MENU

Converting Australian Dollars into Chinese Yuans in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.8215 on 07/02/2012

Worst Exchange Rate: 6.1731 on 31/05/2012

Mid Exchange Rate: 6.5296 on 07/12/2012


Today's Live Rate: 1 AUD = 4.8250 CNY

Best Retail Rate: 1 AUD = 4.7912 CNY

Indicative Bank Rate: 1 AUD = 4.6359 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
6.4646 CNY
6.4752 CNY
6.4757 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2012
Friday 28 December 2012
6.4763 CNY
6.4661 CNY
6.4672 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2012
Thursday 27 December 2012
6.4778 CNY
6.4763 CNY
6.4717 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2012
Wednesday 26 December 2012
6.4588 CNY
6.4771 CNY
6.4698 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2012
Tuesday 25 December 2012
6.4601 CNY
6.4602 CNY
6.4286 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2012
Monday 24 December 2012
6.4840 CNY
6.4606 CNY
6.4781 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2012
Friday 21 December 2012
6.5355 CNY
6.4855 CNY
6.4991 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2012
Thursday 20 December 2012
6.5328 CNY
6.5359 CNY
6.5314 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2012
Wednesday 19 December 2012
6.5664 CNY
6.5327 CNY
6.5515 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2012
Tuesday 18 December 2012
6.5855 CNY
6.5666 CNY
6.5725 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2012
Monday 17 December 2012
6.5910 CNY
6.5856 CNY
6.5785 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2012
Friday 14 December 2012
6.5754 CNY
6.5980 CNY
6.5846 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2012
Thursday 13 December 2012
6.6015 CNY
6.5770 CNY
6.5823 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2012
Wednesday 12 December 2012
6.5761 CNY
6.6013 CNY
6.5916 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2012
Tuesday 11 December 2012
6.5475 CNY
6.5756 CNY
6.5503 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2012
Monday 10 December 2012
6.5302 CNY
6.5450 CNY
6.5310 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2012
Friday 7 December 2012
6.5319 CNY
6.5296 CNY
6.5289 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2012
Thursday 6 December 2012
6.5108 CNY
6.5324 CNY
6.5241 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2012
Wednesday 5 December 2012
6.5234 CNY
6.5076 CNY
6.5161 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2012
Tuesday 4 December 2012
6.4910 CNY
6.5220 CNY
6.5109 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2012
Monday 3 December 2012
6.4935 CNY
6.4945 CNY
6.4974 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2012

November

Friday 30 November 2012
6.5023 CNY
6.4931 CNY
6.4906 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2012
Thursday 29 November 2012
6.5200 CNY
6.5025 CNY
6.5036 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2012
Wednesday 28 November 2012
6.5052 CNY
6.5214 CNY
6.5052 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2012
Tuesday 27 November 2012
6.5206 CNY
6.5055 CNY
6.5180 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2012
Monday 26 November 2012
6.5102 CNY
6.5215 CNY
6.5105 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2012
Friday 23 November 2012
6.4810 CNY
6.5192 CNY
6.5009 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2012
Thursday 22 November 2012
6.4652 CNY
6.4842 CNY
6.4673 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2012
Wednesday 21 November 2012
6.4723 CNY
6.4639 CNY
6.4560 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2012
Tuesday 20 November 2012
6.4979 CNY
6.4711 CNY
6.4808 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2012
Monday 19 November 2012
6.4607 CNY
6.4970 CNY
6.4724 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2012
Friday 16 November 2012
6.4384 CNY
6.4561 CNY
6.4423 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2012
Thursday 15 November 2012
6.4599 CNY
6.4386 CNY
6.4479 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2012
Wednesday 14 November 2012
6.5017 CNY
6.4641 CNY
6.4890 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2012
Tuesday 13 November 2012
6.5039 CNY
6.5072 CNY
6.4913 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2012
Monday 12 November 2012
6.4997 CNY
6.5038 CNY
6.4959 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2012
Friday 9 November 2012
6.5229 CNY
6.4867 CNY
6.4992 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2012
Thursday 8 November 2012
6.5043 CNY
6.5232 CNY
6.5081 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2012
Wednesday 7 November 2012
6.5231 CNY
6.5058 CNY
6.5241 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2012
Tuesday 6 November 2012
6.4730 CNY
6.5301 CNY
6.5168 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2012
Monday 5 November 2012
6.4580 CNY
6.4699 CNY
6.4655 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2012
Friday 2 November 2012
6.4951 CNY
6.4577 CNY
6.4884 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2012
Thursday 1 November 2012
6.4733 CNY
6.4948 CNY
6.4802 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2012

October

Wednesday 31 October 2012
6.4698 CNY
6.4740 CNY
6.4783 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2012
Tuesday 30 October 2012
6.4533 CNY
6.4682 CNY
6.4900 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2012
Monday 29 October 2012
6.4919 CNY
6.4553 CNY
6.4724 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2012
Friday 26 October 2012
6.4601 CNY
6.4913 CNY
6.4667 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2012
Thursday 25 October 2012
6.4747 CNY
6.4604 CNY
6.4674 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2012
Wednesday 24 October 2012
6.4190 CNY
6.4712 CNY
6.4479 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2012
Tuesday 23 October 2012
6.4554 CNY
6.4173 CNY
6.4308 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2012
Monday 22 October 2012
6.4526 CNY
6.4559 CNY
6.4526 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2012
Friday 19 October 2012
6.4810 CNY
6.4614 CNY
6.4839 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2012
Thursday 18 October 2012
6.4954 CNY
6.4827 CNY
6.4881 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2012
Wednesday 17 October 2012
6.4370 CNY
6.4943 CNY
6.4691 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2012
Tuesday 16 October 2012
6.4287 CNY
6.4380 CNY
6.4351 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2012
Monday 15 October 2012
6.4285 CNY
6.4297 CNY
6.4135 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2012
Friday 12 October 2012
6.4472 CNY
6.4148 CNY
6.4269 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2012
Thursday 11 October 2012
6.4474 CNY
6.4522 CNY
6.4429 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2012
Wednesday 10 October 2012
6.4203 CNY
6.4475 CNY
6.4328 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2012
Tuesday 9 October 2012
6.4072 CNY
6.4174 CNY
6.4196 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2012
Monday 8 October 2012
6.4232 CNY
6.4072 CNY
6.4238 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2012
Friday 5 October 2012
6.4772 CNY
6.4401 CNY
6.4579 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2012
Thursday 4 October 2012
6.4253 CNY
6.4768 CNY
6.4530 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2012
Wednesday 3 October 2012
6.4938 CNY
6.4239 CNY
6.4563 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2012
Tuesday 2 October 2012
6.5180 CNY
6.4943 CNY
6.5059 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2012
Monday 1 October 2012
6.5155 CNY
6.5129 CNY
6.5152 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2012

September

Friday 28 September 2012
6.5820 CNY
6.5190 CNY
6.5591 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2012
Thursday 27 September 2012
6.5351 CNY
6.5814 CNY
6.5604 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2012
Wednesday 26 September 2012
6.5530 CNY
6.5366 CNY
6.5347 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2012
Tuesday 25 September 2012
6.5792 CNY
6.5534 CNY
6.5763 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2012
Monday 24 September 2012
6.5882 CNY
6.5783 CNY
6.5712 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2012
Friday 21 September 2012
6.5789 CNY
6.6015 CNY
6.6064 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2012
Thursday 20 September 2012
6.6129 CNY
6.5783 CNY
6.5911 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2012
Wednesday 19 September 2012
6.6081 CNY
6.6130 CNY
6.6137 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2012
Tuesday 18 September 2012
6.6182 CNY
6.6077 CNY
6.6074 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2012
Monday 17 September 2012
6.6665 CNY
6.6172 CNY
6.6440 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2012
Friday 14 September 2012
6.6777 CNY
6.6703 CNY
6.6812 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2012
Thursday 13 September 2012
6.6231 CNY
6.6758 CNY
6.6414 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2012
Wednesday 12 September 2012
6.6145 CNY
6.6240 CNY
6.6250 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2012
Tuesday 11 September 2012
6.5512 CNY
6.6143 CNY
6.5844 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2012
Monday 10 September 2012
6.5752 CNY
6.5514 CNY
6.5663 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2012
Friday 7 September 2012
6.5244 CNY
6.5883 CNY
6.5635 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2012
Thursday 6 September 2012
6.4722 CNY
6.5259 CNY
6.4927 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2012
Wednesday 5 September 2012
6.4911 CNY
6.4732 CNY
6.4725 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2012
Tuesday 4 September 2012
6.5011 CNY
6.4910 CNY
6.5047 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2012
Monday 3 September 2012
6.5319 CNY
6.5010 CNY
6.5084 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2012

August

Friday 31 August 2012
6.5340 CNY
6.5592 CNY
6.5495 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2012
Thursday 30 August 2012
6.5759 CNY
6.5352 CNY
6.5552 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2012
Wednesday 29 August 2012
6.5931 CNY
6.5748 CNY
6.5835 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2012
Tuesday 28 August 2012
6.5913 CNY
6.5928 CNY
6.5943 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2012
Monday 27 August 2012
6.6262 CNY
6.5909 CNY
6.6102 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2012
Friday 24 August 2012
6.6385 CNY
6.6098 CNY
6.6091 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2012
Thursday 23 August 2012
6.6731 CNY
6.6343 CNY
6.6652 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2012
Wednesday 22 August 2012
6.6656 CNY
6.6741 CNY
6.6585 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2012
Tuesday 21 August 2012
6.6436 CNY
6.6687 CNY
6.6697 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2012
Monday 20 August 2012
6.6351 CNY
6.6415 CNY
6.6385 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2012
Friday 17 August 2012
6.6925 CNY
6.6246 CNY
6.6602 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2012
Thursday 16 August 2012
6.6839 CNY
6.6935 CNY
6.6797 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2012
Wednesday 15 August 2012
6.6708 CNY
6.6836 CNY
6.6706 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2012
Tuesday 14 August 2012
6.6939 CNY
6.6712 CNY
6.6863 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2012
Monday 13 August 2012
6.7249 CNY
6.6942 CNY
6.7041 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2012
Friday 10 August 2012
6.7285 CNY
6.7246 CNY
6.7076 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2012
Thursday 9 August 2012
6.7276 CNY
6.7279 CNY
6.7280 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2012
Wednesday 8 August 2012
6.7195 CNY
6.7273 CNY
6.7166 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2012
Tuesday 7 August 2012
6.7374 CNY
6.7202 CNY
6.7362 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2012
Monday 6 August 2012
6.7557 CNY
6.7378 CNY
6.7300 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2012
Friday 3 August 2012
6.6642 CNY
6.7388 CNY
6.7063 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2012
Thursday 2 August 2012
6.6621 CNY
6.6632 CNY
6.6828 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2012
Wednesday 1 August 2012
6.6828 CNY
6.6662 CNY
6.6777 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2012

July

Tuesday 31 July 2012
6.7011 CNY
6.6828 CNY
6.6961 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2012
Monday 30 July 2012
6.6844 CNY
6.7003 CNY
6.6893 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2012
Friday 27 July 2012
6.6387 CNY
6.6864 CNY
6.6625 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2012
Thursday 26 July 2012
6.5851 CNY
6.6382 CNY
6.6203 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2012
Wednesday 25 July 2012
6.5303 CNY
6.5877 CNY
6.5529 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2012
Tuesday 24 July 2012
6.5524 CNY
6.5280 CNY
6.5568 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2012
Monday 23 July 2012
6.6035 CNY
6.5584 CNY
6.5778 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2012
Friday 20 July 2012
6.6502 CNY
6.6167 CNY
6.6290 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2012
Thursday 19 July 2012
6.6063 CNY
6.6463 CNY
6.6346 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2012
Wednesday 18 July 2012
6.5752 CNY
6.6010 CNY
6.5736 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2012
Tuesday 17 July 2012
6.5384 CNY
6.5765 CNY
6.5448 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2012
Monday 16 July 2012
6.5397 CNY
6.5378 CNY
6.5238 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2012
Friday 13 July 2012
6.4633 CNY
6.5406 CNY
6.5082 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2012
Thursday 12 July 2012
6.5333 CNY
6.4642 CNY
6.4844 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2012
Wednesday 11 July 2012
6.4915 CNY
6.5338 CNY
6.5163 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2012
Tuesday 10 July 2012
6.5039 CNY
6.4875 CNY
6.5000 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2012
Monday 9 July 2012
6.4914 CNY
6.5046 CNY
6.4944 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2012
Friday 6 July 2012
6.5408 CNY
6.4998 CNY
6.5198 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2012
Thursday 5 July 2012
6.5226 CNY
6.5411 CNY
6.5295 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2012
Wednesday 4 July 2012
6.5323 CNY
6.5241 CNY
6.5304 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2012
Tuesday 3 July 2012
6.5078 CNY
6.5362 CNY
6.5174 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2012
Monday 2 July 2012
6.5268 CNY
6.5080 CNY
6.5090 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2012

June

Friday 29 June 2012
6.3868 CNY
6.5086 CNY
6.4499 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2012
Thursday 28 June 2012
6.4098 CNY
6.3868 CNY
6.4044 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2012
Wednesday 27 June 2012
6.4051 CNY
6.4090 CNY
6.4009 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2012
Tuesday 26 June 2012
6.3709 CNY
6.4039 CNY
6.3901 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2012
Monday 25 June 2012
6.3956 CNY
6.3697 CNY
6.3766 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2012
Friday 22 June 2012
6.3873 CNY
6.4068 CNY
6.3900 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2012
Thursday 21 June 2012
6.4838 CNY
6.3870 CNY
6.4419 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2012
Wednesday 20 June 2012
6.4764 CNY
6.4855 CNY
6.4869 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2012
Tuesday 19 June 2012
6.4378 CNY
6.4754 CNY
6.4502 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2012
Monday 18 June 2012
6.4388 CNY
6.4391 CNY
6.4394 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2012
Friday 15 June 2012
6.3870 CNY
6.4191 CNY
6.3976 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2012
Thursday 14 June 2012
6.2865 CNY
6.3862 CNY
6.3340 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2012
Wednesday 13 June 2012
6.3449 CNY
6.2886 CNY
6.3224 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2012
Tuesday 12 June 2012
6.2397 CNY
6.3452 CNY
6.2968 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2012
Monday 11 June 2012
6.3628 CNY
6.2770 CNY
6.3180 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2012
Friday 8 June 2012
6.2547 CNY
6.2692 CNY
6.2862 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2012
Thursday 7 June 2012
6.3180 CNY
6.2560 CNY
6.3115 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2012
Wednesday 6 June 2012
6.2042 CNY
6.3170 CNY
6.2495 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2012
Tuesday 5 June 2012
6.1912 CNY
6.2060 CNY
6.1937 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2012
Monday 4 June 2012
6.1794 CNY
6.1912 CNY
6.1474 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2012
Friday 1 June 2012
6.1790 CNY
6.1740 CNY
6.1428 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2012

May

Thursday 31 May 2012
6.1542 CNY
6.1731 CNY
6.1846 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2012
Wednesday 30 May 2012
6.2354 CNY
6.1739 CNY
6.1963 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2012
Tuesday 29 May 2012
6.2530 CNY
6.2383 CNY
6.2393 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2012
Monday 28 May 2012
6.2288 CNY
6.2524 CNY
6.2365 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2012
Friday 25 May 2012
6.1826 CNY
6.1920 CNY
6.1927 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2012
Thursday 24 May 2012
6.1749 CNY
6.1939 CNY
6.1884 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2012
Wednesday 23 May 2012
6.2007 CNY
6.1758 CNY
6.1729 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2012
Tuesday 22 May 2012
6.2618 CNY
6.1972 CNY
6.2414 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2012
Monday 21 May 2012
6.2300 CNY
6.2754 CNY
6.2355 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2012
Friday 18 May 2012
6.2536 CNY
6.2324 CNY
6.2268 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2012
Thursday 17 May 2012
6.2696 CNY
6.2546 CNY
6.2765 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2012
Wednesday 16 May 2012
6.2722 CNY
6.2690 CNY
6.2766 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2012
Tuesday 15 May 2012
6.2956 CNY
6.2822 CNY
6.3015 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2012
Monday 14 May 2012
6.3197 CNY
6.2961 CNY
6.3132 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2012
Friday 11 May 2012
6.3485 CNY
6.3245 CNY
6.3413 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2012
Thursday 10 May 2012
6.3253 CNY
6.3697 CNY
6.3608 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2012
Wednesday 9 May 2012
6.3670 CNY
6.3459 CNY
6.3469 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2012
Tuesday 8 May 2012
6.4334 CNY
6.3855 CNY
6.3953 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2012
Monday 7 May 2012
6.4085 CNY
6.4332 CNY
6.4012 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2012
Friday 4 May 2012
6.4728 CNY
6.4252 CNY
6.4382 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2012
Thursday 3 May 2012
6.5228 CNY
6.4732 CNY
6.4787 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2012
Wednesday 2 May 2012
6.4884 CNY
6.4973 CNY
6.4964 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2012
Tuesday 1 May 2012
6.5493 CNY
6.4879 CNY
6.5244 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2012

April

Monday 30 April 2012
6.6015 CNY
6.5857 CNY
6.5709 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2012
Friday 27 April 2012
6.5338 CNY
6.6106 CNY
6.5668 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2012
Thursday 26 April 2012
6.5204 CNY
6.5597 CNY
6.5345 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2012
Wednesday 25 April 2012
6.5012 CNY
6.5339 CNY
6.5181 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2012
Tuesday 24 April 2012
6.5067 CNY
6.5120 CNY
6.4946 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2012
Monday 23 April 2012
6.5430 CNY
6.5095 CNY
6.5125 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2012
Friday 20 April 2012
6.5139 CNY
6.5460 CNY
6.5188 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2012
Thursday 19 April 2012
6.5266 CNY
6.5145 CNY
6.5252 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2012
Wednesday 18 April 2012
6.5485 CNY
6.5259 CNY
6.5364 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2012
Tuesday 17 April 2012
6.5239 CNY
6.5525 CNY
6.5261 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2012
Monday 16 April 2012
6.5391 CNY
6.5415 CNY
6.5353 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2012
Friday 13 April 2012
6.5731 CNY
6.5386 CNY
6.5512 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2012
Thursday 12 April 2012
6.4940 CNY
6.5849 CNY
6.5481 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2012
Wednesday 11 April 2012
6.4700 CNY
6.4939 CNY
6.4895 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2012
Tuesday 10 April 2012
6.5030 CNY
6.4722 CNY
6.4910 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2012
Monday 9 April 2012
6.4947 CNY
6.5092 CNY
6.4993 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2012
Friday 6 April 2012
6.4993 CNY
6.4985 CNY
6.4958 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2012
Thursday 5 April 2012
6.4737 CNY
6.4979 CNY
6.4881 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2012
Wednesday 4 April 2012
6.5040 CNY
6.4736 CNY
6.4792 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2012
Tuesday 3 April 2012
6.5604 CNY
6.5036 CNY
6.5307 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2012
Monday 2 April 2012
6.5831 CNY
6.5556 CNY
6.5530 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2012

March

Friday 30 March 2012
6.5450 CNY
6.5225 CNY
6.5315 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2012
Thursday 29 March 2012
6.5551 CNY
6.5485 CNY
6.5369 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2012
Wednesday 28 March 2012
6.5828 CNY
6.5445 CNY
6.5638 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2012
Tuesday 27 March 2012
6.6534 CNY
6.5988 CNY
6.6194 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2012
Monday 26 March 2012
6.5933 CNY
6.6523 CNY
6.6144 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2012
Friday 23 March 2012
6.5487 CNY
6.6064 CNY
6.5749 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2012
Thursday 22 March 2012
6.6085 CNY
6.5489 CNY
6.5674 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2012
Wednesday 21 March 2012
6.6265 CNY
6.6061 CNY
6.6218 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2012
Tuesday 20 March 2012
6.7110 CNY
6.6271 CNY
6.6593 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2012
Monday 19 March 2012
6.7039 CNY
6.7092 CNY
6.6964 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2012
Friday 16 March 2012
6.6658 CNY
6.6949 CNY
6.6786 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2012
Thursday 15 March 2012
6.6179 CNY
6.6652 CNY
6.6441 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2012
Wednesday 14 March 2012
6.6728 CNY
6.6199 CNY
6.6518 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2012
Tuesday 13 March 2012
6.6508 CNY
6.6690 CNY
6.6649 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2012
Monday 12 March 2012
6.6700 CNY
6.6536 CNY
6.6606 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2012
Friday 9 March 2012
6.7246 CNY
6.6810 CNY
6.7000 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2012
Thursday 8 March 2012
6.6794 CNY
6.7242 CNY
6.7028 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2012
Wednesday 7 March 2012
6.6693 CNY
6.6780 CNY
6.6635 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2012
Tuesday 6 March 2012
6.7327 CNY
6.6712 CNY
6.6928 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2012
Monday 5 March 2012
6.7670 CNY
6.7343 CNY
6.7430 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2012
Friday 2 March 2012
6.8093 CNY
6.7616 CNY
6.7863 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2012
Thursday 1 March 2012
6.7609 CNY
6.8085 CNY
6.7834 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2012

February

Wednesday 29 February 2012
6.7828 CNY
6.7613 CNY
6.7973 CNY
Australian Dollars to Chinese Yuans rate for 29/02/2012
Tuesday 28 February 2012
6.7798 CNY
6.7846 CNY
6.7788 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2012
Monday 27 February 2012
6.7435 CNY
6.7770 CNY
6.7560 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2012
Friday 24 February 2012
6.7511 CNY
6.7416 CNY
6.7477 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2012
Thursday 23 February 2012
6.6983 CNY
6.7511 CNY
6.7195 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2012
Wednesday 22 February 2012
6.7149 CNY
6.6994 CNY
6.6984 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2012
Tuesday 21 February 2012
6.7748 CNY
6.7168 CNY
6.7375 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2012
Monday 20 February 2012
6.7768 CNY
6.7777 CNY
6.7873 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2012
Friday 17 February 2012
6.7752 CNY
6.7435 CNY
6.7700 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2012
Thursday 16 February 2012
6.7404 CNY
6.7755 CNY
6.7596 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2012
Wednesday 15 February 2012
6.7326 CNY
6.7350 CNY
6.7614 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2012
Tuesday 14 February 2012
6.7633 CNY
6.7295 CNY
6.7353 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2012
Monday 13 February 2012
6.7270 CNY
6.7642 CNY
6.7532 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2012
Friday 10 February 2012
6.7935 CNY
6.7127 CNY
6.7356 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2012
Thursday 9 February 2012
6.7953 CNY
6.7940 CNY
6.7926 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2012
Wednesday 8 February 2012
6.8084 CNY
6.7973 CNY
6.8070 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2012
Tuesday 7 February 2012
6.7625 CNY
6.8216 CNY
6.8023 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2012
Monday 6 February 2012
6.7773 CNY
6.7627 CNY
6.7700 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2012
Friday 3 February 2012
6.7507 CNY
6.7921 CNY
6.7624 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2012
Thursday 2 February 2012
6.7434 CNY
6.7518 CNY
6.7589 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2012
Wednesday 1 February 2012
6.6991 CNY
6.7446 CNY
6.7165 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2012

January

Tuesday 31 January 2012
6.6874 CNY
6.6987 CNY
6.7010 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2012
Monday 30 January 2012
6.7413 CNY
6.6846 CNY
6.6944 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2012
Friday 27 January 2012
6.7090 CNY
6.7580 CNY
6.7228 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2012
Thursday 26 January 2012
6.6854 CNY
6.7378 CNY
6.7274 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2012
Wednesday 25 January 2012
6.6252 CNY
6.6884 CNY
6.6346 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2012
Tuesday 24 January 2012
6.6425 CNY
6.6215 CNY
6.6262 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2012
Monday 23 January 2012
6.6189 CNY
6.6718 CNY
6.6481 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA