MENU

Converting Australian Dollars into Chinese Yuans over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Chinese Yuan Exchange Rate

Best Exchange Rate: 5.1422 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4.9604 on 21/12/2020


Today's Live Rate: 1 AUD = 4.8344 CNY

Best Retail Rate: 1 AUD = 4.8006 CNY

Indicative Bank Rate: 1 AUD = 4.6449 CNY

Find Out More

 

Historical Graph For Converting Australian Dollars into Chinese Yuans

Loading

Table of 1 Australian Dollar to Chinese Yuan Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
4.8184 CNY
4.8184 CNY
4.8187 CNY
Australian Dollars to Chinese Yuans rate for 19/06/2021
Friday 18 June 2021
4.8656 CNY
4.8189 CNY
4.8541 CNY
Australian Dollars to Chinese Yuans rate for 18/06/2021
Thursday 17 June 2021
4.8658 CNY
4.8659 CNY
4.8694 CNY
Australian Dollars to Chinese Yuans rate for 17/06/2021
Wednesday 16 June 2021
4.9183 CNY
4.8672 CNY
4.8944 CNY
Australian Dollars to Chinese Yuans rate for 16/06/2021
Tuesday 15 June 2021
4.9279 CNY
4.9180 CNY
4.9148 CNY
Australian Dollars to Chinese Yuans rate for 15/06/2021
Monday 14 June 2021
4.9075 CNY
4.9283 CNY
4.9129 CNY
Australian Dollars to Chinese Yuans rate for 14/06/2021
Sunday 13 June 2021
4.9252 CNY
4.9258 CNY
4.9397 CNY
Australian Dollars to Chinese Yuans rate for 13/06/2021
Saturday 12 June 2021
4.9252 CNY
4.9252 CNY
4.9276 CNY
Australian Dollars to Chinese Yuans rate for 12/06/2021
Friday 11 June 2021
4.9483 CNY
4.9299 CNY
4.9335 CNY
Australian Dollars to Chinese Yuans rate for 11/06/2021
Thursday 10 June 2021
4.9320 CNY
4.9486 CNY
4.9366 CNY
Australian Dollars to Chinese Yuans rate for 10/06/2021
Wednesday 9 June 2021
4.9461 CNY
4.9320 CNY
4.9400 CNY
Australian Dollars to Chinese Yuans rate for 09/06/2021
Tuesday 8 June 2021
4.9575 CNY
4.9446 CNY
4.9381 CNY
Australian Dollars to Chinese Yuans rate for 08/06/2021
Monday 7 June 2021
4.9038 CNY
4.9576 CNY
4.9366 CNY
Australian Dollars to Chinese Yuans rate for 07/06/2021
Sunday 6 June 2021
4.9431 CNY
4.9435 CNY
4.9602 CNY
Australian Dollars to Chinese Yuans rate for 06/06/2021
Saturday 5 June 2021
4.9498 CNY
4.9431 CNY
4.9465 CNY
Australian Dollars to Chinese Yuans rate for 05/06/2021
Friday 4 June 2021
4.9004 CNY
4.9498 CNY
4.9198 CNY
Australian Dollars to Chinese Yuans rate for 04/06/2021
Thursday 3 June 2021
4.9356 CNY
4.9011 CNY
4.9083 CNY
Australian Dollars to Chinese Yuans rate for 03/06/2021
Wednesday 2 June 2021
4.9410 CNY
4.9356 CNY
4.9216 CNY
Australian Dollars to Chinese Yuans rate for 02/06/2021
Tuesday 1 June 2021
4.9226 CNY
4.9419 CNY
4.9292 CNY
Australian Dollars to Chinese Yuans rate for 01/06/2021

May

Monday 31 May 2021
4.8866 CNY
4.9232 CNY
4.9080 CNY
Australian Dollars to Chinese Yuans rate for 31/05/2021
Sunday 30 May 2021
4.9042 CNY
4.9061 CNY
4.9169 CNY
Australian Dollars to Chinese Yuans rate for 30/05/2021
Saturday 29 May 2021
4.9042 CNY
4.9042 CNY
4.9184 CNY
Australian Dollars to Chinese Yuans rate for 29/05/2021
Friday 28 May 2021
4.9360 CNY
4.9326 CNY
4.9188 CNY
Australian Dollars to Chinese Yuans rate for 28/05/2021
Thursday 27 May 2021
4.9437 CNY
4.9361 CNY
4.9339 CNY
Australian Dollars to Chinese Yuans rate for 27/05/2021
Wednesday 26 May 2021
4.9641 CNY
4.9434 CNY
4.9596 CNY
Australian Dollars to Chinese Yuans rate for 26/05/2021
Tuesday 25 May 2021
4.9697 CNY
4.9642 CNY
4.9755 CNY
Australian Dollars to Chinese Yuans rate for 25/05/2021
Monday 24 May 2021
4.9528 CNY
4.9696 CNY
4.9634 CNY
Australian Dollars to Chinese Yuans rate for 24/05/2021
Sunday 23 May 2021
4.9695 CNY
4.9693 CNY
4.9787 CNY
Australian Dollars to Chinese Yuans rate for 23/05/2021
Saturday 22 May 2021
4.9695 CNY
4.9695 CNY
4.9718 CNY
Australian Dollars to Chinese Yuans rate for 22/05/2021
Friday 21 May 2021
4.9957 CNY
4.9740 CNY
4.9833 CNY
Australian Dollars to Chinese Yuans rate for 21/05/2021
Thursday 20 May 2021
4.9611 CNY
4.9955 CNY
4.9824 CNY
Australian Dollars to Chinese Yuans rate for 20/05/2021
Wednesday 19 May 2021
4.9992 CNY
4.9636 CNY
4.9740 CNY
Australian Dollars to Chinese Yuans rate for 19/05/2021
Tuesday 18 May 2021
4.9951 CNY
4.9992 CNY
4.9970 CNY
Australian Dollars to Chinese Yuans rate for 18/05/2021
Monday 17 May 2021
4.9737 CNY
4.9949 CNY
4.9823 CNY
Australian Dollars to Chinese Yuans rate for 17/05/2021
Sunday 16 May 2021
4.9976 CNY
4.9993 CNY
5.0057 CNY
Australian Dollars to Chinese Yuans rate for 16/05/2021
Saturday 15 May 2021
4.9976 CNY
4.9976 CNY
4.9996 CNY
Australian Dollars to Chinese Yuans rate for 15/05/2021
Friday 14 May 2021
4.9787 CNY
5.0016 CNY
4.9857 CNY
Australian Dollars to Chinese Yuans rate for 14/05/2021
Thursday 13 May 2021
4.9865 CNY
4.9785 CNY
4.9672 CNY
Australian Dollars to Chinese Yuans rate for 13/05/2021
Wednesday 12 May 2021
5.0311 CNY
4.9859 CNY
5.0013 CNY
Australian Dollars to Chinese Yuans rate for 12/05/2021
Tuesday 11 May 2021
5.0215 CNY
5.0318 CNY
5.0212 CNY
Australian Dollars to Chinese Yuans rate for 11/05/2021
Monday 10 May 2021
5.0084 CNY
5.0218 CNY
5.0200 CNY
Australian Dollars to Chinese Yuans rate for 10/05/2021
Sunday 9 May 2021
5.0353 CNY
5.0270 CNY
5.0391 CNY
Australian Dollars to Chinese Yuans rate for 09/05/2021
Saturday 8 May 2021
5.0045 CNY
5.0353 CNY
5.0219 CNY
Australian Dollars to Chinese Yuans rate for 08/05/2021
Friday 7 May 2021
5.0263 CNY
5.0461 CNY
5.0298 CNY
Australian Dollars to Chinese Yuans rate for 07/05/2021
Thursday 6 May 2021
5.0111 CNY
5.0264 CNY
5.0118 CNY
Australian Dollars to Chinese Yuans rate for 06/05/2021
Wednesday 5 May 2021
4.9882 CNY
5.0103 CNY
4.9839 CNY
Australian Dollars to Chinese Yuans rate for 05/05/2021
Tuesday 4 May 2021
5.0174 CNY
4.9871 CNY
4.9793 CNY
Australian Dollars to Chinese Yuans rate for 04/05/2021
Monday 3 May 2021
4.9908 CNY
5.0167 CNY
4.9985 CNY
Australian Dollars to Chinese Yuans rate for 03/05/2021
Sunday 2 May 2021
4.9803 CNY
4.9897 CNY
4.9928 CNY
Australian Dollars to Chinese Yuans rate for 02/05/2021
Saturday 1 May 2021
4.9942 CNY
4.9803 CNY
4.9873 CNY
Australian Dollars to Chinese Yuans rate for 01/05/2021

April

Friday 30 April 2021
5.0252 CNY
4.9854 CNY
5.0359 CNY
Australian Dollars to Chinese Yuans rate for 30/04/2021
Thursday 29 April 2021
5.0463 CNY
5.0254 CNY
5.0289 CNY
Australian Dollars to Chinese Yuans rate for 29/04/2021
Wednesday 28 April 2021
5.0302 CNY
5.0447 CNY
5.0128 CNY
Australian Dollars to Chinese Yuans rate for 28/04/2021
Tuesday 27 April 2021
5.0497 CNY
5.0292 CNY
5.0335 CNY
Australian Dollars to Chinese Yuans rate for 27/04/2021
Monday 26 April 2021
4.9849 CNY
5.0525 CNY
5.0299 CNY
Australian Dollars to Chinese Yuans rate for 26/04/2021
Sunday 25 April 2021
5.0084 CNY
5.0309 CNY
5.0233 CNY
Australian Dollars to Chinese Yuans rate for 25/04/2021
Saturday 24 April 2021
5.0157 CNY
5.0084 CNY
5.0121 CNY
Australian Dollars to Chinese Yuans rate for 24/04/2021
Friday 23 April 2021
4.9966 CNY
5.0394 CNY
5.0444 CNY
Australian Dollars to Chinese Yuans rate for 23/04/2021
Thursday 22 April 2021
5.0273 CNY
4.9969 CNY
5.0169 CNY
Australian Dollars to Chinese Yuans rate for 22/04/2021
Wednesday 21 April 2021
5.0125 CNY
5.0271 CNY
5.0139 CNY
Australian Dollars to Chinese Yuans rate for 21/04/2021
Tuesday 20 April 2021
5.0468 CNY
5.0134 CNY
5.0422 CNY
Australian Dollars to Chinese Yuans rate for 20/04/2021
Monday 19 April 2021
5.0119 CNY
5.0464 CNY
5.0364 CNY
Australian Dollars to Chinese Yuans rate for 19/04/2021
Sunday 18 April 2021
5.0208 CNY
5.0141 CNY
5.0200 CNY
Australian Dollars to Chinese Yuans rate for 18/04/2021
Saturday 17 April 2021
5.0329 CNY
5.0201 CNY
5.0273 CNY
Australian Dollars to Chinese Yuans rate for 17/04/2021
Friday 16 April 2021
5.0503 CNY
5.0386 CNY
5.0410 CNY
Australian Dollars to Chinese Yuans rate for 16/04/2021
Thursday 15 April 2021
5.0380 CNY
5.0509 CNY
5.0352 CNY
Australian Dollars to Chinese Yuans rate for 15/04/2021
Wednesday 14 April 2021
4.9963 CNY
5.0383 CNY
5.0121 CNY
Australian Dollars to Chinese Yuans rate for 14/04/2021
Tuesday 13 April 2021
4.9880 CNY
4.9964 CNY
4.9714 CNY
Australian Dollars to Chinese Yuans rate for 13/04/2021
Monday 12 April 2021
4.9484 CNY
4.9850 CNY
4.9680 CNY
Australian Dollars to Chinese Yuans rate for 12/04/2021
Sunday 11 April 2021
4.9390 CNY
4.9485 CNY
4.9502 CNY
Australian Dollars to Chinese Yuans rate for 11/04/2021
Saturday 10 April 2021
4.9931 CNY
4.9390 CNY
4.9688 CNY
Australian Dollars to Chinese Yuans rate for 10/04/2021
Friday 9 April 2021
5.0108 CNY
4.9931 CNY
4.9788 CNY
Australian Dollars to Chinese Yuans rate for 09/04/2021
Thursday 8 April 2021
4.9756 CNY
5.0100 CNY
4.9844 CNY
Australian Dollars to Chinese Yuans rate for 08/04/2021
Wednesday 7 April 2021
5.0053 CNY
4.9726 CNY
4.9792 CNY
Australian Dollars to Chinese Yuans rate for 07/04/2021
Tuesday 6 April 2021
4.9572 CNY
5.0051 CNY
5.0019 CNY
Australian Dollars to Chinese Yuans rate for 06/04/2021
Monday 5 April 2021
4.9525 CNY
4.9560 CNY
4.9748 CNY
Australian Dollars to Chinese Yuans rate for 05/04/2021
Sunday 4 April 2021
4.9930 CNY
4.9966 CNY
5.0001 CNY
Australian Dollars to Chinese Yuans rate for 04/04/2021
Saturday 3 April 2021
4.9930 CNY
4.9930 CNY
4.9918 CNY
Australian Dollars to Chinese Yuans rate for 03/04/2021
Friday 2 April 2021
4.9941 CNY
4.9905 CNY
5.0132 CNY
Australian Dollars to Chinese Yuans rate for 02/04/2021
Thursday 1 April 2021
4.9703 CNY
4.9940 CNY
4.9603 CNY
Australian Dollars to Chinese Yuans rate for 01/04/2021

March

Wednesday 31 March 2021
4.9931 CNY
4.9700 CNY
4.9751 CNY
Australian Dollars to Chinese Yuans rate for 31/03/2021
Tuesday 30 March 2021
5.0087 CNY
4.9920 CNY
4.9922 CNY
Australian Dollars to Chinese Yuans rate for 30/03/2021
Monday 29 March 2021
4.9524 CNY
5.0084 CNY
4.9874 CNY
Australian Dollars to Chinese Yuans rate for 29/03/2021
Sunday 28 March 2021
4.9832 CNY
4.9894 CNY
4.9888 CNY
Australian Dollars to Chinese Yuans rate for 28/03/2021
Saturday 27 March 2021
4.9787 CNY
4.9832 CNY
4.9810 CNY
Australian Dollars to Chinese Yuans rate for 27/03/2021
Friday 26 March 2021
4.9643 CNY
4.9787 CNY
5.0005 CNY
Australian Dollars to Chinese Yuans rate for 26/03/2021
Thursday 25 March 2021
4.9447 CNY
4.9616 CNY
4.9458 CNY
Australian Dollars to Chinese Yuans rate for 25/03/2021
Wednesday 24 March 2021
4.9579 CNY
4.9446 CNY
4.9480 CNY
Australian Dollars to Chinese Yuans rate for 24/03/2021
Tuesday 23 March 2021
5.0353 CNY
4.9572 CNY
4.9827 CNY
Australian Dollars to Chinese Yuans rate for 23/03/2021
Monday 22 March 2021
5.0295 CNY
5.0342 CNY
5.0179 CNY
Australian Dollars to Chinese Yuans rate for 22/03/2021
Sunday 21 March 2021
5.0261 CNY
5.0027 CNY
5.0085 CNY
Australian Dollars to Chinese Yuans rate for 21/03/2021
Saturday 20 March 2021
5.0261 CNY
5.0261 CNY
5.0322 CNY
Australian Dollars to Chinese Yuans rate for 20/03/2021
Friday 19 March 2021
5.0408 CNY
5.0383 CNY
5.0662 CNY
Australian Dollars to Chinese Yuans rate for 19/03/2021
Thursday 18 March 2021
5.0724 CNY
5.0407 CNY
5.0651 CNY
Australian Dollars to Chinese Yuans rate for 18/03/2021
Wednesday 17 March 2021
5.0331 CNY
5.0762 CNY
5.0275 CNY
Australian Dollars to Chinese Yuans rate for 17/03/2021
Tuesday 16 March 2021
5.0304 CNY
5.0327 CNY
5.0232 CNY
Australian Dollars to Chinese Yuans rate for 16/03/2021
Monday 15 March 2021
4.9862 CNY
5.0301 CNY
5.0315 CNY
Australian Dollars to Chinese Yuans rate for 15/03/2021
Sunday 14 March 2021
5.0494 CNY
4.9862 CNY
5.0173 CNY
Australian Dollars to Chinese Yuans rate for 14/03/2021
Saturday 13 March 2021
5.0477 CNY
5.0494 CNY
5.0486 CNY
Australian Dollars to Chinese Yuans rate for 13/03/2021
Friday 12 March 2021
5.0504 CNY
5.0477 CNY
5.0257 CNY
Australian Dollars to Chinese Yuans rate for 12/03/2021
Thursday 11 March 2021
5.0245 CNY
5.0500 CNY
5.0209 CNY
Australian Dollars to Chinese Yuans rate for 11/03/2021
Wednesday 10 March 2021
5.0134 CNY
5.0232 CNY
5.0010 CNY
Australian Dollars to Chinese Yuans rate for 10/03/2021
Tuesday 9 March 2021
4.9863 CNY
5.0155 CNY
5.0007 CNY
Australian Dollars to Chinese Yuans rate for 09/03/2021
Monday 8 March 2021
4.9739 CNY
4.9864 CNY
4.9868 CNY
Australian Dollars to Chinese Yuans rate for 08/03/2021
Sunday 7 March 2021
4.9909 CNY
4.9978 CNY
5.0037 CNY
Australian Dollars to Chinese Yuans rate for 07/03/2021
Saturday 6 March 2021
4.9909 CNY
4.9909 CNY
4.9921 CNY
Australian Dollars to Chinese Yuans rate for 06/03/2021
Friday 5 March 2021
4.9832 CNY
4.9932 CNY
4.9699 CNY
Australian Dollars to Chinese Yuans rate for 05/03/2021
Thursday 4 March 2021
5.0165 CNY
4.9827 CNY
5.0156 CNY
Australian Dollars to Chinese Yuans rate for 04/03/2021
Wednesday 3 March 2021
5.0573 CNY
5.0171 CNY
5.0301 CNY
Australian Dollars to Chinese Yuans rate for 03/03/2021
Tuesday 2 March 2021
5.0186 CNY
5.0587 CNY
5.0265 CNY
Australian Dollars to Chinese Yuans rate for 02/03/2021
Monday 1 March 2021
4.9987 CNY
5.0187 CNY
5.0091 CNY
Australian Dollars to Chinese Yuans rate for 01/03/2021

February

Sunday 28 February 2021
4.9900 CNY
4.9991 CNY
4.9912 CNY
Australian Dollars to Chinese Yuans rate for 28/02/2021
Saturday 27 February 2021
4.9900 CNY
4.9900 CNY
4.9903 CNY
Australian Dollars to Chinese Yuans rate for 27/02/2021
Friday 26 February 2021
5.0742 CNY
4.9905 CNY
5.0215 CNY
Australian Dollars to Chinese Yuans rate for 26/02/2021
Thursday 25 February 2021
5.1407 CNY
5.0740 CNY
5.1159 CNY
Australian Dollars to Chinese Yuans rate for 25/02/2021
Wednesday 24 February 2021
5.1049 CNY
5.1422 CNY
5.1125 CNY
Australian Dollars to Chinese Yuans rate for 24/02/2021
Tuesday 23 February 2021
5.1103 CNY
5.1055 CNY
5.0902 CNY
Australian Dollars to Chinese Yuans rate for 23/02/2021
Monday 22 February 2021
5.0688 CNY
5.1105 CNY
5.0881 CNY
Australian Dollars to Chinese Yuans rate for 22/02/2021
Sunday 21 February 2021
5.0884 CNY
5.0776 CNY
5.0804 CNY
Australian Dollars to Chinese Yuans rate for 21/02/2021
Saturday 20 February 2021
5.0733 CNY
5.0620 CNY
5.0677 CNY
Australian Dollars to Chinese Yuans rate for 20/02/2021
Friday 19 February 2021
5.0368 CNY
5.0733 CNY
5.0458 CNY
Australian Dollars to Chinese Yuans rate for 19/02/2021
Thursday 18 February 2021
5.0043 CNY
5.0369 CNY
5.0016 CNY
Australian Dollars to Chinese Yuans rate for 18/02/2021
Wednesday 17 February 2021
4.9889 CNY
5.0029 CNY
4.9903 CNY
Australian Dollars to Chinese Yuans rate for 17/02/2021
Tuesday 16 February 2021
5.0197 CNY
4.9971 CNY
5.0003 CNY
Australian Dollars to Chinese Yuans rate for 16/02/2021
Monday 15 February 2021
5.0119 CNY
5.0198 CNY
5.0041 CNY
Australian Dollars to Chinese Yuans rate for 15/02/2021
Sunday 14 February 2021
5.0060 CNY
5.0023 CNY
5.0060 CNY
Australian Dollars to Chinese Yuans rate for 14/02/2021
Saturday 13 February 2021
5.0055 CNY
5.0060 CNY
5.0063 CNY
Australian Dollars to Chinese Yuans rate for 13/02/2021
Friday 12 February 2021
5.0016 CNY
5.0054 CNY
4.9855 CNY
Australian Dollars to Chinese Yuans rate for 12/02/2021
Thursday 11 February 2021
4.9827 CNY
5.0012 CNY
4.9805 CNY
Australian Dollars to Chinese Yuans rate for 11/02/2021
Wednesday 10 February 2021
4.9747 CNY
4.9830 CNY
4.9739 CNY
Australian Dollars to Chinese Yuans rate for 10/02/2021
Tuesday 9 February 2021
4.9624 CNY
4.9739 CNY
4.9590 CNY
Australian Dollars to Chinese Yuans rate for 09/02/2021
Monday 8 February 2021
4.9602 CNY
4.9626 CNY
4.9473 CNY
Australian Dollars to Chinese Yuans rate for 08/02/2021
Sunday 7 February 2021
4.9558 CNY
4.9589 CNY
4.9603 CNY
Australian Dollars to Chinese Yuans rate for 07/02/2021
Saturday 6 February 2021
4.9558 CNY
4.9558 CNY
4.9560 CNY
Australian Dollars to Chinese Yuans rate for 06/02/2021
Friday 5 February 2021
4.9139 CNY
4.9561 CNY
4.9252 CNY
Australian Dollars to Chinese Yuans rate for 05/02/2021
Thursday 4 February 2021
4.9242 CNY
4.9091 CNY
4.9145 CNY
Australian Dollars to Chinese Yuans rate for 04/02/2021
Wednesday 3 February 2021
4.9076 CNY
4.9238 CNY
4.9053 CNY
Australian Dollars to Chinese Yuans rate for 03/02/2021
Tuesday 2 February 2021
4.9291 CNY
4.9068 CNY
4.9102 CNY
Australian Dollars to Chinese Yuans rate for 02/02/2021
Monday 1 February 2021
4.9047 CNY
4.9277 CNY
4.9301 CNY
Australian Dollars to Chinese Yuans rate for 01/02/2021

January

Sunday 31 January 2021
4.9051 CNY
4.8937 CNY
4.8961 CNY
Australian Dollars to Chinese Yuans rate for 31/01/2021
Saturday 30 January 2021
4.9202 CNY
4.9019 CNY
4.9108 CNY
Australian Dollars to Chinese Yuans rate for 30/01/2021
Friday 29 January 2021
4.9428 CNY
4.9117 CNY
4.9499 CNY
Australian Dollars to Chinese Yuans rate for 29/01/2021
Thursday 28 January 2021
4.9597 CNY
4.9421 CNY
4.9314 CNY
Australian Dollars to Chinese Yuans rate for 28/01/2021
Wednesday 27 January 2021
5.0048 CNY
4.9590 CNY
4.9737 CNY
Australian Dollars to Chinese Yuans rate for 27/01/2021
Tuesday 26 January 2021
4.9924 CNY
5.0047 CNY
4.9841 CNY
Australian Dollars to Chinese Yuans rate for 26/01/2021
Monday 25 January 2021
4.9577 CNY
4.9917 CNY
4.9873 CNY
Australian Dollars to Chinese Yuans rate for 25/01/2021
Sunday 24 January 2021
0.0000 CNY
0.0000 CNY
0.0000 CNY
Australian Dollars to Chinese Yuans rate for 24/01/2021
Saturday 23 January 2021
0.0000 CNY
0.0000 CNY
0.0000 CNY
Australian Dollars to Chinese Yuans rate for 23/01/2021
Friday 22 January 2021
5.0102 CNY
5.0173 CNY
5.0077 CNY
Australian Dollars to Chinese Yuans rate for 22/01/2021
Thursday 21 January 2021
5.0042 CNY
5.0100 CNY
5.0074 CNY
Australian Dollars to Chinese Yuans rate for 21/01/2021
Wednesday 20 January 2021
4.9883 CNY
5.0040 CNY
4.9938 CNY
Australian Dollars to Chinese Yuans rate for 20/01/2021
Tuesday 19 January 2021
4.9842 CNY
4.9868 CNY
4.9727 CNY
Australian Dollars to Chinese Yuans rate for 19/01/2021
Monday 18 January 2021
4.9596 CNY
4.9835 CNY
4.9664 CNY
Australian Dollars to Chinese Yuans rate for 18/01/2021
Sunday 17 January 2021
4.9867 CNY
4.9837 CNY
4.9924 CNY
Australian Dollars to Chinese Yuans rate for 17/01/2021
Saturday 16 January 2021
4.9856 CNY
4.9867 CNY
4.9754 CNY
Australian Dollars to Chinese Yuans rate for 16/01/2021
Friday 15 January 2021
5.0291 CNY
4.9856 CNY
5.0400 CNY
Australian Dollars to Chinese Yuans rate for 15/01/2021
Thursday 14 January 2021
5.0034 CNY
5.0303 CNY
5.0081 CNY
Australian Dollars to Chinese Yuans rate for 14/01/2021
Wednesday 13 January 2021
5.0169 CNY
5.0021 CNY
4.9950 CNY
Australian Dollars to Chinese Yuans rate for 13/01/2021
Tuesday 12 January 2021
4.9850 CNY
5.0198 CNY
4.9841 CNY
Australian Dollars to Chinese Yuans rate for 12/01/2021
Monday 11 January 2021
4.9924 CNY
4.9846 CNY
4.9781 CNY
Australian Dollars to Chinese Yuans rate for 11/01/2021
Sunday 10 January 2021
5.0187 CNY
5.0062 CNY
5.0205 CNY
Australian Dollars to Chinese Yuans rate for 10/01/2021
Saturday 9 January 2021
5.0270 CNY
5.0187 CNY
5.0146 CNY
Australian Dollars to Chinese Yuans rate for 09/01/2021
Friday 8 January 2021
5.0239 CNY
5.0245 CNY
5.0105 CNY
Australian Dollars to Chinese Yuans rate for 08/01/2021
Thursday 7 January 2021
5.0407 CNY
5.0243 CNY
5.0066 CNY
Australian Dollars to Chinese Yuans rate for 07/01/2021
Wednesday 6 January 2021
5.0056 CNY
5.0407 CNY
5.0142 CNY
Australian Dollars to Chinese Yuans rate for 06/01/2021
Tuesday 5 January 2021
4.9516 CNY
5.0029 CNY
4.9747 CNY
Australian Dollars to Chinese Yuans rate for 05/01/2021
Monday 4 January 2021
5.0094 CNY
4.9516 CNY
4.9781 CNY
Australian Dollars to Chinese Yuans rate for 04/01/2021
Sunday 3 January 2021
5.1010 CNY
5.0231 CNY
5.0601 CNY
Australian Dollars to Chinese Yuans rate for 03/01/2021
Saturday 2 January 2021
5.1010 CNY
5.1010 CNY
5.0872 CNY
Australian Dollars to Chinese Yuans rate for 02/01/2021
Friday 1 January 2021
5.0738 CNY
5.0733 CNY
5.4406 CNY
Australian Dollars to Chinese Yuans rate for 01/01/2021

December

Thursday 31 December 2020
5.0046 CNY
5.0738 CNY
5.2421 CNY
Australian Dollars to Chinese Yuans rate for 31/12/2020
Wednesday 30 December 2020
4.9665 CNY
5.0052 CNY
5.0087 CNY
Australian Dollars to Chinese Yuans rate for 30/12/2020
Tuesday 29 December 2020
4.9499 CNY
4.9660 CNY
4.9602 CNY
Australian Dollars to Chinese Yuans rate for 29/12/2020
Monday 28 December 2020
4.9318 CNY
4.9543 CNY
4.9529 CNY
Australian Dollars to Chinese Yuans rate for 28/12/2020
Sunday 27 December 2020
5.0253 CNY
4.9550 CNY
5.0257 CNY
Australian Dollars to Chinese Yuans rate for 27/12/2020
Saturday 26 December 2020
5.1364 CNY
5.0253 CNY
5.0809 CNY
Australian Dollars to Chinese Yuans rate for 26/12/2020
Friday 25 December 2020
4.9710 CNY
5.1364 CNY
5.3976 CNY
Australian Dollars to Chinese Yuans rate for 25/12/2020
Thursday 24 December 2020
4.9531 CNY
4.9682 CNY
4.9916 CNY
Australian Dollars to Chinese Yuans rate for 24/12/2020
Wednesday 23 December 2020
4.9256 CNY
4.9534 CNY
4.9405 CNY
Australian Dollars to Chinese Yuans rate for 23/12/2020
Tuesday 22 December 2020
4.9605 CNY
4.9259 CNY
4.9258 CNY
Australian Dollars to Chinese Yuans rate for 22/12/2020
Monday 21 December 2020
4.9341 CNY
4.9604 CNY
4.9359 CNY
Australian Dollars to Chinese Yuans rate for 21/12/2020
Sunday 20 December 2020
4.9693 CNY
4.9926 CNY
4.9872 CNY
Australian Dollars to Chinese Yuans rate for 20/12/2020
Saturday 19 December 2020
4.9757 CNY
4.9693 CNY
4.9725 CNY
Australian Dollars to Chinese Yuans rate for 19/12/2020
Friday 18 December 2020
4.9739 CNY
4.9757 CNY
4.9682 CNY
Australian Dollars to Chinese Yuans rate for 18/12/2020
Thursday 17 December 2020
4.9399 CNY
4.9737 CNY
4.9583 CNY
Australian Dollars to Chinese Yuans rate for 17/12/2020
Wednesday 16 December 2020
4.9361 CNY
4.9397 CNY
4.9306 CNY
Australian Dollars to Chinese Yuans rate for 16/12/2020
Tuesday 15 December 2020
4.9324 CNY
4.9352 CNY
4.9185 CNY
Australian Dollars to Chinese Yuans rate for 15/12/2020
Monday 14 December 2020
4.9051 CNY
4.9300 CNY
4.9251 CNY
Australian Dollars to Chinese Yuans rate for 14/12/2020
Sunday 13 December 2020
4.9243 CNY
4.9015 CNY
4.9033 CNY
Australian Dollars to Chinese Yuans rate for 13/12/2020
Saturday 12 December 2020
4.9236 CNY
4.9243 CNY
4.9240 CNY
Australian Dollars to Chinese Yuans rate for 12/12/2020
Friday 11 December 2020
4.9176 CNY
4.9236 CNY
4.9321 CNY
Australian Dollars to Chinese Yuans rate for 11/12/2020
Thursday 10 December 2020
4.8600 CNY
4.9169 CNY
4.8822 CNY
Australian Dollars to Chinese Yuans rate for 10/12/2020
Wednesday 9 December 2020
4.8317 CNY
4.8615 CNY
4.8552 CNY
Australian Dollars to Chinese Yuans rate for 09/12/2020
Tuesday 8 December 2020
4.8384 CNY
4.8329 CNY
4.8302 CNY
Australian Dollars to Chinese Yuans rate for 08/12/2020
Monday 7 December 2020
4.8484 CNY
4.8386 CNY
4.8331 CNY
Australian Dollars to Chinese Yuans rate for 07/12/2020
Sunday 6 December 2020
4.8430 CNY
4.8486 CNY
4.8488 CNY
Australian Dollars to Chinese Yuans rate for 06/12/2020
Saturday 5 December 2020
4.8430 CNY
4.8430 CNY
4.8426 CNY
Australian Dollars to Chinese Yuans rate for 05/12/2020
Friday 4 December 2020
4.8617 CNY
4.8450 CNY
4.8488 CNY
Australian Dollars to Chinese Yuans rate for 04/12/2020
Thursday 3 December 2020
4.8610 CNY
4.8618 CNY
4.8587 CNY
Australian Dollars to Chinese Yuans rate for 03/12/2020
Wednesday 2 December 2020
4.8457 CNY
4.8596 CNY
4.8297 CNY
Australian Dollars to Chinese Yuans rate for 02/12/2020
Tuesday 1 December 2020
4.8361 CNY
4.8444 CNY
4.8276 CNY
Australian Dollars to Chinese Yuans rate for 01/12/2020

November

Monday 30 November 2020
4.8586 CNY
4.8327 CNY
4.8316 CNY
Australian Dollars to Chinese Yuans rate for 30/11/2020
Sunday 29 November 2020
4.8523 CNY
4.8584 CNY
4.8548 CNY
Australian Dollars to Chinese Yuans rate for 29/11/2020
Saturday 28 November 2020
4.8523 CNY
4.8523 CNY
4.8517 CNY
Australian Dollars to Chinese Yuans rate for 28/11/2020
Friday 27 November 2020
4.8313 CNY
4.8513 CNY
4.8425 CNY
Australian Dollars to Chinese Yuans rate for 27/11/2020
Thursday 26 November 2020
4.8387 CNY
4.8310 CNY
4.8259 CNY
Australian Dollars to Chinese Yuans rate for 26/11/2020
Wednesday 25 November 2020
4.8505 CNY
4.8393 CNY
4.8179 CNY
Australian Dollars to Chinese Yuans rate for 25/11/2020
Tuesday 24 November 2020
4.8012 CNY
4.8502 CNY
4.8146 CNY
Australian Dollars to Chinese Yuans rate for 24/11/2020
Monday 23 November 2020
4.7894 CNY
4.8008 CNY
4.7944 CNY
Australian Dollars to Chinese Yuans rate for 23/11/2020
Sunday 22 November 2020
4.7961 CNY
4.7907 CNY
4.8058 CNY
Australian Dollars to Chinese Yuans rate for 22/11/2020
Saturday 21 November 2020
4.7806 CNY
4.7956 CNY
4.7867 CNY
Australian Dollars to Chinese Yuans rate for 21/11/2020
Friday 20 November 2020
4.7806 CNY
4.7956 CNY
4.7867 CNY
Australian Dollars to Chinese Yuans rate for 20/11/2020
Thursday 19 November 2020
4.7858 CNY
4.7804 CNY
4.7793 CNY
Australian Dollars to Chinese Yuans rate for 19/11/2020
Wednesday 18 November 2020
4.7772 CNY
4.7871 CNY
4.7826 CNY
Australian Dollars to Chinese Yuans rate for 18/11/2020
Tuesday 17 November 2020
4.8125 CNY
4.7777 CNY
4.7905 CNY
Australian Dollars to Chinese Yuans rate for 17/11/2020
Monday 16 November 2020
4.8063 CNY
4.8138 CNY
4.8048 CNY
Australian Dollars to Chinese Yuans rate for 16/11/2020
Sunday 15 November 2020
4.7976 CNY
4.8052 CNY
4.8061 CNY
Australian Dollars to Chinese Yuans rate for 15/11/2020
Saturday 14 November 2020
4.8004 CNY
4.7976 CNY
4.8000 CNY
Australian Dollars to Chinese Yuans rate for 14/11/2020
Friday 13 November 2020
4.7827 CNY
4.8004 CNY
4.7798 CNY
Australian Dollars to Chinese Yuans rate for 13/11/2020
Thursday 12 November 2020
4.8246 CNY
4.7827 CNY
4.8040 CNY
Australian Dollars to Chinese Yuans rate for 12/11/2020
Wednesday 11 November 2020
4.8109 CNY
4.8240 CNY
4.7990 CNY
Australian Dollars to Chinese Yuans rate for 11/11/2020
Tuesday 10 November 2020
4.8208 CNY
4.8112 CNY
4.8006 CNY
Australian Dollars to Chinese Yuans rate for 10/11/2020
Monday 9 November 2020
4.8040 CNY
4.8203 CNY
4.8110 CNY
Australian Dollars to Chinese Yuans rate for 09/11/2020
Sunday 8 November 2020
4.7925 CNY
4.8042 CNY
4.8009 CNY
Australian Dollars to Chinese Yuans rate for 08/11/2020
Saturday 7 November 2020
4.7916 CNY
4.7925 CNY
4.7950 CNY
Australian Dollars to Chinese Yuans rate for 07/11/2020
Friday 6 November 2020
4.7920 CNY
4.7925 CNY
4.8007 CNY
Australian Dollars to Chinese Yuans rate for 06/11/2020
Thursday 5 November 2020
4.7701 CNY
4.7927 CNY
4.7798 CNY
Australian Dollars to Chinese Yuans rate for 05/11/2020
Wednesday 4 November 2020
4.7988 CNY
4.7726 CNY
4.7698 CNY
Australian Dollars to Chinese Yuans rate for 04/11/2020
Tuesday 3 November 2020
4.7135 CNY
4.7992 CNY
4.7503 CNY
Australian Dollars to Chinese Yuans rate for 03/11/2020
Monday 2 November 2020
4.6880 CNY
4.7134 CNY
4.6961 CNY
Australian Dollars to Chinese Yuans rate for 02/11/2020
Sunday 1 November 2020
4.6874 CNY
4.6877 CNY
4.6935 CNY
Australian Dollars to Chinese Yuans rate for 01/11/2020

October

Saturday 31 October 2020
4.6874 CNY
4.6874 CNY
4.6874 CNY
Australian Dollars to Chinese Yuans rate for 31/10/2020
Friday 30 October 2020
4.7191 CNY
4.6874 CNY
4.6987 CNY
Australian Dollars to Chinese Yuans rate for 30/10/2020
Thursday 29 October 2020
4.7420 CNY
4.7219 CNY
4.7214 CNY
Australian Dollars to Chinese Yuans rate for 29/10/2020
Wednesday 28 October 2020
4.7676 CNY
4.7411 CNY
4.7483 CNY
Australian Dollars to Chinese Yuans rate for 28/10/2020
Tuesday 27 October 2020
4.7707 CNY
4.7707 CNY
4.7718 CNY
Australian Dollars to Chinese Yuans rate for 27/10/2020
Monday 26 October 2020
4.7678 CNY
4.7720 CNY
4.7670 CNY
Australian Dollars to Chinese Yuans rate for 26/10/2020
Sunday 25 October 2020
4.7670 CNY
4.7688 CNY
4.7678 CNY
Australian Dollars to Chinese Yuans rate for 25/10/2020
Saturday 24 October 2020
4.7678 CNY
4.7670 CNY
4.7675 CNY
Australian Dollars to Chinese Yuans rate for 24/10/2020
Friday 23 October 2020
4.7611 CNY
4.7670 CNY
4.7773 CNY
Australian Dollars to Chinese Yuans rate for 23/10/2020
Thursday 22 October 2020
4.7212 CNY
4.7610 CNY
4.7271 CNY
Australian Dollars to Chinese Yuans rate for 22/10/2020
Wednesday 21 October 2020
4.7020 CNY
4.7219 CNY
4.7138 CNY
Australian Dollars to Chinese Yuans rate for 21/10/2020
Tuesday 20 October 2020
4.7084 CNY
4.7013 CNY
4.7052 CNY
Australian Dollars to Chinese Yuans rate for 20/10/2020
Monday 19 October 2020
4.7468 CNY
4.7083 CNY
4.7390 CNY
Australian Dollars to Chinese Yuans rate for 19/10/2020
Sunday 18 October 2020
4.7406 CNY
4.7470 CNY
4.7410 CNY
Australian Dollars to Chinese Yuans rate for 18/10/2020
Saturday 17 October 2020
4.7368 CNY
4.7406 CNY
4.7377 CNY
Australian Dollars to Chinese Yuans rate for 17/10/2020
Friday 16 October 2020
4.7613 CNY
4.7368 CNY
4.7460 CNY
Australian Dollars to Chinese Yuans rate for 16/10/2020
Thursday 15 October 2020
4.7889 CNY
4.7610 CNY
4.7671 CNY
Australian Dollars to Chinese Yuans rate for 15/10/2020
Wednesday 14 October 2020
4.8274 CNY
4.7900 CNY
4.8136 CNY
Australian Dollars to Chinese Yuans rate for 14/10/2020
Tuesday 13 October 2020
4.8570 CNY
4.8277 CNY
4.8338 CNY
Australian Dollars to Chinese Yuans rate for 13/10/2020
Monday 12 October 2020
4.8350 CNY
4.8570 CNY
4.8483 CNY
Australian Dollars to Chinese Yuans rate for 12/10/2020
Sunday 11 October 2020
4.8414 CNY
4.8346 CNY
4.8378 CNY
Australian Dollars to Chinese Yuans rate for 11/10/2020
Saturday 10 October 2020
4.8414 CNY
4.8414 CNY
4.8455 CNY
Australian Dollars to Chinese Yuans rate for 10/10/2020
Friday 9 October 2020
4.8664 CNY
4.8427 CNY
4.9490 CNY
Australian Dollars to Chinese Yuans rate for 09/10/2020
Thursday 8 October 2020
4.8268 CNY
4.8654 CNY
4.8648 CNY
Australian Dollars to Chinese Yuans rate for 08/10/2020
Wednesday 7 October 2020
4.8212 CNY
4.8272 CNY
4.8336 CNY
Australian Dollars to Chinese Yuans rate for 07/10/2020
Tuesday 6 October 2020
4.8790 CNY
4.8211 CNY
4.8843 CNY
Australian Dollars to Chinese Yuans rate for 06/10/2020
Monday 5 October 2020
4.8631 CNY
4.8785 CNY
4.8635 CNY
Australian Dollars to Chinese Yuans rate for 05/10/2020
Sunday 4 October 2020
4.8582 CNY
4.8641 CNY
4.8645 CNY
Australian Dollars to Chinese Yuans rate for 04/10/2020
Saturday 3 October 2020
4.8584 CNY
4.8582 CNY
4.8586 CNY
Australian Dollars to Chinese Yuans rate for 03/10/2020
Friday 2 October 2020
4.8735 CNY
4.8582 CNY
4.8528 CNY
Australian Dollars to Chinese Yuans rate for 02/10/2020
Thursday 1 October 2020
4.8601 CNY
4.8731 CNY
4.8743 CNY
Australian Dollars to Chinese Yuans rate for 01/10/2020

September

Wednesday 30 September 2020
4.8657 CNY
4.8627 CNY
4.8404 CNY
Australian Dollars to Chinese Yuans rate for 30/09/2020
Tuesday 29 September 2020
4.8273 CNY
4.8641 CNY
4.8383 CNY
Australian Dollars to Chinese Yuans rate for 29/09/2020
Monday 28 September 2020
4.7972 CNY
4.8264 CNY
4.7948 CNY
Australian Dollars to Chinese Yuans rate for 28/09/2020
Sunday 27 September 2020
4.7905 CNY
4.7986 CNY
4.8019 CNY
Australian Dollars to Chinese Yuans rate for 27/09/2020
Saturday 26 September 2020
4.7925 CNY
4.7905 CNY
4.7905 CNY
Australian Dollars to Chinese Yuans rate for 26/09/2020
Friday 25 September 2020
4.8063 CNY
4.7925 CNY
4.7864 CNY
Australian Dollars to Chinese Yuans rate for 25/09/2020
Thursday 24 September 2020
4.8054 CNY
4.8073 CNY
4.7896 CNY
Australian Dollars to Chinese Yuans rate for 24/09/2020
Wednesday 23 September 2020
4.8581 CNY
4.8080 CNY
4.8341 CNY
Australian Dollars to Chinese Yuans rate for 23/09/2020
Tuesday 22 September 2020
4.9146 CNY
4.8577 CNY
4.8761 CNY
Australian Dollars to Chinese Yuans rate for 22/09/2020
Monday 21 September 2020
4.9292 CNY
4.9142 CNY
4.9110 CNY
Australian Dollars to Chinese Yuans rate for 21/09/2020
Sunday 20 September 2020
4.9288 CNY
4.9286 CNY
4.9470 CNY
Australian Dollars to Chinese Yuans rate for 20/09/2020
Saturday 19 September 2020
4.9288 CNY
4.9288 CNY
4.9295 CNY
Australian Dollars to Chinese Yuans rate for 19/09/2020
Friday 18 September 2020
4.9453 CNY
4.9302 CNY
4.9352 CNY
Australian Dollars to Chinese Yuans rate for 18/09/2020
Thursday 17 September 2020
4.9250 CNY
4.9444 CNY
4.9197 CNY
Australian Dollars to Chinese Yuans rate for 17/09/2020
Wednesday 16 September 2020
4.9422 CNY
4.9242 CNY
4.9437 CNY
Australian Dollars to Chinese Yuans rate for 16/09/2020
Tuesday 15 September 2020
4.9545 CNY
4.9429 CNY
4.9564 CNY
Australian Dollars to Chinese Yuans rate for 15/09/2020
Monday 14 September 2020
4.9734 CNY
4.9551 CNY
4.9602 CNY
Australian Dollars to Chinese Yuans rate for 14/09/2020
Sunday 13 September 2020
4.9722 CNY
4.9732 CNY
4.9778 CNY
Australian Dollars to Chinese Yuans rate for 13/09/2020
Saturday 12 September 2020
4.9723 CNY
4.9722 CNY
4.9713 CNY
Australian Dollars to Chinese Yuans rate for 12/09/2020
Friday 11 September 2020
4.9591 CNY
4.9723 CNY
4.9744 CNY
Australian Dollars to Chinese Yuans rate for 11/09/2020
Thursday 10 September 2020
4.9662 CNY
4.9571 CNY
4.9645 CNY
Australian Dollars to Chinese Yuans rate for 10/09/2020
Wednesday 9 September 2020
4.9292 CNY
4.9668 CNY
4.9430 CNY
Australian Dollars to Chinese Yuans rate for 09/09/2020
Tuesday 8 September 2020
4.9667 CNY
4.9290 CNY
4.9493 CNY
Australian Dollars to Chinese Yuans rate for 08/09/2020
Monday 7 September 2020
4.9771 CNY
4.9663 CNY
4.9813 CNY
Australian Dollars to Chinese Yuans rate for 07/09/2020
Sunday 6 September 2020
4.9765 CNY
4.9791 CNY
4.9836 CNY
Australian Dollars to Chinese Yuans rate for 06/09/2020
Saturday 5 September 2020
4.9765 CNY
4.9765 CNY
4.9774 CNY
Australian Dollars to Chinese Yuans rate for 05/09/2020
Friday 4 September 2020
4.9615 CNY
4.9779 CNY
4.9954 CNY
Australian Dollars to Chinese Yuans rate for 04/09/2020
Thursday 3 September 2020
5.0072 CNY
4.9614 CNY
4.9719 CNY
Australian Dollars to Chinese Yuans rate for 03/09/2020
Wednesday 2 September 2020
5.0315 CNY
5.0086 CNY
5.0106 CNY
Australian Dollars to Chinese Yuans rate for 02/09/2020
Tuesday 1 September 2020
5.0478 CNY
5.0325 CNY
5.0467 CNY
Australian Dollars to Chinese Yuans rate for 01/09/2020

August

Monday 31 August 2020
5.0486 CNY
5.0478 CNY
5.0421 CNY
Australian Dollars to Chinese Yuans rate for 31/08/2020
Sunday 30 August 2020
5.0516 CNY
5.0491 CNY
5.0572 CNY
Australian Dollars to Chinese Yuans rate for 30/08/2020
Saturday 29 August 2020
5.0516 CNY
5.0516 CNY
5.0517 CNY
Australian Dollars to Chinese Yuans rate for 29/08/2020
Friday 28 August 2020
5.0058 CNY
5.0492 CNY
5.0227 CNY
Australian Dollars to Chinese Yuans rate for 28/08/2020
Thursday 27 August 2020
4.9820 CNY
5.0074 CNY
4.9910 CNY
Australian Dollars to Chinese Yuans rate for 27/08/2020
Wednesday 26 August 2020
4.9721 CNY
4.9821 CNY
4.9622 CNY
Australian Dollars to Chinese Yuans rate for 26/08/2020
Tuesday 25 August 2020
4.9556 CNY
4.9731 CNY
4.9568 CNY
Australian Dollars to Chinese Yuans rate for 25/08/2020
Monday 24 August 2020
4.9487 CNY
4.9551 CNY
4.9601 CNY
Australian Dollars to Chinese Yuans rate for 24/08/2020
Sunday 23 August 2020
4.9526 CNY
4.9493 CNY
4.9616 CNY
Australian Dollars to Chinese Yuans rate for 23/08/2020
Saturday 22 August 2020
4.9517 CNY
4.9526 CNY
4.9473 CNY
Australian Dollars to Chinese Yuans rate for 22/08/2020
Friday 21 August 2020
4.9751 CNY
4.9517 CNY
4.9553 CNY
Australian Dollars to Chinese Yuans rate for 21/08/2020
Thursday 20 August 2020
4.9704 CNY
4.9757 CNY
4.9638 CNY
Australian Dollars to Chinese Yuans rate for 20/08/2020
Wednesday 19 August 2020
5.0163 CNY
4.9700 CNY
4.9963 CNY
Australian Dollars to Chinese Yuans rate for 19/08/2020
Tuesday 18 August 2020
4.9958 CNY
5.0146 CNY
4.9868 CNY
Australian Dollars to Chinese Yuans rate for 18/08/2020
Monday 17 August 2020
4.9900 CNY
4.9968 CNY
4.9786 CNY
Australian Dollars to Chinese Yuans rate for 17/08/2020
Sunday 16 August 2020
4.9791 CNY
4.9894 CNY
4.9878 CNY
Australian Dollars to Chinese Yuans rate for 16/08/2020
Saturday 15 August 2020
4.9791 CNY
4.9791 CNY
4.9787 CNY
Australian Dollars to Chinese Yuans rate for 15/08/2020
Friday 14 August 2020
4.9602 CNY
4.9784 CNY
4.9619 CNY
Australian Dollars to Chinese Yuans rate for 14/08/2020
Thursday 13 August 2020
4.9645 CNY
4.9602 CNY
4.9644 CNY
Australian Dollars to Chinese Yuans rate for 13/08/2020
Wednesday 12 August 2020
4.9598 CNY
4.9638 CNY
4.9549 CNY
Australian Dollars to Chinese Yuans rate for 12/08/2020
Tuesday 11 August 2020
4.9782 CNY
4.9587 CNY
4.9726 CNY
Australian Dollars to Chinese Yuans rate for 11/08/2020
Monday 10 August 2020
4.9836 CNY
4.9777 CNY
4.9642 CNY
Australian Dollars to Chinese Yuans rate for 10/08/2020
Sunday 9 August 2020
4.9818 CNY
4.9836 CNY
4.9894 CNY
Australian Dollars to Chinese Yuans rate for 09/08/2020
Saturday 8 August 2020
4.9758 CNY
4.9818 CNY
4.9662 CNY
Australian Dollars to Chinese Yuans rate for 08/08/2020
Friday 7 August 2020
5.0220 CNY
4.9838 CNY
4.9882 CNY
Australian Dollars to Chinese Yuans rate for 07/08/2020
Thursday 6 August 2020
4.9886 CNY
5.0233 CNY
4.9972 CNY
Australian Dollars to Chinese Yuans rate for 06/08/2020
Wednesday 5 August 2020
4.9963 CNY
4.9879 CNY
4.9880 CNY
Australian Dollars to Chinese Yuans rate for 05/08/2020
Tuesday 4 August 2020
4.9613 CNY
4.9975 CNY
4.9897 CNY
Australian Dollars to Chinese Yuans rate for 04/08/2020
Monday 3 August 2020
4.9811 CNY
4.9615 CNY
4.9562 CNY
Australian Dollars to Chinese Yuans rate for 03/08/2020
Sunday 2 August 2020
4.9807 CNY
4.9814 CNY
4.9910 CNY
Australian Dollars to Chinese Yuans rate for 02/08/2020
Saturday 1 August 2020
4.9807 CNY
4.9807 CNY
4.9818 CNY
Australian Dollars to Chinese Yuans rate for 01/08/2020

July

Friday 31 July 2020
5.0412 CNY
4.9819 CNY
5.0113 CNY
Australian Dollars to Chinese Yuans rate for 31/07/2020
Thursday 30 July 2020
5.0180 CNY
5.0431 CNY
4.9959 CNY
Australian Dollars to Chinese Yuans rate for 30/07/2020
Wednesday 29 July 2020
5.0072 CNY
5.0185 CNY
5.0077 CNY
Australian Dollars to Chinese Yuans rate for 29/07/2020
Tuesday 28 July 2020
5.0015 CNY
5.0069 CNY
4.9908 CNY
Australian Dollars to Chinese Yuans rate for 28/07/2020
Monday 27 July 2020
4.9763 CNY
5.0006 CNY
4.9881 CNY
Australian Dollars to Chinese Yuans rate for 27/07/2020
Sunday 26 July 2020
4.9797 CNY
4.9761 CNY
4.9854 CNY
Australian Dollars to Chinese Yuans rate for 26/07/2020
Saturday 25 July 2020
4.9797 CNY
4.9797 CNY
4.9765 CNY
Australian Dollars to Chinese Yuans rate for 25/07/2020
Friday 24 July 2020
4.9678 CNY
4.9811 CNY
4.9597 CNY
Australian Dollars to Chinese Yuans rate for 24/07/2020
Thursday 23 July 2020
4.9923 CNY
4.9676 CNY
4.9682 CNY
Australian Dollars to Chinese Yuans rate for 23/07/2020
Wednesday 22 July 2020
4.9804 CNY
4.9928 CNY
4.9803 CNY
Australian Dollars to Chinese Yuans rate for 22/07/2020
Tuesday 21 July 2020
4.8988 CNY
4.9793 CNY
4.9355 CNY
Australian Dollars to Chinese Yuans rate for 21/07/2020
Monday 20 July 2020
4.8843 CNY
4.8991 CNY
4.8733 CNY
Australian Dollars to Chinese Yuans rate for 20/07/2020
Sunday 19 July 2020
4.8871 CNY
4.8849 CNY
4.8943 CNY
Australian Dollars to Chinese Yuans rate for 19/07/2020
Saturday 18 July 2020
4.8871 CNY
4.8871 CNY
4.8898 CNY
Australian Dollars to Chinese Yuans rate for 18/07/2020
Friday 17 July 2020
4.8722 CNY
4.8863 CNY
4.8759 CNY
Australian Dollars to Chinese Yuans rate for 17/07/2020
Thursday 16 July 2020
4.8921 CNY
4.8700 CNY
4.8713 CNY
Australian Dollars to Chinese Yuans rate for 16/07/2020
Wednesday 15 July 2020
4.8912 CNY
4.8933 CNY
4.8975 CNY
Australian Dollars to Chinese Yuans rate for 15/07/2020
Tuesday 14 July 2020
4.8509 CNY
4.8910 CNY
4.8560 CNY
Australian Dollars to Chinese Yuans rate for 14/07/2020
Monday 13 July 2020
4.8247 CNY
4.8499 CNY
4.8599 CNY
Australian Dollars to Chinese Yuans rate for 13/07/2020
Sunday 12 July 2020
4.8319 CNY
4.8240 CNY
4.8618 CNY
Australian Dollars to Chinese Yuans rate for 12/07/2020
Saturday 11 July 2020
4.8622 CNY
4.8319 CNY
4.8468 CNY
Australian Dollars to Chinese Yuans rate for 11/07/2020
Friday 10 July 2020
4.8636 CNY
4.8622 CNY
4.8541 CNY
Australian Dollars to Chinese Yuans rate for 10/07/2020
Thursday 9 July 2020
4.8879 CNY
4.8623 CNY
4.8634 CNY
Australian Dollars to Chinese Yuans rate for 09/07/2020
Wednesday 8 July 2020
4.8649 CNY
4.8879 CNY
4.8660 CNY
Australian Dollars to Chinese Yuans rate for 08/07/2020
Tuesday 7 July 2020
4.8898 CNY
4.8648 CNY
4.8802 CNY
Australian Dollars to Chinese Yuans rate for 07/07/2020
Monday 6 July 2020
4.9055 CNY
4.8909 CNY
4.8892 CNY
Australian Dollars to Chinese Yuans rate for 06/07/2020
Sunday 5 July 2020
4.9032 CNY
4.9048 CNY
4.9029 CNY
Australian Dollars to Chinese Yuans rate for 05/07/2020
Saturday 4 July 2020
4.9032 CNY
4.9032 CNY
4.9029 CNY
Australian Dollars to Chinese Yuans rate for 04/07/2020
Friday 3 July 2020
4.8838 CNY
4.9029 CNY
4.8834 CNY
Australian Dollars to Chinese Yuans rate for 03/07/2020
Thursday 2 July 2020
4.8819 CNY
4.8842 CNY
4.8741 CNY
Australian Dollars to Chinese Yuans rate for 02/07/2020
Wednesday 1 July 2020
4.8701 CNY
4.8827 CNY
4.8683 CNY
Australian Dollars to Chinese Yuans rate for 01/07/2020

June

Tuesday 30 June 2020
4.8608 CNY
4.8699 CNY
4.8501 CNY
Australian Dollars to Chinese Yuans rate for 30/06/2020
Monday 29 June 2020
4.8493 CNY
4.8608 CNY
4.8619 CNY
Australian Dollars to Chinese Yuans rate for 29/06/2020
Sunday 28 June 2020
4.8528 CNY
4.8493 CNY
4.8659 CNY
Australian Dollars to Chinese Yuans rate for 28/06/2020
Saturday 27 June 2020
4.8528 CNY
4.8528 CNY
4.8540 CNY
Australian Dollars to Chinese Yuans rate for 27/06/2020
Friday 26 June 2020
4.8717 CNY
4.8542 CNY
4.8451 CNY
Australian Dollars to Chinese Yuans rate for 26/06/2020
Thursday 25 June 2020
4.8480 CNY
4.8719 CNY
4.8557 CNY
Australian Dollars to Chinese Yuans rate for 25/06/2020
Wednesday 24 June 2020
4.8939 CNY
4.8478 CNY
4.8995 CNY
Australian Dollars to Chinese Yuans rate for 24/06/2020
Tuesday 23 June 2020
4.8929 CNY
4.8927 CNY
4.8741 CNY
Australian Dollars to Chinese Yuans rate for 23/06/2020
Monday 22 June 2020
4.8187 CNY
4.8930 CNY
4.8617 CNY
Australian Dollars to Chinese Yuans rate for 22/06/2020
Sunday 21 June 2020
4.8275 CNY
4.8183 CNY
4.8157 CNY
Australian Dollars to Chinese Yuans rate for 21/06/2020
Saturday 20 June 2020
4.8278 CNY
4.8275 CNY
4.8283 CNY
Australian Dollars to Chinese Yuans rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA