
4.8042 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2019
Sunday 15 December 2019
4.8000 CNY
4.7971 CNY
4.8009 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2019
Saturday 14 December 2019
4.8000 CNY
4.8000 CNY
4.8016 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2019
Friday 13 December 2019
4.8325 CNY
4.8034 CNY
4.8155 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2019
Thursday 12 December 2019
4.8302 CNY
4.8326 CNY
4.8228 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2019
Wednesday 11 December 2019
4.7855 CNY
4.8295 CNY
4.8016 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2019
Tuesday 10 December 2019
4.7991 CNY
4.7858 CNY
4.7866 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2019
Monday 9 December 2019
4.8037 CNY
4.7988 CNY
4.7942 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2019
Sunday 8 December 2019
4.8101 CNY
4.8037 CNY
4.8063 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2019
Saturday 7 December 2019
4.8101 CNY
4.8101 CNY
4.8086 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2019
Friday 6 December 2019
4.8082 CNY
4.8101 CNY
4.8019 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2019
Thursday 5 December 2019
4.8221 CNY
4.8074 CNY
4.7964 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2019
Wednesday 4 December 2019
4.8319 CNY
4.8233 CNY
4.8202 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2019
Tuesday 3 December 2019
4.7925 CNY
4.8310 CNY
4.8182 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2019
Monday 2 December 2019
4.7159 CNY
4.7925 CNY
4.7601 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2019
Sunday 1 December 2019
4.7159 CNY
4.7153 CNY
4.7366 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2019

November

Saturday 30 November 2019
4.7512 CNY
4.7159 CNY
4.7336 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2019
Friday 29 November 2019
4.7571 CNY
4.7552 CNY
4.7397 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2019
Thursday 28 November 2019
4.7519 CNY
4.7559 CNY
4.7415 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2019
Wednesday 27 November 2019
4.7673 CNY
4.7513 CNY
4.7477 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2019
Tuesday 26 November 2019
4.7626 CNY
4.7676 CNY
4.7580 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2019
Monday 25 November 2019
4.7745 CNY
4.7621 CNY
4.7623 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2019
Sunday 24 November 2019
4.7695 CNY
4.7748 CNY
4.7745 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2019
Saturday 23 November 2019
4.7695 CNY
4.7695 CNY
4.7712 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2019
Friday 22 November 2019
4.7652 CNY
4.7706 CNY
4.7745 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2019
Thursday 21 November 2019
4.7771 CNY
4.7641 CNY
4.7674 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2019
Wednesday 20 November 2019
4.7903 CNY
4.7771 CNY
4.7616 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2019
Tuesday 19 November 2019
4.7751 CNY
4.7906 CNY
4.7645 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2019
Monday 18 November 2019
4.7367 CNY
4.7755 CNY
4.7651 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2019
Sunday 17 November 2019
4.7415 CNY
4.7369 CNY
4.7549 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2019
Saturday 16 November 2019
4.7690 CNY
4.7415 CNY
4.7618 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2019
Friday 15 November 2019
4.7594 CNY
4.7627 CNY
4.7605 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2019
Thursday 14 November 2019
4.7979 CNY
4.7590 CNY
4.7542 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2019
Wednesday 13 November 2019
4.7891 CNY
4.7973 CNY
4.7755 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2019
Tuesday 12 November 2019
4.7954 CNY
4.7888 CNY
4.7774 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2019
Monday 11 November 2019
4.7902 CNY
4.7959 CNY
4.7825 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2019
Sunday 10 November 2019
4.7926 CNY
4.7906 CNY
4.7912 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2019
Saturday 9 November 2019
4.7926 CNY
4.7926 CNY
4.7926 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2019
Friday 8 November 2019
4.8084 CNY
4.7926 CNY
4.8018 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2019
Thursday 7 November 2019
4.8072 CNY
4.8089 CNY
4.8098 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2019
Wednesday 6 November 2019
4.8231 CNY
4.8079 CNY
4.8141 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2019
Tuesday 5 November 2019
4.8363 CNY
4.8234 CNY
4.8328 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2019
Monday 4 November 2019
4.8615 CNY
4.8375 CNY
4.8471 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2019
Sunday 3 November 2019
4.8564 CNY
4.8610 CNY
4.8616 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2019
Saturday 2 November 2019
4.8456 CNY
4.8564 CNY
4.8462 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2019
Friday 1 November 2019
4.8469 CNY
4.8456 CNY
4.8593 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2019

October

Thursday 31 October 2019
4.8615 CNY
4.8457 CNY
4.8442 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2019
Wednesday 30 October 2019
4.8410 CNY
4.8606 CNY
4.8297 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2019
Tuesday 29 October 2019
4.8272 CNY
4.8388 CNY
4.8303 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2019
Monday 28 October 2019
4.8125 CNY
4.8293 CNY
4.8119 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2019
Sunday 27 October 2019
4.8144 CNY
4.8136 CNY
4.8158 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2019
Saturday 26 October 2019
4.8144 CNY
4.8144 CNY
4.8149 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2019
Friday 25 October 2019
4.8012 CNY
4.8146 CNY
4.8133 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2019
Thursday 24 October 2019
4.8048 CNY
4.8126 CNY
4.8208 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2019
Wednesday 23 October 2019
4.8238 CNY
4.8346 CNY
4.8328 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2019
Tuesday 22 October 2019
4.8313 CNY
4.8505 CNY
4.8500 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2019
Monday 21 October 2019
4.8508 CNY
4.8557 CNY
4.8539 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2019
Sunday 20 October 2019
4.8528 CNY
4.8501 CNY
4.8504 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2019
Saturday 19 October 2019
4.8528 CNY
4.8528 CNY
4.8528 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2019
Friday 18 October 2019
4.8243 CNY
4.8528 CNY
4.8334 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2019
Thursday 17 October 2019
4.7867 CNY
4.8248 CNY
4.8207 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2019
Wednesday 16 October 2019
4.7767 CNY
4.7876 CNY
4.7680 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2019
Tuesday 15 October 2019
4.7823 CNY
4.7768 CNY
4.7743 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2019
Monday 14 October 2019
4.7797 CNY
4.7833 CNY
4.7646 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2019
Sunday 13 October 2019
4.8110 CNY
4.7788 CNY
4.7917 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2019
Saturday 12 October 2019
4.8110 CNY
4.8110 CNY
4.8110 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2019
Friday 11 October 2019
4.8056 CNY
4.8110 CNY
4.8177 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2019
Thursday 10 October 2019
4.7884 CNY
4.8067 CNY
4.8009 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2019
Wednesday 9 October 2019
4.7999 CNY
4.7870 CNY
4.8003 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2019
Tuesday 8 October 2019
4.8068 CNY
4.8007 CNY
4.8068 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2019
Monday 7 October 2019
4.7560 CNY
4.8075 CNY
4.7838 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2019
Sunday 6 October 2019
4.8330 CNY
4.8263 CNY
4.8286 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2019
Saturday 5 October 2019
4.8329 CNY
4.8330 CNY
4.8330 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2019
Friday 4 October 2019
4.8158 CNY
4.8329 CNY
4.8290 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2019
Thursday 3 October 2019
4.7899 CNY
4.8149 CNY
4.8014 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2019
Wednesday 2 October 2019
4.7880 CNY
4.7901 CNY
4.7797 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2019
Tuesday 1 October 2019
4.8202 CNY
4.7877 CNY
4.7965 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2019

September

Monday 30 September 2019
4.8101 CNY
4.8206 CNY
4.7878 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2019
Sunday 29 September 2019
4.8112 CNY
4.8095 CNY
4.8117 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2019
Saturday 28 September 2019
4.8127 CNY
4.8112 CNY
4.7835 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2019
Friday 27 September 2019
4.8104 CNY
4.8127 CNY
4.8140 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2019
Thursday 26 September 2019
4.8115 CNY
4.8116 CNY
4.8141 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2019
Wednesday 25 September 2019
4.8324 CNY
4.8110 CNY
4.8172 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2019
Tuesday 24 September 2019
4.8164 CNY
4.8317 CNY
4.8256 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2019
Monday 23 September 2019
4.7677 CNY
4.8172 CNY
4.8007 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2019
Sunday 22 September 2019
4.7984 CNY
4.7948 CNY
4.7994 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2019
Saturday 21 September 2019
4.7984 CNY
4.7984 CNY
4.7984 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2019
Friday 20 September 2019
4.7825 CNY
4.7984 CNY
4.8088 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2019
Thursday 19 September 2019
4.8009 CNY
4.8138 CNY
4.8121 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2019
Wednesday 18 September 2019
4.8641 CNY
4.8308 CNY
4.8396 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2019
Tuesday 17 September 2019
4.8342 CNY
4.8633 CNY
4.8494 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2019
Monday 16 September 2019
4.8461 CNY
4.8439 CNY
4.8486 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2019
Sunday 15 September 2019
4.8289 CNY
4.8607 CNY
4.8346 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2019
Saturday 14 September 2019
4.8289 CNY
4.8289 CNY
4.8289 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2019
Friday 13 September 2019
4.8167 CNY
4.8289 CNY
4.8432 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2019
Thursday 12 September 2019
4.8865 CNY
4.8532 CNY
4.8703 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2019
Wednesday 11 September 2019
4.8726 CNY
4.8867 CNY
4.8818 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2019
Tuesday 10 September 2019
4.8828 CNY
4.8723 CNY
4.8713 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2019
Monday 9 September 2019
4.8686 CNY
4.8833 CNY
4.8645 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2019
Sunday 8 September 2019
4.8212 CNY
4.8678 CNY
4.8450 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2019
Saturday 7 September 2019
4.8200 CNY
4.8212 CNY
4.8206 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2019
Friday 6 September 2019
4.8634 CNY
4.8200 CNY
4.8446 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2019
Thursday 5 September 2019
4.8514 CNY
4.8632 CNY
4.8665 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2019
Wednesday 4 September 2019
4.8497 CNY
4.8511 CNY
4.8521 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2019
Tuesday 3 September 2019
4.8088 CNY
4.8492 CNY
4.8253 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2019
Monday 2 September 2019
4.8087 CNY
4.8078 CNY
4.8167 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2019
Sunday 1 September 2019
4.8091 CNY
4.8098 CNY
4.8084 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2019

August

Saturday 31 August 2019
4.8091 CNY
4.8091 CNY
4.8091 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2019
Friday 30 August 2019
4.8073 CNY
4.8091 CNY
4.8118 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2019
Thursday 29 August 2019
4.8233 CNY
4.8072 CNY
4.8117 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2019
Wednesday 28 August 2019
4.8329 CNY
4.8235 CNY
4.8313 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2019
Tuesday 27 August 2019
4.8355 CNY
4.8326 CNY
4.8354 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2019
Monday 26 August 2019
4.7562 CNY
4.8357 CNY
4.8103 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2019
Sunday 25 August 2019
4.6584 CNY
4.6670 CNY
4.6713 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2019
Saturday 24 August 2019
4.7463 CNY
4.6584 CNY
4.7022 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2019
Friday 23 August 2019
4.7801 CNY
4.7463 CNY
4.7843 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2019
Thursday 22 August 2019
4.7540 CNY
4.7782 CNY
4.7703 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2019
Wednesday 21 August 2019
4.7360 CNY
4.7876 CNY
4.7748 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2019
Tuesday 20 August 2019
4.7334 CNY
4.7777 CNY
4.7785 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2019
Monday 19 August 2019
4.7728 CNY
4.7567 CNY
4.7583 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2019
Sunday 18 August 2019
4.7678 CNY
4.7731 CNY
4.7776 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2019
Saturday 17 August 2019
4.7678 CNY
4.7678 CNY
4.7678 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2019
Friday 16 August 2019
4.7472 CNY
4.7678 CNY
4.7681 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2019
Thursday 15 August 2019
4.7390 CNY
4.7584 CNY
4.7632 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2019
Wednesday 14 August 2019
4.7662 CNY
4.7388 CNY
4.7536 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2019
Tuesday 13 August 2019
4.7627 CNY
4.7820 CNY
4.7807 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2019
Monday 12 August 2019
4.7785 CNY
4.7617 CNY
4.7741 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2019
Sunday 11 August 2019
4.7416 CNY
4.7783 CNY
4.7538 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2019
Saturday 10 August 2019
4.7416 CNY
4.7416 CNY
4.7416 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2019
Friday 9 August 2019
4.7926 CNY
4.7416 CNY
4.7683 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2019
Thursday 8 August 2019
4.7655 CNY
4.7933 CNY
4.7790 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2019
Wednesday 7 August 2019
4.7466 CNY
4.7658 CNY
4.7409 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2019
Tuesday 6 August 2019
4.7625 CNY
4.7458 CNY
4.7647 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2019
Monday 5 August 2019
4.7070 CNY
4.7613 CNY
4.7266 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2019
Sunday 4 August 2019
4.7053 CNY
4.7056 CNY
4.7165 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2019
Saturday 3 August 2019
4.7053 CNY
4.7053 CNY
4.7053 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2019
Friday 2 August 2019
4.6877 CNY
4.7053 CNY
4.7029 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2019
Thursday 1 August 2019
4.7062 CNY
4.6871 CNY
4.7036 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2019

July

Wednesday 31 July 2019
4.6990 CNY
4.7066 CNY
4.7265 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2019
Tuesday 30 July 2019
4.7093 CNY
4.7282 CNY
4.7430 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2019
Monday 29 July 2019
4.7212 CNY
4.7512 CNY
4.7516 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2019
Sunday 28 July 2019
4.7407 CNY
4.7443 CNY
4.7453 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2019
Saturday 27 July 2019
4.7407 CNY
4.7407 CNY
4.7407 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2019
Friday 26 July 2019
4.7449 CNY
4.7407 CNY
4.7553 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2019
Thursday 25 July 2019
4.7795 CNY
4.7727 CNY
4.7786 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2019
Wednesday 24 July 2019
4.8072 CNY
4.7901 CNY
4.7988 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2019
Tuesday 23 July 2019
4.8328 CNY
4.8071 CNY
4.8266 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2019
Monday 22 July 2019
4.8121 CNY
4.8309 CNY
4.8333 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2019
Sunday 21 July 2019
4.8046 CNY
4.8122 CNY
4.8154 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2019
Saturday 20 July 2019
4.8320 CNY
4.8046 CNY
4.8143 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2019
Friday 19 July 2019
4.8571 CNY
4.8320 CNY
4.8461 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2019
Thursday 18 July 2019
4.7894 CNY
4.8550 CNY
4.8310 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2019
Wednesday 17 July 2019
4.7940 CNY
4.8125 CNY
4.8100 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2019
Tuesday 16 July 2019
4.8103 CNY
4.8175 CNY
4.8317 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2019
Monday 15 July 2019
4.7825 CNY
4.8365 CNY
4.8199 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2019
Sunday 14 July 2019
4.8176 CNY
4.8220 CNY
4.8217 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2019
Saturday 13 July 2019
4.8176 CNY
4.8176 CNY
4.8176 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2019
Friday 12 July 2019
4.7846 CNY
4.8176 CNY
4.7982 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2019
Thursday 11 July 2019
4.7446 CNY
4.7864 CNY
4.7746 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2019
Wednesday 10 July 2019
4.7370 CNY
4.7769 CNY
4.7673 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2019
Tuesday 9 July 2019
4.7719 CNY
4.7653 CNY
4.7652 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2019
Monday 8 July 2019
4.7810 CNY
4.7925 CNY
4.8004 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2019
Sunday 7 July 2019
4.8077 CNY
4.8066 CNY
4.8088 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2019
Saturday 6 July 2019
4.8077 CNY
4.8077 CNY
4.8087 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2019
Friday 5 July 2019
4.7957 CNY
4.8077 CNY
4.8135 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2019
Thursday 4 July 2019
4.8316 CNY
4.8217 CNY
4.8144 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2019
Wednesday 3 July 2019
4.7649 CNY
4.8320 CNY
4.8060 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2019
Tuesday 2 July 2019
4.7662 CNY
4.7648 CNY
4.7776 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2019
Monday 1 July 2019
4.8069 CNY
4.7657 CNY
4.7853 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2019

June

Sunday 30 June 2019
4.8072 CNY
4.8201 CNY
4.8216 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2019
Saturday 29 June 2019
4.8072 CNY
4.8072 CNY
4.8072 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2019
Friday 28 June 2019
4.7912 CNY
4.8072 CNY
4.8083 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2019
Thursday 27 June 2019
4.7659 CNY
4.8111 CNY
4.8020 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2019
Wednesday 26 June 2019
4.7504 CNY
4.8008 CNY
4.7855 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2019
Tuesday 25 June 2019
4.7855 CNY
4.7823 CNY
4.7863 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2019
Monday 24 June 2019
4.7622 CNY
4.7839 CNY
4.7884 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2019
Sunday 23 June 2019
4.7466 CNY
4.7593 CNY
4.7554 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2019
Saturday 22 June 2019
4.7466 CNY
4.7466 CNY
4.7466 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2019
Friday 21 June 2019
4.7367 CNY
4.7466 CNY
4.7496 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2019
Thursday 20 June 2019
4.7480 CNY
4.7373 CNY
4.7481 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2019
Wednesday 19 June 2019
4.7161 CNY
4.7481 CNY
4.7339 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2019
Tuesday 18 June 2019
4.7386 CNY
4.7433 CNY
4.7385 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2019
Monday 17 June 2019
4.7318 CNY
4.7377 CNY
4.7453 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2019
Sunday 16 June 2019
4.7200 CNY
4.7328 CNY
4.7284 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2019
Saturday 15 June 2019
4.7434 CNY
4.7200 CNY
4.7404 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2019
Friday 14 June 2019
4.7787 CNY
4.7434 CNY
4.7576 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2019
Thursday 13 June 2019
4.7578 CNY
4.7782 CNY
4.7731 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2019
Wednesday 12 June 2019
4.8058 CNY
4.7882 CNY
4.8018 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2019
Tuesday 11 June 2019
4.8193 CNY
4.8040 CNY
4.7909 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2019
Monday 10 June 2019
4.8336 CNY
4.8182 CNY
4.8236 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2019
Sunday 9 June 2019
4.8260 CNY
4.8330 CNY
4.8457 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2019
Saturday 8 June 2019
4.8260 CNY
4.8260 CNY
4.8260 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2019
Friday 7 June 2019
4.8132 CNY
4.8260 CNY
4.8232 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2019
Thursday 6 June 2019
4.7858 CNY
4.8136 CNY
4.8131 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2019
Wednesday 5 June 2019
4.7825 CNY
4.8106 CNY
4.8078 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2019
Tuesday 4 June 2019
4.8068 CNY
4.8236 CNY
4.8188 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2019
Monday 3 June 2019
4.7385 CNY
4.8074 CNY
4.7814 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2019
Sunday 2 June 2019
4.7799 CNY
4.7821 CNY
4.7831 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2019
Saturday 1 June 2019
4.7799 CNY
4.7799 CNY
4.7799 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2019

May

Friday 31 May 2019
4.7368 CNY
4.7799 CNY
4.7663 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2019
Thursday 30 May 2019
4.7514 CNY
4.7601 CNY
4.7717 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2019
Wednesday 29 May 2019
4.7551 CNY
4.7792 CNY
4.7753 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2019
Tuesday 28 May 2019
4.7679 CNY
4.7783 CNY
4.7689 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2019
Monday 27 May 2019
4.7422 CNY
4.7686 CNY
4.7648 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2019
Sunday 26 May 2019
4.7399 CNY
4.7419 CNY
4.7471 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2019
Saturday 25 May 2019
4.7725 CNY
4.7399 CNY
4.7577 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2019
Friday 24 May 2019
4.7606 CNY
4.7725 CNY
4.7662 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2019
Thursday 23 May 2019
4.7220 CNY
4.7630 CNY
4.7509 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2019
Wednesday 22 May 2019
4.7103 CNY
4.7451 CNY
4.7429 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2019
Tuesday 21 May 2019
4.7385 CNY
4.7451 CNY
4.7446 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2019
Monday 20 May 2019
4.7229 CNY
4.7781 CNY
4.7608 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2019
Sunday 19 May 2019
4.7392 CNY
4.7679 CNY
4.7715 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2019
Saturday 18 May 2019
4.7392 CNY
4.7392 CNY
4.7392 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2019
Friday 17 May 2019
4.7386 CNY
4.7392 CNY
4.7428 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2019
Thursday 16 May 2019
4.7190 CNY
4.7385 CNY
4.7373 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2019
Wednesday 15 May 2019
4.7233 CNY
4.7561 CNY
4.7505 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2019
Tuesday 14 May 2019
4.7697 CNY
4.7647 CNY
4.7751 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2019
Monday 13 May 2019
4.7612 CNY
4.7702 CNY
4.7772 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2019
Sunday 12 May 2019
4.7738 CNY
4.7626 CNY
4.7716 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2019
Saturday 11 May 2019
4.7738 CNY
4.7738 CNY
4.7738 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2019
Friday 10 May 2019
4.7662 CNY
4.7738 CNY
4.7695 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2019
Thursday 9 May 2019
4.6984 CNY
4.7650 CNY
4.7316 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2019
Wednesday 8 May 2019
4.7099 CNY
4.7371 CNY
4.7400 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2019
Tuesday 7 May 2019
4.7235 CNY
4.7439 CNY
4.7410 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2019
Monday 6 May 2019
4.6982 CNY
4.7234 CNY
4.7156 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2019
Sunday 5 May 2019
4.7195 CNY
4.6981 CNY
4.7112 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2019
Saturday 4 May 2019
4.7195 CNY
4.7195 CNY
4.7195 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2019
Friday 3 May 2019
4.6870 CNY
4.7195 CNY
4.7019 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2019
Thursday 2 May 2019
4.6925 CNY
4.7053 CNY
4.7142 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2019
Wednesday 1 May 2019
4.7107 CNY
4.7411 CNY
4.7259 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2019

April

Tuesday 30 April 2019
4.7040 CNY
4.7436 CNY
4.7249 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2019
Monday 29 April 2019
4.7041 CNY
4.7446 CNY
4.7306 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2019
Sunday 28 April 2019
4.6975 CNY
4.7043 CNY
4.7032 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2019
Saturday 27 April 2019
4.7274 CNY
4.6975 CNY
4.7181 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2019
Friday 26 April 2019
4.6910 CNY
4.7274 CNY
4.7214 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2019
Thursday 25 April 2019
4.7079 CNY
4.7256 CNY
4.7205 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2019
Wednesday 24 April 2019
4.7412 CNY
4.7082 CNY
4.7319 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2019
Tuesday 23 April 2019
4.7390 CNY
4.7667 CNY
4.7591 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2019
Monday 22 April 2019
4.7554 CNY
4.7862 CNY
4.7707 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2019
Sunday 21 April 2019
4.7971 CNY
4.7917 CNY
4.7955 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2019
Saturday 20 April 2019
4.7971 CNY
4.7971 CNY
4.7971 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2019
Friday 19 April 2019
4.7624 CNY
4.7971 CNY
4.7784 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2019
Thursday 18 April 2019
4.7921 CNY
4.7903 CNY
4.7999 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2019
Wednesday 17 April 2019
4.7825 CNY
4.7927 CNY
4.8052 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2019
Tuesday 16 April 2019
4.7846 CNY
4.8029 CNY
4.7997 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2019
Monday 15 April 2019
4.7935 CNY
4.8067 CNY
4.8037 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2019
Sunday 14 April 2019
4.7936 CNY
4.7986 CNY
4.7976 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2019
Saturday 13 April 2019
4.7897 CNY
4.7936 CNY
4.7996 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2019
Friday 12 April 2019
4.7811 CNY
4.7897 CNY
4.7931 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2019
Thursday 11 April 2019
4.7773 CNY
4.7799 CNY
4.7859 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2019
Wednesday 10 April 2019
4.7593 CNY
4.8073 CNY
4.7881 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2019
Tuesday 9 April 2019
4.7491 CNY
4.7784 CNY
4.7801 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2019
Monday 8 April 2019
4.7338 CNY
4.7831 CNY
4.7563 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2019
Sunday 7 April 2019
4.7676 CNY
4.7690 CNY
4.7711 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2019
Saturday 6 April 2019
4.7676 CNY
4.7676 CNY
4.7676 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2019
Friday 5 April 2019
4.7377 CNY
4.7676 CNY
4.7696 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2019
Thursday 4 April 2019
4.7505 CNY
4.7709 CNY
4.7780 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2019
Wednesday 3 April 2019
4.7397 CNY
4.7709 CNY
4.7512 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2019
Tuesday 2 April 2019
4.7588 CNY
4.7396 CNY
4.7470 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2019
Monday 1 April 2019
4.7605 CNY
4.7667 CNY
4.7704 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2019

March

Sunday 31 March 2019
4.7484 CNY
4.7699 CNY
4.7642 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2019
Saturday 30 March 2019
4.7484 CNY
4.7484 CNY
4.7524 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2019
Friday 29 March 2019
4.7666 CNY
4.7484 CNY
4.7792 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2019
Thursday 28 March 2019
4.7588 CNY
4.7664 CNY
4.7672 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2019
Wednesday 27 March 2019
4.7874 CNY
4.7595 CNY
4.7654 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2019
Tuesday 26 March 2019
4.7677 CNY
4.7876 CNY
4.7725 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2019
Monday 25 March 2019
4.7105 CNY
4.7688 CNY
4.7512 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2019
Sunday 24 March 2019
4.7046 CNY
4.7101 CNY
4.7105 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2019
Saturday 23 March 2019
4.7496 CNY
4.7046 CNY
4.7289 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2019
Friday 22 March 2019
4.7547 CNY
4.7496 CNY
4.7480 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2019
Thursday 21 March 2019
4.7697 CNY
4.7562 CNY
4.7828 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2019
Wednesday 20 March 2019
4.7508 CNY
4.7710 CNY
4.7501 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2019
Tuesday 19 March 2019
4.7599 CNY
4.7514 CNY
4.7577 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2019
Monday 18 March 2019
4.7532 CNY
4.7401 CNY
4.7540 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2019
Sunday 17 March 2019
4.7486 CNY
4.7529 CNY
4.7523 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2019
Saturday 16 March 2019
4.7486 CNY
4.7486 CNY
4.7486 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2019
Friday 15 March 2019
4.7451 CNY
4.7486 CNY
4.7410 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2019
Thursday 14 March 2019
4.7465 CNY
4.7458 CNY
4.7353 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2019
Wednesday 13 March 2019
4.7322 CNY
4.7477 CNY
4.7257 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2019
Tuesday 12 March 2019
4.7493 CNY
4.7317 CNY
4.7451 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2019
Monday 11 March 2019
4.6939 CNY
4.7516 CNY
4.7259 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2019
Sunday 10 March 2019
4.7290 CNY
4.6944 CNY
4.7105 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2019
Saturday 9 March 2019
4.7334 CNY
4.7290 CNY
4.7312 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2019
Friday 8 March 2019
4.7098 CNY
4.7334 CNY
4.7222 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2019
Thursday 7 March 2019
4.7127 CNY
4.7097 CNY
4.7094 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2019
Wednesday 6 March 2019
4.7473 CNY
4.7132 CNY
4.7221 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2019
Tuesday 5 March 2019
4.7502 CNY
4.7475 CNY
4.7385 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2019
Monday 4 March 2019
4.7535 CNY
4.7503 CNY
4.7402 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2019
Sunday 3 March 2019
4.7402 CNY
4.7550 CNY
4.7517 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2019
Saturday 2 March 2019
4.7427 CNY
4.7402 CNY
4.7419 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2019
Friday 1 March 2019
4.7475 CNY
4.7427 CNY
4.7548 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2019

February

Thursday 28 February 2019
4.7754 CNY
4.7477 CNY
4.7618 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2019
Wednesday 27 February 2019
4.8137 CNY
4.7752 CNY
4.7875 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2019
Tuesday 26 February 2019
4.7901 CNY
4.8135 CNY
4.7990 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2019
Monday 25 February 2019
4.8010 CNY
4.7896 CNY
4.7890 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2019
Sunday 24 February 2019
4.7544 CNY
4.7998 CNY
4.7708 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2019
Saturday 23 February 2019
4.7813 CNY
4.7544 CNY
4.7705 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2019
Friday 22 February 2019
4.7697 CNY
4.7813 CNY
4.7756 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2019
Thursday 21 February 2019
4.8122 CNY
4.7715 CNY
4.7914 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2019
Wednesday 20 February 2019
4.8362 CNY
4.8119 CNY
4.8220 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2019
Tuesday 19 February 2019
4.8197 CNY
4.8367 CNY
4.8203 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2019
Monday 18 February 2019
4.8362 CNY
4.8194 CNY
4.8058 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2019
Sunday 17 February 2019
4.8334 CNY
4.8349 CNY
4.8334 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2019
Saturday 16 February 2019
4.8371 CNY
4.8334 CNY
4.8357 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2019
Friday 15 February 2019
4.8056 CNY
4.8371 CNY
4.8009 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2019
Thursday 14 February 2019
4.7868 CNY
4.8049 CNY
4.7951 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2019
Wednesday 13 February 2019
4.8061 CNY
4.7866 CNY
4.7964 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2019
Tuesday 12 February 2019
4.7911 CNY
4.8072 CNY
4.7818 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2019
Monday 11 February 2019
4.7390 CNY
4.7906 CNY
4.7757 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2019
Sunday 10 February 2019
4.7258 CNY
4.7385 CNY
4.7341 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2019
Saturday 9 February 2019
4.7894 CNY
4.7258 CNY
4.7575 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2019
Friday 8 February 2019
4.7795 CNY
4.7894 CNY
4.7781 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2019
Thursday 7 February 2019
4.7908 CNY
4.7788 CNY
4.7906 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2019
Wednesday 6 February 2019
4.8781 CNY
4.7898 CNY
4.8378 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2019
Tuesday 5 February 2019
4.8597 CNY
4.8786 CNY
4.8684 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2019
Monday 4 February 2019
4.8821 CNY
4.8594 CNY
4.8672 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2019
Sunday 3 February 2019
4.8850 CNY
4.8826 CNY
4.8832 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2019
Saturday 2 February 2019
4.8850 CNY
4.8850 CNY
4.8850 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2019
Friday 1 February 2019
4.8668 CNY
4.8850 CNY
4.8812 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2019

January

Thursday 31 January 2019
4.8652 CNY
4.8667 CNY
4.8614 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2019
Wednesday 30 January 2019
4.8133 CNY
4.8655 CNY
4.8368 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2019
Tuesday 29 January 2019
4.8260 CNY
4.8126 CNY
4.8144 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2019
Monday 28 January 2019
4.8371 CNY
4.8266 CNY
4.8339 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2019
Sunday 27 January 2019
4.8437 CNY
4.8374 CNY
4.8388 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2019
Saturday 26 January 2019
4.8505 CNY
4.8437 CNY
4.8471 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2019
Friday 25 January 2019
4.8061 CNY
4.8505 CNY
4.8138 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2019
Thursday 24 January 2019
4.8481 CNY
4.8068 CNY
4.8163 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2019
Wednesday 23 January 2019
4.8425 CNY
4.8476 CNY
4.8284 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2019
Tuesday 22 January 2019
4.8603 CNY
4.8421 CNY
4.8337 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2019
Monday 21 January 2019
4.8487 CNY
4.8604 CNY
4.8478 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2019
Sunday 20 January 2019
4.8497 CNY
4.8495 CNY
4.8552 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2019
Saturday 19 January 2019
4.8497 CNY
4.8497 CNY
4.8497 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2019
Friday 18 January 2019
4.8656 CNY
4.8497 CNY
4.8628 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2019
Thursday 17 January 2019
4.8397 CNY
4.8660 CNY
4.8381 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2019
Wednesday 16 January 2019
4.8652 CNY
4.8407 CNY
4.8459 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2019
Tuesday 15 January 2019
4.8667 CNY
4.8659 CNY
4.8622 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2019
Monday 14 January 2019
4.8683 CNY
4.8661 CNY
4.8686 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2019
Sunday 13 January 2019
4.8750 CNY
4.8700 CNY
4.8752 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2019
Saturday 12 January 2019
4.8788 CNY
4.8750 CNY
4.8769 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2019
Friday 11 January 2019
4.8734 CNY
4.8788 CNY
4.8677 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2019
Thursday 10 January 2019
4.8841 CNY
4.8739 CNY
4.8736 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2019
Wednesday 9 January 2019
4.9001 CNY
4.8832 CNY
4.8856 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2019
Tuesday 8 January 2019
4.8896 CNY
4.9019 CNY
4.8865 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2019
Monday 7 January 2019
4.8819 CNY
4.8880 CNY
4.8757 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2019
Sunday 6 January 2019
4.8834 CNY
4.8813 CNY
4.8843 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2019
Saturday 5 January 2019
4.8867 CNY
4.8834 CNY
4.8851 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2019
Friday 4 January 2019
4.8121 CNY
4.8867 CNY
4.8467 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2019
Thursday 3 January 2019
4.7431 CNY
4.8116 CNY
4.7800 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2019
Wednesday 2 January 2019
4.8844 CNY
4.7428 CNY
4.7665 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2019
Tuesday 1 January 2019
4.8285 CNY
4.8841 CNY
4.8697 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA