MENU

Converting Australian Dollars into Chinese Yuans in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.3947 on 26/07/2017

Worst Exchange Rate: 4.9242 on 08/12/2017

Mid Exchange Rate: 5.1847 on 01/05/2017


Today's Live Rate: 1 AUD = 4.8250 CNY

Best Retail Rate: 1 AUD = 4.7912 CNY

Indicative Bank Rate: 1 AUD = 4.6359 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
5.0646 CNY
5.0579 CNY
5.0668 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2017
Saturday 30 December 2017
5.0680 CNY
5.0646 CNY
5.0627 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2017
Friday 29 December 2017
5.0852 CNY
5.0680 CNY
5.0994 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2017
Thursday 28 December 2017
5.0899 CNY
5.0853 CNY
5.0743 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2017
Wednesday 27 December 2017
5.0529 CNY
5.0905 CNY
5.0815 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2017
Tuesday 26 December 2017
5.0684 CNY
5.0531 CNY
5.0566 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2017
Monday 25 December 2017
5.0685 CNY
5.0692 CNY
5.0765 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2017
Sunday 24 December 2017
5.0665 CNY
5.0700 CNY
5.0723 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2017
Saturday 23 December 2017
5.0684 CNY
5.0665 CNY
5.0675 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2017
Friday 22 December 2017
5.0699 CNY
5.0684 CNY
5.0746 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2017
Thursday 21 December 2017
5.0423 CNY
5.0725 CNY
5.0422 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2017
Wednesday 20 December 2017
5.0481 CNY
5.0423 CNY
5.0348 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2017
Tuesday 19 December 2017
5.0648 CNY
5.0495 CNY
5.0497 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2017
Monday 18 December 2017
5.0525 CNY
5.0657 CNY
5.0623 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2017
Sunday 17 December 2017
5.0491 CNY
5.0544 CNY
5.0547 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2017
Saturday 16 December 2017
5.0491 CNY
5.0491 CNY
5.0491 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2017
Friday 15 December 2017
5.0600 CNY
5.0491 CNY
5.0772 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2017
Thursday 14 December 2017
5.0447 CNY
5.0605 CNY
5.0588 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2017
Wednesday 13 December 2017
4.9979 CNY
5.0460 CNY
5.0158 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2017
Tuesday 12 December 2017
4.9766 CNY
4.9984 CNY
4.9893 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2017
Monday 11 December 2017
4.9637 CNY
4.9776 CNY
4.9652 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2017
Sunday 10 December 2017
4.9646 CNY
4.9635 CNY
4.9685 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2017
Saturday 9 December 2017
4.9242 CNY
4.9646 CNY
4.9451 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2017
Friday 8 December 2017
4.9658 CNY
4.9242 CNY
4.9547 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2017
Thursday 7 December 2017
4.9995 CNY
4.9658 CNY
4.9731 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2017
Wednesday 6 December 2017
5.0268 CNY
5.0005 CNY
5.0135 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2017
Tuesday 5 December 2017
5.0275 CNY
5.0268 CNY
5.0403 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2017
Monday 4 December 2017
5.0302 CNY
5.0286 CNY
5.0221 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2017
Sunday 3 December 2017
5.0277 CNY
5.0289 CNY
5.0305 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2017
Saturday 2 December 2017
5.0277 CNY
5.0277 CNY
5.0129 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2017
Friday 1 December 2017
4.9954 CNY
5.0277 CNY
5.0253 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2017

November

Thursday 30 November 2017
4.9948 CNY
4.9951 CNY
4.9855 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2017
Wednesday 29 November 2017
5.0218 CNY
4.9954 CNY
5.0026 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2017
Tuesday 28 November 2017
5.0130 CNY
5.0217 CNY
5.0211 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2017
Monday 27 November 2017
4.9480 CNY
5.0117 CNY
4.9965 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2017
Sunday 26 November 2017
4.9491 CNY
4.9484 CNY
4.9508 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2017
Saturday 25 November 2017
4.9501 CNY
4.9491 CNY
4.9498 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2017
Friday 24 November 2017
5.0145 CNY
4.9501 CNY
5.0000 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2017
Thursday 23 November 2017
5.0274 CNY
5.0146 CNY
5.0135 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2017
Wednesday 22 November 2017
5.0208 CNY
5.0276 CNY
5.0094 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2017
Tuesday 21 November 2017
5.0060 CNY
5.0230 CNY
5.0059 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2017
Monday 20 November 2017
5.0003 CNY
5.0059 CNY
5.0038 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2017
Sunday 19 November 2017
4.9841 CNY
5.0016 CNY
4.9960 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2017
Saturday 18 November 2017
5.0096 CNY
4.9841 CNY
5.0005 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2017
Friday 17 November 2017
5.0226 CNY
5.0096 CNY
4.9976 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2017
Thursday 16 November 2017
5.0214 CNY
5.0230 CNY
5.0303 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2017
Wednesday 15 November 2017
5.0579 CNY
5.0229 CNY
5.0358 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2017
Tuesday 14 November 2017
5.0497 CNY
5.0583 CNY
5.0464 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2017
Monday 13 November 2017
5.0714 CNY
5.0503 CNY
5.0514 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2017
Sunday 12 November 2017
5.0353 CNY
5.0706 CNY
5.0585 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2017
Saturday 11 November 2017
5.0828 CNY
5.0353 CNY
5.0591 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2017
Friday 10 November 2017
5.0955 CNY
5.0828 CNY
5.0788 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2017
Thursday 9 November 2017
5.0831 CNY
5.0937 CNY
5.0824 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2017
Wednesday 8 November 2017
5.0766 CNY
5.0833 CNY
5.0716 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2017
Tuesday 7 November 2017
5.0942 CNY
5.0784 CNY
5.0624 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2017
Monday 6 November 2017
5.0360 CNY
5.0944 CNY
5.0664 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2017
Sunday 5 November 2017
5.0348 CNY
5.0366 CNY
5.0381 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2017
Saturday 4 November 2017
5.0402 CNY
5.0348 CNY
5.0375 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2017
Friday 3 November 2017
5.0919 CNY
5.0402 CNY
5.0746 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2017
Thursday 2 November 2017
5.0608 CNY
5.0922 CNY
5.0840 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2017
Wednesday 1 November 2017
5.0764 CNY
5.0604 CNY
5.0710 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2017

October

Tuesday 31 October 2017
5.1071 CNY
5.0762 CNY
5.0746 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2017
Monday 30 October 2017
5.0716 CNY
5.1080 CNY
5.0880 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2017
Sunday 29 October 2017
5.0810 CNY
5.0716 CNY
5.0763 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2017
Saturday 28 October 2017
5.0810 CNY
5.0810 CNY
5.0810 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2017
Friday 27 October 2017
5.0828 CNY
5.0810 CNY
5.0728 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2017
Thursday 26 October 2017
5.1105 CNY
5.0820 CNY
5.1008 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2017
Wednesday 25 October 2017
5.1204 CNY
5.1106 CNY
5.1179 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2017
Tuesday 24 October 2017
5.1809 CNY
5.1548 CNY
5.1573 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2017
Monday 23 October 2017
5.1493 CNY
5.1810 CNY
5.1692 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2017
Sunday 22 October 2017
5.1449 CNY
5.1500 CNY
5.1523 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2017
Saturday 21 October 2017
5.1450 CNY
5.1449 CNY
5.1445 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2017
Friday 20 October 2017
5.1615 CNY
5.1450 CNY
5.1700 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2017
Thursday 19 October 2017
5.1930 CNY
5.2014 CNY
5.1819 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2017
Wednesday 18 October 2017
5.1921 CNY
5.1929 CNY
5.1868 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2017
Tuesday 17 October 2017
5.1364 CNY
5.1930 CNY
5.1790 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2017
Monday 16 October 2017
5.1657 CNY
5.1619 CNY
5.1764 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2017
Sunday 15 October 2017
5.1847 CNY
5.1853 CNY
5.1862 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2017
Saturday 14 October 2017
5.1872 CNY
5.1847 CNY
5.1860 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2017
Friday 13 October 2017
5.1272 CNY
5.1872 CNY
5.1607 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2017
Thursday 12 October 2017
5.1366 CNY
5.1509 CNY
5.1304 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2017
Wednesday 11 October 2017
5.1111 CNY
5.1360 CNY
5.1239 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2017
Tuesday 10 October 2017
5.1326 CNY
5.1106 CNY
5.1256 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2017
Monday 9 October 2017
5.1143 CNY
5.1343 CNY
5.1256 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2017
Sunday 8 October 2017
5.1654 CNY
5.1684 CNY
5.1704 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2017
Saturday 7 October 2017
5.1675 CNY
5.1654 CNY
5.1651 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2017
Friday 6 October 2017
5.1519 CNY
5.1675 CNY
5.1565 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2017
Thursday 5 October 2017
5.1912 CNY
5.1772 CNY
5.1802 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2017
Wednesday 4 October 2017
5.1713 CNY
5.2247 CNY
5.2059 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2017
Tuesday 3 October 2017
5.1672 CNY
5.2048 CNY
5.1843 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2017
Monday 2 October 2017
5.1740 CNY
5.2027 CNY
5.1893 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2017
Sunday 1 October 2017
5.2470 CNY
5.2146 CNY
5.2413 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2017

September

Saturday 30 September 2017
5.2470 CNY
5.2470 CNY
5.2470 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2017
Friday 29 September 2017
5.2240 CNY
5.2470 CNY
5.2232 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2017
Thursday 28 September 2017
5.2078 CNY
5.2356 CNY
5.2145 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2017
Wednesday 27 September 2017
5.2268 CNY
5.2077 CNY
5.1991 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2017
Tuesday 26 September 2017
5.2105 CNY
5.2257 CNY
5.2281 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2017
Monday 25 September 2017
5.2291 CNY
5.2493 CNY
5.2471 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2017
Sunday 24 September 2017
5.2194 CNY
5.2438 CNY
5.2357 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2017
Saturday 23 September 2017
5.2194 CNY
5.2438 CNY
5.2357 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2017
Friday 22 September 2017
5.2194 CNY
5.2438 CNY
5.2357 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2017
Thursday 21 September 2017
5.2763 CNY
5.2211 CNY
5.2496 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2017
Wednesday 20 September 2017
5.2706 CNY
5.2734 CNY
5.2721 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2017
Tuesday 19 September 2017
5.2279 CNY
5.2698 CNY
5.2513 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2017
Monday 18 September 2017
5.2454 CNY
5.2253 CNY
5.2396 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2017
Sunday 17 September 2017
5.2372 CNY
5.2369 CNY
5.2396 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2017
Saturday 16 September 2017
5.2372 CNY
5.2369 CNY
5.2396 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2017
Friday 15 September 2017
5.2372 CNY
5.2369 CNY
5.2396 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2017
Thursday 14 September 2017
5.2183 CNY
5.2387 CNY
5.2347 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2017
Wednesday 13 September 2017
5.2366 CNY
5.2184 CNY
5.2259 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2017
Tuesday 12 September 2017
5.2366 CNY
5.2368 CNY
5.2409 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2017
Monday 11 September 2017
5.2307 CNY
5.2394 CNY
5.2392 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2017
Sunday 10 September 2017
5.2129 CNY
5.2134 CNY
5.2201 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2017
Saturday 9 September 2017
5.2129 CNY
5.2134 CNY
5.2201 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2017
Friday 8 September 2017
5.2129 CNY
5.2134 CNY
5.2201 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2017
Thursday 7 September 2017
5.2148 CNY
5.2099 CNY
5.2171 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2017
Wednesday 6 September 2017
5.2260 CNY
5.2143 CNY
5.2136 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2017
Tuesday 5 September 2017
5.1866 CNY
5.2244 CNY
5.2212 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2017
Monday 4 September 2017
5.1941 CNY
5.1856 CNY
5.1945 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2017
Sunday 3 September 2017
5.2298 CNY
5.2281 CNY
5.2217 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2017
Saturday 2 September 2017
5.2298 CNY
5.2281 CNY
5.2217 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2017
Friday 1 September 2017
5.2298 CNY
5.2281 CNY
5.2217 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2017

August

Thursday 31 August 2017
5.2108 CNY
5.2291 CNY
5.2063 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2017
Wednesday 30 August 2017
5.2395 CNY
5.2130 CNY
5.2282 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2017
Tuesday 29 August 2017
5.2591 CNY
5.2439 CNY
5.2482 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2017
Monday 28 August 2017
5.2522 CNY
5.2579 CNY
5.2654 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2017
Sunday 27 August 2017
5.2635 CNY
5.2710 CNY
5.2707 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2017
Saturday 26 August 2017
5.2635 CNY
5.2710 CNY
5.2707 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2017
Friday 25 August 2017
5.2635 CNY
5.2710 CNY
5.2707 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2017
Thursday 24 August 2017
5.2618 CNY
5.2632 CNY
5.2535 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2017
Wednesday 23 August 2017
5.2617 CNY
5.2624 CNY
5.2593 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2017
Tuesday 22 August 2017
5.2844 CNY
5.2617 CNY
5.2768 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2017
Monday 21 August 2017
5.2864 CNY
5.2864 CNY
5.2880 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2017
Sunday 20 August 2017
5.2632 CNY
5.2885 CNY
5.2777 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2017
Saturday 19 August 2017
5.2632 CNY
5.2885 CNY
5.2777 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2017
Friday 18 August 2017
5.2632 CNY
5.2885 CNY
5.2777 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2017
Thursday 17 August 2017
5.2976 CNY
5.2649 CNY
5.2870 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2017
Wednesday 16 August 2017
5.2268 CNY
5.2973 CNY
5.2564 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2017
Tuesday 15 August 2017
5.2348 CNY
5.2244 CNY
5.2252 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2017
Monday 14 August 2017
5.2558 CNY
5.2345 CNY
5.2496 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2017
Sunday 13 August 2017
5.2291 CNY
5.2610 CNY
5.2395 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2017
Saturday 12 August 2017
5.2291 CNY
5.2610 CNY
5.2395 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2017
Friday 11 August 2017
5.2291 CNY
5.2610 CNY
5.2395 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2017
Thursday 10 August 2017
5.2575 CNY
5.2299 CNY
5.2419 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2017
Wednesday 9 August 2017
5.3017 CNY
5.2586 CNY
5.2648 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2017
Tuesday 8 August 2017
5.3119 CNY
5.3031 CNY
5.3048 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2017
Monday 7 August 2017
5.3275 CNY
5.3120 CNY
5.3243 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2017
Sunday 6 August 2017
5.3373 CNY
5.3281 CNY
5.3282 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2017
Saturday 5 August 2017
5.3373 CNY
5.3281 CNY
5.3282 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2017
Friday 4 August 2017
5.3373 CNY
5.3281 CNY
5.3282 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2017
Thursday 3 August 2017
5.3488 CNY
5.3348 CNY
5.3441 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2017
Wednesday 2 August 2017
5.3488 CNY
5.3560 CNY
5.3523 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2017
Tuesday 1 August 2017
5.3747 CNY
5.3500 CNY
5.3728 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2017

July

Monday 31 July 2017
5.3744 CNY
5.3726 CNY
5.3696 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2017
Sunday 30 July 2017
5.3680 CNY
5.3796 CNY
5.3700 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2017
Saturday 29 July 2017
5.3680 CNY
5.3796 CNY
5.3700 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2017
Friday 28 July 2017
5.3680 CNY
5.3796 CNY
5.3700 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2017
Thursday 27 July 2017
5.3971 CNY
5.3671 CNY
5.3927 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2017
Wednesday 26 July 2017
5.3538 CNY
5.3947 CNY
5.3557 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2017
Tuesday 25 July 2017
5.3450 CNY
5.3546 CNY
5.3581 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2017
Monday 24 July 2017
5.3496 CNY
5.3444 CNY
5.3551 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2017
Sunday 23 July 2017
5.3716 CNY
5.3566 CNY
5.3584 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2017
Saturday 22 July 2017
5.3716 CNY
5.3566 CNY
5.3584 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2017
Friday 21 July 2017
5.3716 CNY
5.3566 CNY
5.3584 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2017
Thursday 20 July 2017
5.3673 CNY
5.3719 CNY
5.3811 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2017
Wednesday 19 July 2017
5.3337 CNY
5.3659 CNY
5.3516 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2017
Tuesday 18 July 2017
5.2780 CNY
5.3367 CNY
5.3164 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2017
Monday 17 July 2017
5.2991 CNY
5.2773 CNY
5.2877 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2017
Sunday 16 July 2017
5.2428 CNY
5.2993 CNY
5.2744 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2017
Saturday 15 July 2017
5.2428 CNY
5.2993 CNY
5.2744 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2017
Friday 14 July 2017
5.2428 CNY
5.2993 CNY
5.2744 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2017
Thursday 13 July 2017
5.2096 CNY
5.2419 CNY
5.2240 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2017
Wednesday 12 July 2017
5.1884 CNY
5.2095 CNY
5.1967 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2017
Tuesday 11 July 2017
5.1686 CNY
5.1899 CNY
5.1822 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2017
Monday 10 July 2017
5.1700 CNY
5.1706 CNY
5.1645 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2017
Sunday 9 July 2017
5.1531 CNY
5.1747 CNY
5.1642 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2017
Saturday 8 July 2017
5.1531 CNY
5.1747 CNY
5.1642 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2017
Friday 7 July 2017
5.1531 CNY
5.1747 CNY
5.1642 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2017
Thursday 6 July 2017
5.1615 CNY
5.1545 CNY
5.1622 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2017
Wednesday 5 July 2017
5.1682 CNY
5.1620 CNY
5.1643 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2017
Tuesday 4 July 2017
5.2014 CNY
5.1707 CNY
5.1875 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2017
Monday 3 July 2017
5.2069 CNY
5.2025 CNY
5.2007 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2017
Sunday 2 July 2017
5.2089 CNY
5.2051 CNY
5.2077 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2017
Saturday 1 July 2017
5.2089 CNY
5.2051 CNY
5.2077 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2017

June

Friday 30 June 2017
5.2089 CNY
5.2051 CNY
5.2077 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2017
Thursday 29 June 2017
5.1926 CNY
5.2074 CNY
5.1967 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2017
Wednesday 28 June 2017
5.1630 CNY
5.1924 CNY
5.1642 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2017
Tuesday 27 June 2017
5.1830 CNY
5.1610 CNY
5.1787 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2017
Monday 26 June 2017
5.1640 CNY
5.1835 CNY
5.1595 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2017
Sunday 25 June 2017
5.1472 CNY
5.1741 CNY
5.1685 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2017
Saturday 24 June 2017
5.1472 CNY
5.1741 CNY
5.1685 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2017
Friday 23 June 2017
5.1472 CNY
5.1741 CNY
5.1685 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2017
Thursday 22 June 2017
5.1520 CNY
5.1482 CNY
5.1573 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2017
Wednesday 21 June 2017
5.1695 CNY
5.1508 CNY
5.1591 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2017
Tuesday 20 June 2017
5.1769 CNY
5.1688 CNY
5.1838 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2017
Monday 19 June 2017
5.1826 CNY
5.1771 CNY
5.1718 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2017
Sunday 18 June 2017
5.1541 CNY
5.1844 CNY
5.1723 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2017
Saturday 17 June 2017
5.1541 CNY
5.1844 CNY
5.1723 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2017
Friday 16 June 2017
5.1541 CNY
5.1844 CNY
5.1723 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2017
Thursday 15 June 2017
5.1466 CNY
5.1549 CNY
5.1517 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2017
Wednesday 14 June 2017
5.1175 CNY
5.1483 CNY
5.1456 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2017
Tuesday 13 June 2017
5.1209 CNY
5.1167 CNY
5.1220 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2017
Monday 12 June 2017
5.1101 CNY
5.1205 CNY
5.1129 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2017
Sunday 11 June 2017
5.1309 CNY
5.1146 CNY
5.1122 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2017
Saturday 10 June 2017
5.1309 CNY
5.1146 CNY
5.1122 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2017
Friday 9 June 2017
5.1309 CNY
5.1146 CNY
5.1122 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2017
Thursday 8 June 2017
5.1300 CNY
5.1307 CNY
5.1212 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2017
Wednesday 7 June 2017
5.0959 CNY
5.1268 CNY
5.1147 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2017
Tuesday 6 June 2017
5.0913 CNY
5.0963 CNY
5.0816 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2017
Monday 5 June 2017
5.0538 CNY
5.0885 CNY
5.0709 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2017
Sunday 4 June 2017
5.0155 CNY
5.0656 CNY
5.0415 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2017
Saturday 3 June 2017
5.0155 CNY
5.0656 CNY
5.0415 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2017
Friday 2 June 2017
5.0155 CNY
5.0656 CNY
5.0415 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2017
Thursday 1 June 2017
5.0499 CNY
5.0158 CNY
5.0360 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2017

May

Wednesday 31 May 2017
5.1146 CNY
5.0510 CNY
5.0806 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2017
Tuesday 30 May 2017
5.0989 CNY
5.1134 CNY
5.1062 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2017
Monday 29 May 2017
5.0995 CNY
5.0998 CNY
5.1012 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2017
Sunday 28 May 2017
5.1142 CNY
5.1001 CNY
5.1019 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2017
Saturday 27 May 2017
5.1142 CNY
5.1001 CNY
5.1019 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2017
Friday 26 May 2017
5.1142 CNY
5.1001 CNY
5.1019 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2017
Thursday 25 May 2017
5.1636 CNY
5.1132 CNY
5.1378 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2017
Wednesday 24 May 2017
5.1460 CNY
5.1590 CNY
5.1432 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2017
Tuesday 23 May 2017
5.1427 CNY
5.1491 CNY
5.1524 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2017
Monday 22 May 2017
5.1325 CNY
5.1438 CNY
5.1423 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2017
Sunday 21 May 2017
5.1082 CNY
5.1310 CNY
5.1203 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2017
Saturday 20 May 2017
5.1082 CNY
5.1310 CNY
5.1203 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2017
Friday 19 May 2017
5.1082 CNY
5.1310 CNY
5.1203 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2017
Thursday 18 May 2017
5.1054 CNY
5.1068 CNY
5.1046 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2017
Wednesday 17 May 2017
5.1097 CNY
5.1055 CNY
5.1057 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2017
Tuesday 16 May 2017
5.1060 CNY
5.1135 CNY
5.1098 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2017
Monday 15 May 2017
5.0962 CNY
5.1051 CNY
5.1146 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2017
Sunday 14 May 2017
5.0915 CNY
5.0902 CNY
5.0988 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2017
Saturday 13 May 2017
5.0915 CNY
5.0902 CNY
5.0988 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2017
Friday 12 May 2017
5.0915 CNY
5.0902 CNY
5.0988 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2017
Thursday 11 May 2017
5.0825 CNY
5.0908 CNY
5.0765 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2017
Wednesday 10 May 2017
5.0654 CNY
5.0811 CNY
5.0819 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2017
Tuesday 9 May 2017
5.0981 CNY
5.0658 CNY
5.0727 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2017
Monday 8 May 2017
5.1011 CNY
5.0981 CNY
5.1033 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2017
Sunday 7 May 2017
5.1046 CNY
5.1185 CNY
5.0969 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2017
Saturday 6 May 2017
5.1046 CNY
5.1185 CNY
5.0969 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2017
Friday 5 May 2017
5.1046 CNY
5.1185 CNY
5.0969 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2017
Thursday 4 May 2017
5.1181 CNY
5.1014 CNY
5.1099 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2017
Wednesday 3 May 2017
5.1894 CNY
5.1227 CNY
5.1555 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2017
Tuesday 2 May 2017
5.1833 CNY
5.1881 CNY
5.1880 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2017
Monday 1 May 2017
5.1379 CNY
5.1847 CNY
5.1670 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2017

April

Sunday 30 April 2017
5.1462 CNY
5.1597 CNY
5.1482 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2017
Saturday 29 April 2017
5.1462 CNY
5.1597 CNY
5.1482 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2017
Friday 28 April 2017
5.1462 CNY
5.1597 CNY
5.1482 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2017
Thursday 27 April 2017
5.1485 CNY
5.1477 CNY
5.1429 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2017
Wednesday 26 April 2017
5.1848 CNY
5.1436 CNY
5.1619 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2017
Tuesday 25 April 2017
5.2077 CNY
5.1864 CNY
5.1940 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2017
Monday 24 April 2017
5.1115 CNY
5.2013 CNY
5.1629 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2017
Sunday 23 April 2017
5.1751 CNY
5.1796 CNY
5.1804 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2017
Saturday 22 April 2017
5.1751 CNY
5.1796 CNY
5.1804 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2017
Friday 21 April 2017
5.1751 CNY
5.1796 CNY
5.1804 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2017
Thursday 20 April 2017
5.1619 CNY
5.1779 CNY
5.1743 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2017
Wednesday 19 April 2017
5.1976 CNY
5.1610 CNY
5.1791 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2017
Tuesday 18 April 2017
5.2336 CNY
5.1958 CNY
5.2019 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2017
Monday 17 April 2017
5.2137 CNY
5.2343 CNY
5.2261 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2017
Sunday 16 April 2017
5.2120 CNY
5.2236 CNY
5.2151 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2017
Saturday 15 April 2017
5.2120 CNY
5.2236 CNY
5.2151 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2017
Friday 14 April 2017
5.2120 CNY
5.2236 CNY
5.2151 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2017
Thursday 13 April 2017
5.1789 CNY
5.2115 CNY
5.1991 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2017
Wednesday 12 April 2017
5.1625 CNY
5.1720 CNY
5.1639 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2017
Tuesday 11 April 2017
5.1736 CNY
5.1644 CNY
5.1661 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2017
Monday 10 April 2017
5.1563 CNY
5.1736 CNY
5.1703 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2017
Sunday 9 April 2017
5.1983 CNY
5.1724 CNY
5.1766 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2017
Saturday 8 April 2017
5.1983 CNY
5.1724 CNY
5.1766 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2017
Friday 7 April 2017
5.1983 CNY
5.1724 CNY
5.1766 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2017
Thursday 6 April 2017
5.2194 CNY
5.1996 CNY
5.2015 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2017
Wednesday 5 April 2017
5.2019 CNY
5.2153 CNY
5.2182 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2017
Tuesday 4 April 2017
5.2311 CNY
5.2020 CNY
5.2153 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2017
Monday 3 April 2017
5.2505 CNY
5.2316 CNY
5.2400 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2017
Sunday 2 April 2017
5.2627 CNY
5.2600 CNY
5.2628 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2017
Saturday 1 April 2017
5.2627 CNY
5.2600 CNY
5.2628 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2017

March

Friday 31 March 2017
5.2627 CNY
5.2600 CNY
5.2628 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2017
Thursday 30 March 2017
5.2789 CNY
5.2674 CNY
5.2715 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2017
Wednesday 29 March 2017
5.2442 CNY
5.2767 CNY
5.2681 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2017
Tuesday 28 March 2017
5.2276 CNY
5.2460 CNY
5.2408 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2017
Monday 27 March 2017
5.2225 CNY
5.2306 CNY
5.2345 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2017
Sunday 26 March 2017
5.2483 CNY
5.2471 CNY
5.2453 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2017
Saturday 25 March 2017
5.2483 CNY
5.2471 CNY
5.2453 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2017
Friday 24 March 2017
5.2483 CNY
5.2471 CNY
5.2453 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2017
Thursday 23 March 2017
5.2781 CNY
5.2470 CNY
5.2640 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2017
Wednesday 22 March 2017
5.2913 CNY
5.2805 CNY
5.2764 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2017
Tuesday 21 March 2017
5.3366 CNY
5.2894 CNY
5.3154 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2017
Monday 20 March 2017
5.3070 CNY
5.3341 CNY
5.3272 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2017
Sunday 19 March 2017
5.2920 CNY
5.3160 CNY
5.3046 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2017
Saturday 18 March 2017
5.2920 CNY
5.3160 CNY
5.3046 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2017
Friday 17 March 2017
5.2920 CNY
5.3160 CNY
5.3046 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2017
Thursday 16 March 2017
5.3247 CNY
5.2860 CNY
5.2948 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2017
Wednesday 15 March 2017
5.2222 CNY
5.3167 CNY
5.2715 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2017
Tuesday 14 March 2017
5.2308 CNY
5.2252 CNY
5.2220 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2017
Monday 13 March 2017
5.1996 CNY
5.2318 CNY
5.2189 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2017
Sunday 12 March 2017
5.1869 CNY
5.2151 CNY
5.1945 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2017
Saturday 11 March 2017
5.1869 CNY
5.2151 CNY
5.1945 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2017
Friday 10 March 2017
5.1869 CNY
5.2151 CNY
5.1945 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2017
Thursday 9 March 2017
5.2005 CNY
5.1879 CNY
5.1960 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2017
Wednesday 8 March 2017
5.2334 CNY
5.2010 CNY
5.2234 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2017
Tuesday 7 March 2017
5.2235 CNY
5.2333 CNY
5.2379 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2017
Monday 6 March 2017
5.2351 CNY
5.2233 CNY
5.2322 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2017
Sunday 5 March 2017
5.2122 CNY
5.2264 CNY
5.2171 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2017
Saturday 4 March 2017
5.2122 CNY
5.2264 CNY
5.2171 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2017
Friday 3 March 2017
5.2122 CNY
5.2264 CNY
5.2171 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2017
Thursday 2 March 2017
5.2791 CNY
5.2110 CNY
5.2410 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2017
Wednesday 1 March 2017
5.2461 CNY
5.2797 CNY
5.2605 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2017

February

Tuesday 28 February 2017
5.2677 CNY
5.2627 CNY
5.2742 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2017
Monday 27 February 2017
5.2614 CNY
5.2687 CNY
5.2829 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2017
Sunday 26 February 2017
5.2930 CNY
5.2683 CNY
5.2779 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2017
Saturday 25 February 2017
5.2930 CNY
5.2683 CNY
5.2779 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2017
Friday 24 February 2017
5.2930 CNY
5.2683 CNY
5.2779 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2017
Thursday 23 February 2017
5.2985 CNY
5.2903 CNY
5.2922 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2017
Wednesday 22 February 2017
5.2811 CNY
5.2979 CNY
5.2866 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2017
Tuesday 21 February 2017
5.2850 CNY
5.2828 CNY
5.2788 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2017
Monday 20 February 2017
5.2654 CNY
5.2833 CNY
5.2711 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2017
Sunday 19 February 2017
5.2674 CNY
5.2611 CNY
5.2641 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2017
Saturday 18 February 2017
5.2674 CNY
5.2611 CNY
5.2641 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2017
Friday 17 February 2017
5.2674 CNY
5.2611 CNY
5.2641 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2017
Thursday 16 February 2017
5.2875 CNY
5.2667 CNY
5.2826 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2017
Wednesday 15 February 2017
5.2569 CNY
5.2872 CNY
5.2701 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2017
Tuesday 14 February 2017
5.2523 CNY
5.2551 CNY
5.2557 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2017
Monday 13 February 2017
5.2832 CNY
5.2536 CNY
5.2694 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2017
Sunday 12 February 2017
5.2328 CNY
5.2743 CNY
5.2547 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2017
Saturday 11 February 2017
5.2328 CNY
5.2743 CNY
5.2547 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2017
Friday 10 February 2017
5.2328 CNY
5.2743 CNY
5.2547 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2017
Thursday 9 February 2017
5.2419 CNY
5.2322 CNY
5.2278 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2017
Wednesday 8 February 2017
5.2508 CNY
5.2436 CNY
5.2460 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2017
Tuesday 7 February 2017
5.2549 CNY
5.2515 CNY
5.2491 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2017
Monday 6 February 2017
5.2585 CNY
5.2524 CNY
5.2504 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2017
Sunday 5 February 2017
5.2667 CNY
5.2708 CNY
5.2644 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2017
Saturday 4 February 2017
5.2667 CNY
5.2708 CNY
5.2644 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2017
Friday 3 February 2017
5.2667 CNY
5.2708 CNY
5.2644 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2017
Thursday 2 February 2017
5.2172 CNY
5.2697 CNY
5.2548 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2017
Wednesday 1 February 2017
5.2109 CNY
5.2175 CNY
5.2027 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2017

January

Tuesday 31 January 2017
5.1944 CNY
5.2149 CNY
5.2090 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2017
Monday 30 January 2017
5.1888 CNY
5.1921 CNY
5.1799 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2017
Sunday 29 January 2017
5.1742 CNY
5.1894 CNY
5.1828 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2017
Saturday 28 January 2017
5.1742 CNY
5.1894 CNY
5.1828 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2017
Friday 27 January 2017
5.1742 CNY
5.1894 CNY
5.1828 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2017
Thursday 26 January 2017
5.2076 CNY
5.1811 CNY
5.1865 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2017
Wednesday 25 January 2017
5.1940 CNY
5.2035 CNY
5.1951 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2017
Tuesday 24 January 2017
5.1825 CNY
5.1941 CNY
5.1944 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2017
Monday 23 January 2017
5.1928 CNY
5.1838 CNY
5.1852 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2017
Sunday 22 January 2017
5.1900 CNY
5.1878 CNY
5.1862 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2017
Saturday 21 January 2017
5.1900 CNY
5.1878 CNY
5.1862 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2017
Friday 20 January 2017
5.1900 CNY
5.1878 CNY
5.1862 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2017
Thursday 19 January 2017
5.1309 CNY
5.1868 CNY
5.1708 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2017
Wednesday 18 January 2017
5.1797 CNY
5.1341 CNY
5.1593 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2017
Tuesday 17 January 2017
5.1563 CNY
5.1776 CNY
5.1659 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2017
Monday 16 January 2017
5.1810 CNY
5.1562 CNY
5.1586 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2017
Sunday 15 January 2017
5.1566 CNY
5.1733 CNY
5.1628 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2017
Saturday 14 January 2017
5.1566 CNY
5.1733 CNY
5.1628 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2017
Friday 13 January 2017
5.1566 CNY
5.1733 CNY
5.1628 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2017
Thursday 12 January 2017
5.1532 CNY
5.1573 CNY
5.1681 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2017
Wednesday 11 January 2017
5.0969 CNY
5.1541 CNY
5.1127 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2017
Tuesday 10 January 2017
5.0957 CNY
5.0974 CNY
5.0931 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2017
Monday 9 January 2017
5.0455 CNY
5.0942 CNY
5.0772 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2017
Sunday 8 January 2017
5.0495 CNY
5.0484 CNY
5.0639 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2017
Saturday 7 January 2017
5.0495 CNY
5.0484 CNY
5.0639 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2017
Friday 6 January 2017
5.0495 CNY
5.0484 CNY
5.0639 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2017
Thursday 5 January 2017
5.0425 CNY
5.0473 CNY
5.0320 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2017
Wednesday 4 January 2017
5.0208 CNY
5.0387 CNY
5.0406 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2017
Tuesday 3 January 2017
4.9891 CNY
5.0240 CNY
5.0051 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2017
Monday 2 January 2017
4.9994 CNY
4.9900 CNY
4.9873 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2017
Sunday 1 January 2017
5.0170 CNY
5.0075 CNY
5.0059 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA